634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,193100,70633579,1505,1505,1505,1505,1022
|
|
20230802,193000,70633579,1505,1505,1505,1505,0
|
|
20230802,192900,70633579,1505,1505,1505,1505,0
|
|
20230802,192800,70633579,1505,1505,1505,1505,0
|
|
20230802,192700,70633579,1505,1505,1505,1505,0
|
|
20230802,192600,70633579,1505,1505,1505,1505,0
|
|
20230802,192500,70633579,1505,1505,1505,1505,0
|
|
20230802,192400,70633579,1505,1505,1505,1505,0
|
|
20230802,192300,70633579,1505,1505,1505,1505,0
|
|
20230802,192200,70633579,1505,1505,1505,1505,0
|
|
20230802,192100,70633579,1505,1505,1505,1505,0
|
|
20230802,192000,70633579,1505,1505,1505,1505,0
|
|
20230802,191900,70633579,1505,1505,1505,1505,0
|
|
20230802,191800,70633579,1505,1505,1505,1505,0
|
|
20230802,191700,70633579,1505,1505,1505,1505,0
|
|
20230802,191600,70633579,1505,1505,1505,1505,0
|
|
20230802,191500,70633579,1505,1505,1505,1505,0
|
|
20230802,191400,70633579,1505,1505,1505,1505,0
|
|
20230802,191300,70633579,1505,1505,1505,1505,0
|
|
20230802,191200,70633579,1505,1505,1505,1505,0
|
|
20230802,191100,70633579,1505,1505,1505,1505,0
|
|
20230802,191000,70633579,1505,1505,1505,1505,0
|
|
20230802,190900,70633579,1505,1505,1505,1505,0
|
|
20230802,190800,70633579,1505,1505,1505,1505,0
|
|
20230802,190700,70633579,1505,1505,1505,1505,0
|
|
20230802,190600,70633579,1505,1505,1505,1505,0
|
|
20230802,190500,70633579,1505,1505,1505,1505,0
|
|
20230802,190400,70633579,1505,1505,1505,1505,0
|
|
20230802,190300,70633579,1505,1505,1505,1505,0
|
|
20230802,190200,70633579,1505,1505,1505,1505,0
|
|
20230802,190100,70633579,1505,1505,1505,1505,1022
|
|
20230802,190000,70633579,1505,1505,1505,1505,0
|
|
20230802,185900,70633579,1505,1505,1505,1505,0
|
|
20230802,185800,70633579,1505,1505,1505,1505,0
|
|
20230802,185700,70633579,1505,1505,1505,1505,0
|
|
20230802,185600,70633579,1505,1505,1505,1505,0
|
|
20230802,185500,70633579,1505,1505,1505,1505,0
|
|
20230802,185400,70633579,1505,1505,1505,1505,0
|
|
20230802,185300,70633579,1505,1505,1505,1505,0
|
|
20230802,185200,70633579,1505,1505,1505,1505,0
|
|
20230802,185100,70633579,1505,1505,1505,1505,0
|
|
20230802,185000,70633579,1505,1505,1505,1505,0
|
|
20230802,184900,70633579,1505,1505,1505,1505,0
|
|
20230802,184800,70633579,1505,1505,1505,1505,0
|
|
20230802,184700,70633579,1505,1505,1505,1505,0
|
|
20230802,184600,70633579,1505,1505,1505,1505,0
|
|
20230802,184500,70633579,1505,1505,1505,1505,0
|
|
20230802,184400,70633579,1505,1505,1505,1505,0
|
|
20230802,184300,70633579,1505,1505,1505,1505,0
|
|
20230802,184200,70633579,1505,1505,1505,1505,0
|
|
20230802,184100,70633579,1505,1505,1505,1505,0
|
|
20230802,184000,70633579,1505,1505,1505,1505,0
|
|
20230802,183900,70633579,1505,1505,1505,1505,0
|
|
20230802,183800,70633579,1505,1505,1505,1505,0
|
|
20230802,183700,70633579,1505,1505,1505,1505,0
|
|
20230802,183600,70633579,1505,1505,1505,1505,0
|
|
20230802,183500,70633579,1505,1505,1505,1505,0
|
|
20230802,183400,70633579,1505,1505,1505,1505,0
|
|
20230802,183300,70633579,1505,1505,1505,1505,0
|
|
20230802,183200,70633579,1505,1505,1505,1505,0
|
|
20230802,183100,70633579,1505,1505,1505,1505,1022
|
|
20230802,183000,70633579,1505,1505,1505,1505,0
|
|
20230802,182900,70633579,1505,1505,1505,1505,0
|
|
20230802,182800,70633579,1505,1505,1505,1505,0
|
|
20230802,182700,70633579,1505,1505,1505,1505,0
|
|
20230802,182600,70633579,1505,1505,1505,1505,0
|
|
20230802,182500,70633579,1505,1505,1505,1505,0
|
|
20230802,182400,70633579,1505,1505,1505,1505,0
|
|
20230802,182300,70633579,1505,1505,1505,1505,0
|
|
20230802,182200,70633579,1505,1505,1505,1505,0
|
|
20230802,182100,70633579,1505,1505,1505,1505,0
|
|
20230802,182000,70633579,1505,1505,1505,1505,0
|
|
20230802,181900,70633579,1505,1505,1505,1505,0
|
|
20230802,181800,70633579,1505,1505,1505,1505,0
|
|
20230802,181700,70633579,1505,1505,1505,1505,0
|
|
20230802,181600,70633579,1505,1505,1505,1505,0
|
|
20230802,181500,70633579,1505,1505,1505,1505,0
|
|
20230802,181400,70633579,1505,1505,1505,1505,0
|
|
20230802,181300,70633579,1505,1505,1505,1505,0
|
|
20230802,181200,70633579,1505,1505,1505,1505,0
|
|
20230802,181100,70633579,1505,1505,1505,1505,0
|
|
20230802,181000,70633579,1505,1505,1505,1505,0
|
|
20230802,180900,70633579,1505,1505,1505,1505,0
|
|
20230802,180800,70633579,1505,1505,1505,1505,0
|
|
20230802,180700,70633579,1505,1505,1505,1505,0
|
|
20230802,180600,70633579,1505,1505,1505,1505,0
|
|
20230802,180500,70633579,1505,1505,1505,1505,0
|
|
20230802,180400,70633579,1505,1505,1505,1505,0
|
|
20230802,180300,70633579,1505,1505,1505,1505,0
|
|
20230802,180200,70633579,1505,1505,1505,1505,0
|
|
20230802,180100,70633579,1505,1505,1505,1505,1022
|
|
20230802,180000,70633579,1505,1505,1505,1505,0
|
|
20230802,175900,70633579,1505,1505,1505,1505,0
|
|
20230802,175800,70633579,1505,1505,1505,1505,0
|
|
20230802,175700,70633579,1505,1505,1505,1505,0
|
|
20230802,175600,70633579,1505,1505,1505,1505,0
|
|
20230802,175500,70633579,1505,1505,1505,1505,0
|
|
20230802,175400,70633579,1505,1505,1505,1505,0
|
|
20230802,175300,70633579,1505,1505,1505,1505,0
|
|
20230802,175200,70633579,1505,1505,1505,1505,0
|
|
20230802,175100,70633579,1505,1505,1505,1505,0
|
|
20230802,175000,70633579,1505,1505,1505,1505,0
|
|
20230802,174900,70633579,1505,1505,1505,1505,0
|
|
20230802,174800,70633579,1505,1505,1505,1505,0
|
|
20230802,174700,70633579,1505,1505,1505,1505,0
|
|
20230802,174600,70633579,1505,1505,1505,1505,0
|
|
20230802,174500,70633579,1505,1505,1505,1505,0
|
|
20230802,174400,70633579,1505,1505,1505,1505,0
|
|
20230802,174300,70633579,1505,1505,1505,1505,0
|
|
20230802,174200,70633579,1505,1505,1505,1505,0
|
|
20230802,174100,70633579,1505,1505,1505,1505,0
|
|
20230802,174000,70633579,1505,1505,1505,1505,0
|
|
20230802,173900,70633579,1505,1505,1505,1505,0
|
|
20230802,173800,70633579,1505,1505,1505,1505,0
|
|
20230802,173700,70633579,1505,1505,1505,1505,0
|
|
20230802,173600,70633579,1505,1505,1505,1505,0
|
|
20230802,173500,70633579,1505,1505,1505,1505,0
|
|
20230802,173400,70633579,1505,1505,1505,1505,0
|
|
20230802,173300,70633579,1505,1505,1505,1505,0
|
|
20230802,173200,70633579,1505,1505,1505,1505,0
|
|
20230802,173100,70633579,1505,1505,1505,1505,1022
|
|
20230802,173000,70633579,1505,1505,1505,1505,0
|
|
20230802,172900,70633579,1505,1505,1505,1505,0
|
|
20230802,172800,70633579,1505,1505,1505,1505,0
|
|
20230802,172700,70633579,1505,1505,1505,1505,0
|
|
20230802,172600,70633579,1505,1505,1505,1505,0
|
|
20230802,172500,70633579,1505,1505,1505,1505,0
|
|
20230802,172400,70633579,1505,1505,1505,1505,0
|
|
20230802,172300,70633579,1505,1505,1505,1505,0
|
|
20230802,172200,70633579,1505,1505,1505,1505,0
|
|
20230802,172100,70633579,1505,1505,1505,1505,0
|
|
20230802,172000,70633579,1505,1505,1505,1505,0
|
|
20230802,171900,70633579,1505,1505,1505,1505,0
|
|
20230802,171800,70633579,1505,1505,1505,1505,0
|
|
20230802,171700,70633579,1505,1505,1505,1505,0
|
|
20230802,171600,70633579,1505,1505,1505,1505,0
|
|
20230802,171500,70633579,1505,1505,1505,1505,0
|
|
20230802,171400,70633579,1505,1505,1505,1505,0
|
|
20230802,171300,70633579,1505,1505,1505,1505,0
|
|
20230802,171200,70633579,1505,1505,1505,1505,0
|
|
20230802,171100,70633579,1505,1505,1505,1505,0
|
|
20230802,171000,70633579,1505,1505,1505,1505,0
|
|
20230802,170900,70633579,1505,1505,1505,1505,0
|
|
20230802,170800,70633579,1505,1505,1505,1505,0
|
|
20230802,170700,70633579,1505,1505,1505,1505,0
|
|
20230802,170600,70633579,1505,1505,1505,1505,0
|
|
20230802,170500,70633579,1505,1505,1505,1505,0
|
|
20230802,170400,70633579,1505,1505,1505,1505,0
|
|
20230802,170300,70633579,1505,1505,1505,1505,0
|
|
20230802,170200,70633579,1505,1505,1505,1505,0
|
|
20230802,170100,70633579,1505,1505,1505,1505,1022
|
|
20230802,170000,70633579,1505,1505,1505,1505,0
|
|
20230802,165900,70633579,1505,1505,1505,1505,0
|
|
20230802,165800,70633579,1505,1505,1505,1505,0
|
|
20230802,165700,70633579,1505,1505,1505,1505,0
|
|
20230802,165600,70633579,1505,1505,1505,1505,0
|
|
20230802,165500,70633579,1505,1505,1505,1505,0
|
|
20230802,165400,70633579,1505,1505,1505,1505,0
|
|
20230802,165300,70633579,1505,1505,1505,1505,0
|
|
20230802,165200,70633579,1505,1505,1505,1505,0
|
|
20230802,165100,70633579,1505,1505,1505,1505,0
|
|
20230802,165000,70633579,1505,1505,1505,1505,0
|
|
20230802,164900,70633579,1505,1505,1505,1505,0
|
|
20230802,164800,70633579,1505,1505,1505,1505,0
|
|
20230802,164700,70633579,1505,1505,1505,1505,0
|
|
20230802,164600,70633579,1505,1505,1505,1505,0
|
|
20230802,164500,70633579,1505,1505,1505,1505,0
|
|
20230802,164400,70633579,1505,1505,1505,1505,0
|
|
20230802,164300,70633579,1505,1505,1505,1505,0
|
|
20230802,164200,70633579,1505,1505,1505,1505,0
|
|
20230802,164100,70633579,1505,1505,1505,1505,0
|
|
20230802,164000,70633579,1505,1505,1505,1505,0
|
|
20230802,163900,70633579,1505,1505,1505,1505,0
|
|
20230802,163800,70633579,1505,1505,1505,1505,0
|
|
20230802,163700,70633579,1505,1505,1505,1505,0
|
|
20230802,163600,70633579,1505,1505,1505,1505,0
|
|
20230802,163500,70633579,1505,1505,1505,1505,0
|
|
20230802,163400,70633579,1505,1505,1505,1505,0
|
|
20230802,163300,70633579,1505,1505,1505,1505,0
|
|
20230802,163200,70633579,1505,1505,1505,1505,0
|
|
20230802,163100,70633579,1505,1505,1505,1505,1022
|
|
20230802,163000,70633579,1505,1505,1505,1505,0
|
|
20230802,162900,70633579,1505,1505,1505,1505,0
|
|
20230802,162800,70633579,1505,1505,1505,1505,0
|
|
20230802,162700,70633579,1505,1505,1505,1505,0
|
|
20230802,162600,70633579,1505,1505,1505,1505,0
|
|
20230802,162500,70633579,1505,1505,1505,1505,0
|
|
20230802,162400,70633579,1505,1505,1505,1505,0
|
|
20230802,162300,70633579,1505,1505,1505,1505,0
|
|
20230802,162200,70633579,1505,1505,1505,1505,0
|
|
20230802,162100,70633579,1505,1505,1505,1505,0
|
|
20230802,162000,70633579,1505,1505,1505,1505,0
|
|
20230802,161900,70633579,1505,1505,1505,1505,0
|
|
20230802,161800,70633579,1505,1505,1505,1505,0
|
|
20230802,161700,70633579,1505,1505,1505,1505,0
|
|
20230802,161600,70633579,1505,1505,1505,1505,0
|
|
20230802,161500,70633579,1505,1505,1505,1505,0
|
|
20230802,161400,70633579,1505,1505,1505,1505,0
|
|
20230802,161300,70633579,1505,1505,1505,1505,0
|
|
20230802,161200,70633579,1505,1505,1505,1505,0
|
|
20230802,161100,70633579,1505,1505,1505,1505,0
|
|
20230802,161000,70633579,1505,1505,1505,1505,0
|
|
20230802,160900,70633579,1505,1505,1505,1505,0
|
|
20230802,160800,70633579,1505,1505,1505,1505,0
|
|
20230802,160700,70633579,1505,1505,1505,1505,0
|
|
20230802,160600,70633579,1505,1505,1505,1505,0
|
|
20230802,160500,70633579,1505,1505,1505,1505,0
|
|
20230802,160400,70633579,1505,1505,1505,1505,0
|
|
20230802,160300,70633579,1505,1505,1505,1505,0
|
|
20230802,160200,70633579,1505,1505,1505,1505,0
|
|
20230802,160100,70633579,1505,1505,1505,1505,1022
|
|
20230802,160000,70633579,1505,1505,1505,1505,0
|
|
20230802,155900,70633579,1505,1505,1505,1505,0
|
|
20230802,155800,70633579,1505,1505,1505,1505,0
|
|
20230802,155700,70633579,1505,1505,1505,1505,0
|
|
20230802,155600,70633579,1505,1505,1505,1505,0
|
|
20230802,155500,70633579,1505,1505,1505,1505,0
|
|
20230802,155400,70633579,1505,1505,1505,1505,0
|
|
20230802,155300,70633579,1505,1505,1505,1505,0
|
|
20230802,155200,70633579,1505,1505,1505,1505,0
|
|
20230802,155100,70633579,1505,1505,1505,1505,0
|
|
20230802,155000,70633579,1505,1505,1505,1505,0
|
|
20230802,154900,70633579,1505,1505,1505,1505,0
|
|
20230802,154800,70633579,1505,1505,1505,1505,0
|
|
20230802,154700,70633579,1505,1505,1505,1505,0
|
|
20230802,154600,70633579,1505,1505,1505,1505,0
|
|
20230802,154500,70633579,1505,1505,1505,1505,0
|
|
20230802,154400,70633579,1505,1505,1505,1505,0
|
|
20230802,154300,70633579,1505,1505,1505,1505,0
|
|
20230802,154200,70633579,1505,1505,1505,1505,0
|
|
20230802,154100,70633579,1505,1505,1505,1505,0
|
|
20230802,154000,70633579,1505,1505,1505,1505,0
|
|
20230802,153900,70633579,1505,1505,1505,1505,0
|
|
20230802,153800,70633579,1505,1505,1505,1505,0
|
|
20230802,153700,70633579,1505,1505,1505,1505,0
|
|
20230802,153600,70633579,1505,1505,1505,1505,0
|
|
20230802,153500,70633579,1505,1505,1505,1505,0
|
|
20230802,153400,70633579,1505,1505,1505,1505,0
|
|
20230802,153300,70633579,1505,1505,1505,1505,0
|
|
20230802,153200,70633579,1505,1505,1505,1505,0
|
|
20230802,153100,70633579,1505,1505,1505,1505,1022
|
|
20230802,153000,70633579,1505,1505,1505,1505,1022
|
|
20230802,152900,69095469,1503,1503,1503,1503,0
|
|
20230802,152800,69095469,1503,1503,1503,1503,0
|
|
20230802,152700,69095469,1503,1503,1503,1503,0
|
|
20230802,152600,69095469,1503,1503,1503,1503,0
|
|
20230802,152500,69095469,1503,1503,1503,1503,0
|
|
20230802,152400,69095469,1503,1503,1503,1503,0
|
|
20230802,152300,69095469,1503,1503,1503,1503,0
|
|
20230802,152200,69095469,1503,1503,1503,1503,0
|
|
20230802,152100,69095469,1503,1503,1503,1503,0
|
|
20230802,152000,69095469,1503,1503,1503,1503,0
|
|
20230802,151900,69095469,1503,1503,1503,1503,0
|
|
20230802,151800,69095469,1503,1503,1503,1503,0
|
|
20230802,151700,69095469,1503,1502,1503,1502,518
|
|
20230802,151600,68317353,1502,1499,1502,1499,485
|
|
20230802,151500,67589800,1501,1500,1501,1500,28
|
|
20230802,151400,67547782,1500,1500,1500,1500,323
|
|
20230802,151300,67063282,1500,1500,1500,1500,3
|
|
20230802,151200,67058782,1500,1500,1500,1500,4
|
|
20230802,151100,67052782,1500,1499,1500,1499,803
|
|
20230802,151000,65849082,1499,1500,1500,1499,20
|
|
20230802,150900,65819098,1500,1500,1500,1500,3
|
|
20230802,150800,65814598,1499,1499,1499,1499,10
|
|
20230802,150700,65799608,1500,1497,1500,1497,3
|
|
20230802,150600,65795111,1497,1498,1498,1497,13
|
|
20230802,150500,65775646,1499,1499,1499,1499,3
|
|
20230802,150400,65771149,1499,1499,1499,1499,4
|
|
20230802,150300,65765153,1499,1499,1499,1499,3
|
|
20230802,150200,65760656,1500,1500,1500,1500,19
|
|
20230802,150100,65732156,1501,1501,1501,1501,3
|
|
20230802,150000,65727653,1501,1501,1501,1501,6
|
|
20230802,145900,65718647,1499,1499,1499,1499,1
|
|
20230802,145800,65717148,1483,1501,1501,1483,576
|
|
20230802,145700,64862129,1503,1503,1503,1503,0
|
|
20230802,145600,64862129,1503,1499,1503,1499,1803
|
|
20230802,145500,62153183,1500,1500,1500,1500,4
|
|
20230802,145400,62147183,1500,1500,1500,1500,3
|
|
20230802,145300,62142683,1500,1494,1500,1494,494
|
|
20230802,145200,61402121,1494,1494,1494,1494,3
|
|
20230802,145100,61397639,1494,1494,1494,1494,4
|
|
20230802,145000,61391663,1494,1494,1494,1494,3
|
|
20230802,144900,61387181,1494,1494,1494,1494,4
|
|
20230802,144800,61381205,1494,1494,1494,1494,3
|
|
20230802,144700,61376723,1488,1494,1494,1488,41
|
|
20230802,144600,61315669,1494,1494,1494,1494,3
|
|
20230802,144500,61311187,1494,1494,1494,1494,4
|
|
20230802,144400,61305211,1494,1494,1494,1494,3
|
|
20230802,144300,61300729,1494,1494,1494,1494,70
|
|
20230802,144200,61196149,1501,1501,1501,1501,4
|
|
20230802,144100,61190145,1491,1491,1491,1491,102
|
|
20230802,144000,61038063,1491,1502,1502,1491,1198
|
|
20230802,143900,59250661,1503,1503,1503,1503,30
|
|
20230802,143800,59205571,1502,1502,1502,1502,100
|
|
20230802,143700,59055371,1502,1502,1502,1502,0
|
|
20230802,143600,59055371,1502,1502,1502,1502,84
|
|
20230802,143500,58929203,1502,1497,1502,1497,1542
|
|
20230802,143400,56619133,1495,1497,1497,1495,50
|
|
20230802,143300,56544344,1497,1497,1497,1497,3
|
|
20230802,143200,56539853,1497,1497,1497,1497,4
|
|
20230802,143100,56533865,1496,1497,1497,1496,5
|
|
20230802,143000,56526381,1497,1497,1497,1497,4
|
|
20230802,142900,56520393,1497,1497,1497,1497,3
|
|
20230802,142800,56515902,1497,1497,1497,1497,4
|
|
20230802,142700,56509914,1497,1497,1497,1497,3
|
|
20230802,142600,56505423,1496,1497,1497,1496,503
|
|
20230802,142500,55752932,1496,1496,1496,1496,281
|
|
20230802,142400,55332556,1496,1496,1496,1496,3
|
|
20230802,142300,55328068,1496,1496,1496,1496,4
|
|
20230802,142200,55322084,1496,1496,1496,1496,3
|
|
20230802,142100,55317596,1496,1496,1496,1496,4
|
|
20230802,142000,55311612,1496,1496,1496,1496,3
|
|
20230802,141900,55307124,1496,1496,1496,1496,4
|
|
20230802,141800,55301140,1496,1496,1496,1496,3
|
|
20230802,141700,55296652,1496,1496,1496,1496,4
|
|
20230802,141600,55290668,1496,1493,1496,1493,472
|
|
20230802,141500,54585618,1493,1493,1493,1493,4
|
|
20230802,141400,54579646,1495,1495,1495,1495,3
|
|
20230802,141300,54575161,1495,1495,1495,1495,4
|
|
20230802,141200,54569181,1494,1495,1495,1494,536
|
|
20230802,141100,53768394,1495,1495,1495,1495,4
|
|
20230802,141000,53762414,1495,1495,1495,1495,3
|
|
20230802,140900,53757929,1495,1495,1495,1495,3
|
|
20230802,140800,53753444,1495,1495,1495,1495,4
|
|
20230802,140700,53747464,1495,1492,1495,1492,403
|
|
20230802,140600,53145981,1490,1491,1491,1490,163
|
|
20230802,140500,52903107,1490,1490,1490,1490,311
|
|
20230802,140400,52439717,1490,1490,1490,1490,4
|
|
20230802,140300,52433757,1490,1490,1490,1490,3
|
|
20230802,140200,52429287,1490,1490,1490,1490,4
|
|
20230802,140100,52423327,1490,1490,1490,1490,3
|
|
20230802,140000,52418857,1490,1490,1490,1490,4
|
|
20230802,135900,52412897,1490,1490,1490,1490,786
|
|
20230802,135800,51241757,1490,1480,1490,1480,347
|
|
20230802,135700,50727237,1480,1480,1480,1480,3
|
|
20230802,135600,50722797,1480,1480,1480,1480,4
|
|
20230802,135500,50716877,1480,1480,1480,1480,3
|
|
20230802,135400,50712437,1480,1480,1480,1480,4
|
|
20230802,135300,50706517,1478,1480,1480,1478,4
|
|
20230802,135200,50700599,1478,1480,1480,1478,955
|
|
20230802,135100,49289103,1480,1480,1480,1480,4
|
|
20230802,135000,49283183,1480,1480,1480,1480,3
|
|
20230802,134900,49278743,1480,1480,1480,1480,4
|
|
20230802,134800,49272823,1480,1480,1480,1480,3
|
|
20230802,134700,49268383,1480,1480,1480,1480,4
|
|
20230802,134600,49262463,1480,1480,1480,1480,3
|
|
20230802,134500,49258023,1480,1480,1480,1480,4
|
|
20230802,134400,49252103,1480,1480,1480,1480,3
|
|
20230802,134300,49247663,1480,1480,1480,1480,4
|
|
20230802,134200,49241743,1480,1480,1480,1480,3
|
|
20230802,134100,49237303,1480,1480,1480,1480,4
|
|
20230802,134000,49231383,1478,1480,1480,1478,4
|
|
20230802,133900,49225465,1478,1481,1481,1478,6
|
|
20230802,133800,49216585,1482,1482,1482,1482,3
|
|
20230802,133700,49212139,1478,1483,1483,1478,109
|
|
20230802,133600,49051017,1483,1483,1483,1483,3
|
|
20230802,133500,49046568,1483,1483,1483,1483,3
|
|
20230802,133400,49042119,1483,1483,1483,1483,4
|
|
20230802,133300,49036187,1483,1483,1483,1483,3
|
|
20230802,133200,49031738,1483,1483,1483,1483,4
|
|
20230802,133100,49025806,1483,1483,1483,1483,3
|
|
20230802,133000,49021357,1483,1483,1483,1483,4
|
|
20230802,132900,49015425,1481,1481,1481,1481,1003
|
|
20230802,132800,47529982,1481,1481,1481,1481,4
|
|
20230802,132700,47524058,1481,1481,1481,1481,3
|
|
20230802,132600,47519615,1481,1481,1481,1481,4
|
|
20230802,132500,47513691,1481,1481,1481,1481,3
|
|
20230802,132400,47509248,1481,1481,1481,1481,4
|
|
20230802,132300,47503324,1481,1481,1481,1481,3
|
|
20230802,132200,47498881,1481,1481,1481,1481,4
|
|
20230802,132100,47492957,1481,1481,1481,1481,3
|
|
20230802,132000,47488514,1481,1481,1481,1481,4
|
|
20230802,131900,47482590,1481,1481,1481,1481,3
|
|
20230802,131800,47478147,1482,1482,1482,1482,3
|
|
20230802,131700,47473701,1482,1482,1482,1482,4
|
|
20230802,131600,47467773,1482,1482,1482,1482,3
|
|
20230802,131500,47463327,1482,1482,1482,1482,4
|
|
20230802,131400,47457399,1482,1482,1482,1482,3
|
|
20230802,131300,47452953,1482,1482,1482,1482,4
|
|
20230802,131200,47447025,1482,1482,1482,1482,3
|
|
20230802,131100,47442579,1482,1482,1482,1482,4
|
|
20230802,131000,47436651,1482,1481,1482,1481,16
|
|
20230802,130900,47412940,1483,1483,1483,1483,4
|
|
20230802,130800,47407008,1483,1483,1483,1483,3
|
|
20230802,130700,47402559,1483,1483,1483,1483,4
|
|
20230802,130600,47396627,1483,1483,1483,1483,3
|
|
20230802,130500,47392178,1483,1483,1483,1483,4
|
|
20230802,130400,47386246,1483,1483,1483,1483,3
|
|
20230802,130300,47381797,1483,1483,1483,1483,4
|
|
20230802,130200,47375865,1477,1483,1483,1477,15
|
|
20230802,130100,47353692,1483,1483,1483,1483,4
|
|
20230802,130000,47347760,1483,1483,1483,1483,3
|
|
20230802,125900,47343311,1483,1483,1483,1483,3
|
|
20230802,125800,47338862,1483,1483,1483,1483,4
|
|
20230802,125700,47332930,1483,1483,1483,1483,3
|
|
20230802,125600,47328481,1483,1483,1483,1483,4
|
|
20230802,125500,47322549,1483,1483,1483,1483,3
|
|
20230802,125400,47318100,1483,1478,1483,1478,18
|
|
20230802,125300,47291491,1478,1482,1482,1478,4
|
|
20230802,125200,47285567,1482,1482,1482,1482,4
|
|
20230802,125100,47279639,1482,1482,1482,1482,3
|
|
20230802,125000,47275193,1482,1482,1482,1482,4
|
|
20230802,124900,47269265,1482,1482,1482,1482,3
|
|
20230802,124800,47264819,1483,1482,1483,1482,4
|
|
20230802,124700,47258890,1482,1482,1482,1482,3
|
|
20230802,124600,47254444,1482,1482,1482,1482,4
|
|
20230802,124500,47248516,1482,1482,1482,1482,3
|
|
20230802,124400,47244070,1482,1482,1482,1482,4
|
|
20230802,124300,47238142,1482,1482,1482,1482,3
|
|
20230802,124200,47233696,1483,1480,1483,1480,3
|
|
20230802,124100,47229250,1480,1480,1480,1480,4
|
|
20230802,124000,47223330,1480,1480,1480,1480,3
|
|
20230802,123900,47218890,1480,1480,1480,1480,4
|
|
20230802,123800,47212970,1480,1480,1480,1480,3
|
|
20230802,123700,47208530,1480,1480,1480,1480,4
|
|
20230802,123600,47202610,1480,1480,1480,1480,3
|
|
20230802,123500,47198170,1480,1480,1480,1480,4
|
|
20230802,123400,47192250,1480,1480,1480,1480,3
|
|
20230802,123300,47187810,1480,1480,1480,1480,4
|
|
20230802,123200,47181890,1480,1480,1480,1480,3
|
|
20230802,123100,47177450,1480,1480,1480,1480,4
|
|
20230802,123000,47171530,1480,1480,1480,1480,3
|
|
20230802,122900,47167090,1480,1480,1480,1480,4
|
|
20230802,122800,47161170,1480,1480,1480,1480,3
|
|
20230802,122700,47156730,1480,1480,1480,1480,4
|
|
20230802,122600,47150810,1480,1480,1480,1480,3
|
|
20230802,122500,47146370,1480,1480,1480,1480,3
|
|
20230802,122400,47141930,1480,1480,1480,1480,4
|
|
20230802,122300,47136010,1480,1480,1480,1480,3
|
|
20230802,122200,47131570,1480,1480,1480,1480,4
|
|
20230802,122100,47125650,1480,1480,1480,1480,3
|
|
20230802,122000,47121210,1480,1480,1480,1480,4
|
|
20230802,121900,47115290,1480,1480,1480,1480,3
|
|
20230802,121800,47110850,1480,1480,1480,1480,4
|
|
20230802,121700,47104930,1480,1480,1480,1480,3
|
|
20230802,121600,47100490,1480,1480,1480,1480,4
|
|
20230802,121500,47094570,1480,1480,1480,1480,3
|
|
20230802,121400,47090130,1480,1480,1480,1480,4
|
|
20230802,121300,47084210,1480,1480,1480,1480,3
|
|
20230802,121200,47079770,1480,1480,1480,1480,4
|
|
20230802,121100,47073850,1480,1480,1480,1480,3
|
|
20230802,121000,47069410,1480,1480,1480,1480,4
|
|
20230802,120900,47063490,1480,1480,1480,1480,3
|
|
20230802,120800,47059050,1480,1480,1480,1480,3
|
|
20230802,120700,47054610,1480,1480,1480,1480,4
|
|
20230802,120600,47048690,1480,1480,1480,1480,3
|
|
20230802,120500,47044250,1480,1480,1480,1480,4
|
|
20230802,120400,47038330,1480,1480,1480,1480,3
|
|
20230802,120300,47033890,1480,1480,1480,1480,4
|
|
20230802,120200,47027970,1480,1480,1480,1480,3
|
|
20230802,120100,47023530,1476,1478,1478,1476,27
|
|
20230802,120000,46983670,1477,1480,1480,1477,17
|
|
20230802,115900,46958552,1483,1483,1483,1483,4
|
|
20230802,115800,46952620,1483,1483,1483,1483,3
|
|
20230802,115700,46948171,1483,1483,1483,1483,14
|
|
20230802,115600,46927409,1483,1483,1483,1483,3
|
|
20230802,115500,46922960,1483,1483,1483,1483,4
|
|
20230802,115400,46917028,1483,1483,1483,1483,3
|
|
20230802,115300,46912579,1483,1476,1483,1476,394
|
|
20230802,115200,46329756,1479,1479,1479,1479,3
|
|
20230802,115100,46325319,1479,1479,1479,1479,3
|
|
20230802,115000,46320882,1479,1479,1479,1479,4
|
|
20230802,114900,46314966,1479,1479,1479,1479,3
|
|
20230802,114800,46310529,1479,1478,1479,1478,4
|
|
20230802,114700,46304615,1478,1478,1478,1478,3
|
|
20230802,114600,46300181,1478,1478,1478,1478,4
|
|
20230802,114500,46294269,1476,1477,1477,1476,1422
|
|
20230802,114400,44193994,1476,1476,1478,1476,38
|
|
20230802,114300,44137898,1476,1479,1479,1476,38
|
|
20230802,114200,44081801,1480,1480,1480,1480,1004
|
|
20230802,114100,42595881,1480,1480,1480,1480,3
|
|
20230802,114000,42591441,1480,1480,1480,1480,4
|
|
20230802,113900,42585521,1480,1480,1480,1480,3
|
|
20230802,113800,42581081,1480,1480,1480,1480,4
|
|
20230802,113700,42575161,1480,1480,1480,1480,3
|
|
20230802,113600,42570721,1480,1480,1480,1480,4
|
|
20230802,113500,42564801,1480,1480,1480,1480,3
|
|
20230802,113400,42560361,1480,1480,1480,1480,3
|
|
20230802,113300,42555921,1480,1480,1480,1480,4
|
|
20230802,113200,42550001,1480,1480,1480,1480,3
|
|
20230802,113100,42545561,1480,1480,1480,1480,4
|
|
20230802,113000,42539641,1480,1480,1480,1480,3
|
|
20230802,112900,42535201,1481,1481,1481,1481,4
|
|
20230802,112800,42529277,1482,1482,1482,1482,3
|
|
20230802,112700,42524831,1483,1480,1483,1480,504
|
|
20230802,112600,41778076,1480,1480,1480,1480,3
|
|
20230802,112500,41773636,1480,1480,1480,1480,4
|
|
20230802,112400,41767716,1480,1480,1480,1480,3
|
|
20230802,112300,41763276,1480,1480,1480,1480,4
|
|
20230802,112200,41757356,1480,1480,1480,1480,3
|
|
20230802,112100,41752916,1480,1480,1480,1480,4
|
|
20230802,112000,41746996,1481,1481,1481,1481,3
|
|
20230802,111900,41742553,1481,1481,1481,1481,4
|
|
20230802,111800,41736629,1477,1482,1482,1477,8
|
|
20230802,111700,41724798,1477,1482,1482,1477,8
|
|
20230802,111600,41712967,1478,1482,1482,1476,148
|
|
20230802,111500,41494468,1482,1482,1482,1482,3
|
|
20230802,111400,41490022,1482,1480,1482,1480,474
|
|
20230802,111300,40788115,1480,1480,1480,1480,3
|
|
20230802,111200,40783675,1480,1480,1480,1480,4
|
|
20230802,111100,40777755,1480,1480,1480,1480,3
|
|
20230802,111000,40773315,1476,1480,1480,1476,5
|
|
20230802,110900,40765919,1480,1480,1480,1480,3
|
|
20230802,110800,40761479,1480,1480,1480,1480,4
|
|
20230802,110700,40755559,1480,1480,1480,1480,3
|
|
20230802,110600,40751119,1480,1480,1480,1480,4
|
|
20230802,110500,40745199,1480,1480,1480,1480,3
|
|
20230802,110400,40740759,1480,1480,1480,1480,14
|
|
20230802,110300,40720039,1480,1480,1480,1480,3
|
|
20230802,110200,40715599,1480,1480,1480,1480,4
|
|
20230802,110100,40709679,1480,1480,1480,1480,3
|
|
20230802,110000,40705239,1480,1480,1480,1480,4
|
|
20230802,105900,40699319,1481,1476,1481,1474,2553
|
|
20230802,105800,36925862,1474,1476,1476,1474,78
|
|
20230802,105700,36810884,1474,1476,1476,1474,75
|
|
20230802,105600,36700326,1474,1477,1477,1474,2057
|
|
20230802,105500,33668299,1477,1477,1477,1477,4
|
|
20230802,105400,33662391,1477,1477,1477,1477,3
|
|
20230802,105300,33657960,1478,1478,1478,1478,4
|
|
20230802,105200,33652048,1474,1476,1476,1474,1093
|
|
20230802,105100,32040960,1477,1477,1477,1477,4
|
|
20230802,105000,32035052,1477,1477,1477,1477,3
|
|
20230802,104900,32030621,1478,1478,1478,1478,4
|
|
20230802,104800,32024709,1478,1478,1478,1478,3
|
|
20230802,104700,32020275,1478,1478,1478,1478,4
|
|
20230802,104600,32014363,1478,1478,1478,1478,3
|
|
20230802,104500,32009929,1480,1479,1480,1479,4
|
|
20230802,104400,32004011,1480,1480,1480,1480,3
|
|
20230802,104300,31999571,1480,1479,1480,1479,4
|
|
20230802,104200,31993653,1480,1480,1480,1480,33
|
|
20230802,104100,31944813,1480,1480,1480,1480,3
|
|
20230802,104000,31940373,1480,1480,1480,1480,4
|
|
20230802,103900,31934453,1480,1480,1480,1480,3
|
|
20230802,103800,31930013,1480,1480,1480,1480,4
|
|
20230802,103700,31924093,1480,1480,1480,1480,3
|
|
20230802,103600,31919653,1480,1480,1480,1480,4
|
|
20230802,103500,31913733,1480,1480,1480,1480,3
|
|
20230802,103400,31909293,1480,1476,1480,1476,4
|
|
20230802,103300,31903377,1480,1476,1480,1476,3
|
|
20230802,103200,31898945,1480,1476,1480,1476,4
|
|
20230802,103100,31893029,1476,1476,1476,1476,39
|
|
20230802,103000,31835465,1476,1476,1476,1476,4
|
|
20230802,102900,31829561,1476,1476,1476,1476,3
|
|
20230802,102800,31825133,1480,1480,1480,1480,4
|
|
20230802,102700,31819213,1480,1480,1480,1480,3
|
|
20230802,102600,31814773,1480,1480,1480,1480,4
|
|
20230802,102500,31808853,1480,1479,1480,1479,3
|
|
20230802,102400,31804414,1479,1479,1479,1479,3
|
|
20230802,102300,31799977,1479,1479,1479,1479,4
|
|
20230802,102200,31794061,1480,1480,1480,1480,3
|
|
20230802,102100,31789621,1480,1480,1480,1480,4
|
|
20230802,102000,31783701,1480,1480,1480,1480,3
|
|
20230802,101900,31779261,1480,1480,1480,1480,4
|
|
20230802,101800,31773341,1480,1480,1480,1480,3
|
|
20230802,101700,31768901,1480,1480,1480,1480,4
|
|
20230802,101600,31762981,1480,1480,1480,1480,3
|
|
20230802,101500,31758541,1480,1480,1480,1480,4
|
|
20230802,101400,31752621,1480,1480,1480,1480,3
|
|
20230802,101300,31748181,1480,1480,1480,1480,4
|
|
20230802,101200,31742261,1480,1480,1480,1480,3
|
|
20230802,101100,31737821,1480,1480,1480,1480,4
|
|
20230802,101000,31731901,1480,1480,1480,1480,3
|
|
20230802,100900,31727461,1480,1480,1480,1480,4
|
|
20230802,100800,31721541,1480,1479,1480,1479,3
|
|
20230802,100700,31717102,1480,1479,1480,1479,3
|
|
20230802,100600,31712663,1480,1480,1480,1480,4
|
|
20230802,100500,31706743,1480,1476,1480,1474,1549
|
|
20230802,100400,29420439,1476,1476,1476,1476,4
|
|
20230802,100300,29414535,1474,1476,1476,1474,184
|
|
20230802,100200,29143288,1476,1476,1476,1476,4
|
|
20230802,100100,29137384,1475,1476,1476,1475,103
|
|
20230802,100000,28985456,1476,1476,1476,1476,4
|
|
20230802,095900,28979552,1476,1476,1476,1476,3
|
|
20230802,095800,28975124,1476,1476,1476,1476,4
|
|
20230802,095700,28969220,1476,1476,1476,1475,83
|
|
20230802,095600,28846762,1476,1476,1476,1476,4
|
|
20230802,095500,28840858,1476,1476,1476,1476,4
|
|
20230802,095400,28834954,1476,1476,1476,1476,4
|
|
20230802,095300,28829050,1476,1476,1476,1476,3
|
|
20230802,095200,28824622,1475,1476,1476,1475,24
|
|
20230802,095100,28789218,1476,1476,1476,1476,3
|
|
20230802,095000,28784790,1476,1476,1476,1476,3
|
|
20230802,094900,28780362,1476,1476,1476,1476,4
|
|
20230802,094800,28774458,1480,1480,1480,1480,3
|
|
20230802,094700,28770018,1480,1480,1480,1480,4
|
|
20230802,094600,28764098,1480,1480,1480,1480,3
|
|
20230802,094500,28759658,1480,1480,1480,1480,4
|
|
20230802,094400,28753738,1480,1480,1480,1480,3
|
|
20230802,094300,28749298,1480,1480,1480,1480,4
|
|
20230802,094200,28743378,1480,1480,1480,1480,3
|
|
20230802,094100,28738938,1480,1480,1480,1480,4
|
|
20230802,094000,28733018,1480,1480,1480,1480,3
|
|
20230802,093900,28728578,1480,1480,1480,1480,4
|
|
20230802,093800,28722658,1480,1480,1480,1480,3
|
|
20230802,093700,28718218,1480,1480,1480,1480,4
|
|
20230802,093600,28712298,1481,1478,1481,1478,3
|
|
20230802,093500,28707858,1479,1479,1479,1479,4
|
|
20230802,093400,28701942,1473,1479,1479,1473,4057
|
|
20230802,093300,22725963,1477,1477,1477,1477,342
|
|
20230802,093200,22220829,1477,1477,1477,1477,24
|
|
20230802,093100,22185381,1477,1477,1477,1477,3
|
|
20230802,093000,22180950,1478,1478,1478,1473,69
|
|
20230802,092900,22079283,1480,1478,1480,1478,96
|
|
20230802,092800,21937383,1479,1479,1479,1479,4
|
|
20230802,092700,21931467,1480,1480,1480,1480,3
|
|
20230802,092600,21927027,1473,1480,1480,1473,2230
|
|
20230802,092500,18640009,1481,1481,1481,1481,3
|
|
20230802,092400,18635566,1481,1481,1481,1481,4
|
|
20230802,092300,18629642,1481,1481,1481,1481,3
|
|
20230802,092200,18625199,1482,1482,1482,1482,4
|
|
20230802,092100,18619271,1482,1482,1482,1482,3
|
|
20230802,092000,18614825,1483,1483,1483,1483,4
|
|
20230802,091900,18608893,1474,1494,1494,1474,1004
|
|
20230802,091800,17127885,1495,1498,1498,1491,7
|
|
20230802,091700,17117412,1499,1499,1499,1494,215
|
|
20230802,091600,16795276,1495,1501,1501,1495,126
|
|
20230802,091500,16606223,1513,1513,1513,1513,8
|
|
20230802,091400,16594119,1515,1502,1515,1500,238
|
|
20230802,091300,16235432,1497,1477,1530,1475,3228
|
|
20230802,091200,11415624,1477,1477,1477,1477,0
|
|
20230802,091100,11415624,1477,1475,1477,1475,228
|
|
20230802,091000,11079124,1475,1475,1475,1475,0
|
|
20230802,090900,11079124,1475,1475,1475,1475,0
|
|
20230802,090800,11079124,1475,1475,1475,1475,0
|
|
20230802,090700,11079124,1475,1475,1475,1475,9
|
|
20230802,090600,11065849,1475,1475,1475,1475,11
|
|
20230802,090500,11049624,1475,1475,1475,1475,0
|
|
20230802,090400,11049624,1475,1475,1475,1475,0
|
|
20230802,090300,11049624,1475,1475,1475,1475,471
|
|
20230802,090200,10354899,1475,1475,1475,1475,0
|
|
20230802,090100,10354899,1475,1462,1475,1457,3591
|
|
20230802,090000,5082102,1459,1457,1459,1457,3488
|