630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,192700,36667289,1415,1415,1415,1415,2026
|
|
20230809,192600,36667289,1415,1415,1415,1415,0
|
|
20230809,192500,36667289,1415,1415,1415,1415,0
|
|
20230809,192400,36667289,1415,1415,1415,1415,0
|
|
20230809,192300,36667289,1415,1415,1415,1415,0
|
|
20230809,192200,36667289,1415,1415,1415,1415,0
|
|
20230809,192100,36667289,1415,1415,1415,1415,0
|
|
20230809,192000,36667289,1415,1415,1415,1415,0
|
|
20230809,191900,36667289,1415,1415,1415,1415,0
|
|
20230809,191800,36667289,1415,1415,1415,1415,0
|
|
20230809,191700,36667289,1415,1415,1415,1415,0
|
|
20230809,191600,36667289,1415,1415,1415,1415,0
|
|
20230809,191500,36667289,1415,1415,1415,1415,0
|
|
20230809,191400,36667289,1415,1415,1415,1415,0
|
|
20230809,191300,36667289,1415,1415,1415,1415,0
|
|
20230809,191200,36667289,1415,1415,1415,1415,0
|
|
20230809,191100,36667289,1415,1415,1415,1415,0
|
|
20230809,191000,36667289,1415,1415,1415,1415,0
|
|
20230809,190900,36667289,1415,1415,1415,1415,0
|
|
20230809,190800,36667289,1415,1415,1415,1415,0
|
|
20230809,190700,36667289,1415,1415,1415,1415,0
|
|
20230809,190600,36667289,1415,1415,1415,1415,0
|
|
20230809,190500,36667289,1415,1415,1415,1415,0
|
|
20230809,190400,36667289,1415,1415,1415,1415,0
|
|
20230809,190300,36667289,1415,1415,1415,1415,0
|
|
20230809,190200,36667289,1415,1415,1415,1415,0
|
|
20230809,190100,36667289,1415,1415,1415,1415,0
|
|
20230809,190000,36667289,1415,1415,1415,1415,0
|
|
20230809,185900,36667289,1415,1415,1415,1415,0
|
|
20230809,185800,36667289,1415,1415,1415,1415,0
|
|
20230809,185700,36667289,1415,1415,1415,1415,2026
|
|
20230809,185600,36667289,1415,1415,1415,1415,0
|
|
20230809,185500,36667289,1415,1415,1415,1415,0
|
|
20230809,185400,36667289,1415,1415,1415,1415,0
|
|
20230809,185300,36667289,1415,1415,1415,1415,0
|
|
20230809,185200,36667289,1415,1415,1415,1415,0
|
|
20230809,185100,36667289,1415,1415,1415,1415,0
|
|
20230809,185000,36667289,1415,1415,1415,1415,0
|
|
20230809,184900,36667289,1415,1415,1415,1415,0
|
|
20230809,184800,36667289,1415,1415,1415,1415,0
|
|
20230809,184700,36667289,1415,1415,1415,1415,0
|
|
20230809,184600,36667289,1415,1415,1415,1415,0
|
|
20230809,184500,36667289,1415,1415,1415,1415,0
|
|
20230809,184400,36667289,1415,1415,1415,1415,0
|
|
20230809,184300,36667289,1415,1415,1415,1415,0
|
|
20230809,184200,36667289,1415,1415,1415,1415,0
|
|
20230809,184100,36667289,1415,1415,1415,1415,0
|
|
20230809,184000,36667289,1415,1415,1415,1415,0
|
|
20230809,183900,36667289,1415,1415,1415,1415,0
|
|
20230809,183800,36667289,1415,1415,1415,1415,0
|
|
20230809,183700,36667289,1415,1415,1415,1415,0
|
|
20230809,183600,36667289,1415,1415,1415,1415,0
|
|
20230809,183500,36667289,1415,1415,1415,1415,0
|
|
20230809,183400,36667289,1415,1415,1415,1415,0
|
|
20230809,183300,36667289,1415,1415,1415,1415,0
|
|
20230809,183200,36667289,1415,1415,1415,1415,0
|
|
20230809,183100,36667289,1415,1415,1415,1415,0
|
|
20230809,183000,36667289,1415,1415,1415,1415,0
|
|
20230809,182900,36667289,1415,1415,1415,1415,0
|
|
20230809,182800,36667289,1415,1415,1415,1415,0
|
|
20230809,182700,36667289,1415,1415,1415,1415,2026
|
|
20230809,182600,36667289,1415,1415,1415,1415,0
|
|
20230809,182500,36667289,1415,1415,1415,1415,0
|
|
20230809,182400,36667289,1415,1415,1415,1415,0
|
|
20230809,182300,36667289,1415,1415,1415,1415,0
|
|
20230809,182200,36667289,1415,1415,1415,1415,0
|
|
20230809,182100,36667289,1415,1415,1415,1415,0
|
|
20230809,182000,36667289,1415,1415,1415,1415,0
|
|
20230809,181900,36667289,1415,1415,1415,1415,0
|
|
20230809,181800,36667289,1415,1415,1415,1415,0
|
|
20230809,181700,36667289,1415,1415,1415,1415,0
|
|
20230809,181600,36667289,1415,1415,1415,1415,0
|
|
20230809,181500,36667289,1415,1415,1415,1415,0
|
|
20230809,181400,36667289,1415,1415,1415,1415,0
|
|
20230809,181300,36667289,1415,1415,1415,1415,0
|
|
20230809,181200,36667289,1415,1415,1415,1415,0
|
|
20230809,181100,36667289,1415,1415,1415,1415,0
|
|
20230809,181000,36667289,1415,1415,1415,1415,0
|
|
20230809,180900,36667289,1415,1415,1415,1415,0
|
|
20230809,180800,36667289,1415,1415,1415,1415,0
|
|
20230809,180700,36667289,1415,1415,1415,1415,0
|
|
20230809,180600,36667289,1415,1415,1415,1415,0
|
|
20230809,180500,36667289,1415,1415,1415,1415,0
|
|
20230809,180400,36667289,1415,1415,1415,1415,0
|
|
20230809,180300,36667289,1415,1415,1415,1415,0
|
|
20230809,180200,36667289,1415,1415,1415,1415,0
|
|
20230809,180100,36667289,1415,1415,1415,1415,0
|
|
20230809,180000,36667289,1415,1415,1415,1415,0
|
|
20230809,175900,36667289,1415,1415,1415,1415,0
|
|
20230809,175800,36667289,1415,1415,1415,1415,0
|
|
20230809,175700,36667289,1415,1415,1415,1415,2026
|
|
20230809,175600,36667289,1415,1415,1415,1415,0
|
|
20230809,175500,36667289,1415,1415,1415,1415,0
|
|
20230809,175400,36667289,1415,1415,1415,1415,0
|
|
20230809,175300,36667289,1415,1415,1415,1415,0
|
|
20230809,175200,36667289,1415,1415,1415,1415,0
|
|
20230809,175100,36667289,1415,1415,1415,1415,0
|
|
20230809,175000,36667289,1415,1415,1415,1415,0
|
|
20230809,174900,36667289,1415,1415,1415,1415,0
|
|
20230809,174800,36667289,1415,1415,1415,1415,0
|
|
20230809,174700,36667289,1415,1415,1415,1415,0
|
|
20230809,174600,36667289,1415,1415,1415,1415,0
|
|
20230809,174500,36667289,1415,1415,1415,1415,0
|
|
20230809,174400,36667289,1415,1415,1415,1415,0
|
|
20230809,174300,36667289,1415,1415,1415,1415,0
|
|
20230809,174200,36667289,1415,1415,1415,1415,0
|
|
20230809,174100,36667289,1415,1415,1415,1415,0
|
|
20230809,174000,36667289,1415,1415,1415,1415,0
|
|
20230809,173900,36667289,1415,1415,1415,1415,0
|
|
20230809,173800,36667289,1415,1415,1415,1415,0
|
|
20230809,173700,36667289,1415,1415,1415,1415,0
|
|
20230809,173600,36667289,1415,1415,1415,1415,0
|
|
20230809,173500,36667289,1415,1415,1415,1415,0
|
|
20230809,173400,36667289,1415,1415,1415,1415,0
|
|
20230809,173300,36667289,1415,1415,1415,1415,0
|
|
20230809,173200,36667289,1415,1415,1415,1415,0
|
|
20230809,173100,36667289,1415,1415,1415,1415,0
|
|
20230809,173000,36667289,1415,1415,1415,1415,0
|
|
20230809,172900,36667289,1415,1415,1415,1415,0
|
|
20230809,172800,36667289,1415,1415,1415,1415,0
|
|
20230809,172700,36667289,1415,1415,1415,1415,2026
|
|
20230809,172600,36667289,1415,1415,1415,1415,0
|
|
20230809,172500,36667289,1415,1415,1415,1415,0
|
|
20230809,172400,36667289,1415,1415,1415,1415,0
|
|
20230809,172300,36667289,1415,1415,1415,1415,0
|
|
20230809,172200,36667289,1415,1415,1415,1415,0
|
|
20230809,172100,36667289,1415,1415,1415,1415,0
|
|
20230809,172000,36667289,1415,1415,1415,1415,0
|
|
20230809,171900,36667289,1415,1415,1415,1415,0
|
|
20230809,171800,36667289,1415,1415,1415,1415,0
|
|
20230809,171700,36667289,1415,1415,1415,1415,0
|
|
20230809,171600,36667289,1415,1415,1415,1415,0
|
|
20230809,171500,36667289,1415,1415,1415,1415,0
|
|
20230809,171400,36667289,1415,1415,1415,1415,0
|
|
20230809,171300,36667289,1415,1415,1415,1415,0
|
|
20230809,171200,36667289,1415,1415,1415,1415,0
|
|
20230809,171100,36667289,1415,1415,1415,1415,0
|
|
20230809,171000,36667289,1415,1415,1415,1415,0
|
|
20230809,170900,36667289,1415,1415,1415,1415,0
|
|
20230809,170800,36667289,1415,1415,1415,1415,0
|
|
20230809,170700,36667289,1415,1415,1415,1415,0
|
|
20230809,170600,36667289,1415,1415,1415,1415,0
|
|
20230809,170500,36667289,1415,1415,1415,1415,0
|
|
20230809,170400,36667289,1415,1415,1415,1415,0
|
|
20230809,170300,36667289,1415,1415,1415,1415,0
|
|
20230809,170200,36667289,1415,1415,1415,1415,0
|
|
20230809,170100,36667289,1415,1415,1415,1415,0
|
|
20230809,170000,36667289,1415,1415,1415,1415,0
|
|
20230809,165900,36667289,1415,1415,1415,1415,0
|
|
20230809,165800,36667289,1415,1415,1415,1415,0
|
|
20230809,165700,36667289,1415,1415,1415,1415,2026
|
|
20230809,165600,36667289,1415,1415,1415,1415,0
|
|
20230809,165500,36667289,1415,1415,1415,1415,0
|
|
20230809,165400,36667289,1415,1415,1415,1415,0
|
|
20230809,165300,36667289,1415,1415,1415,1415,0
|
|
20230809,165200,36667289,1415,1415,1415,1415,0
|
|
20230809,165100,36667289,1415,1415,1415,1415,0
|
|
20230809,165000,36667289,1415,1415,1415,1415,0
|
|
20230809,164900,36667289,1415,1415,1415,1415,0
|
|
20230809,164800,36667289,1415,1415,1415,1415,0
|
|
20230809,164700,36667289,1415,1415,1415,1415,0
|
|
20230809,164600,36667289,1415,1415,1415,1415,0
|
|
20230809,164500,36667289,1415,1415,1415,1415,0
|
|
20230809,164400,36667289,1415,1415,1415,1415,0
|
|
20230809,164300,36667289,1415,1415,1415,1415,0
|
|
20230809,164200,36667289,1415,1415,1415,1415,0
|
|
20230809,164100,36667289,1415,1415,1415,1415,0
|
|
20230809,164000,36667289,1415,1415,1415,1415,0
|
|
20230809,163900,36667289,1415,1415,1415,1415,0
|
|
20230809,163800,36667289,1415,1415,1415,1415,0
|
|
20230809,163700,36667289,1415,1415,1415,1415,0
|
|
20230809,163600,36667289,1415,1415,1415,1415,0
|
|
20230809,163500,36667289,1415,1415,1415,1415,0
|
|
20230809,163400,36667289,1415,1415,1415,1415,0
|
|
20230809,163300,36667289,1415,1415,1415,1415,0
|
|
20230809,163200,36667289,1415,1415,1415,1415,0
|
|
20230809,163100,36667289,1415,1415,1415,1415,0
|
|
20230809,163000,36667289,1415,1415,1415,1415,0
|
|
20230809,162900,36667289,1415,1415,1415,1415,0
|
|
20230809,162800,36667289,1415,1415,1415,1415,0
|
|
20230809,162700,36667289,1415,1415,1415,1415,2026
|
|
20230809,162600,36667289,1415,1415,1415,1415,0
|
|
20230809,162500,36667289,1415,1415,1415,1415,0
|
|
20230809,162400,36667289,1415,1415,1415,1415,0
|
|
20230809,162300,36667289,1415,1415,1415,1415,0
|
|
20230809,162200,36667289,1415,1415,1415,1415,0
|
|
20230809,162100,36667289,1415,1415,1415,1415,0
|
|
20230809,162000,36667289,1415,1415,1415,1415,0
|
|
20230809,161900,36667289,1415,1415,1415,1415,0
|
|
20230809,161800,36667289,1415,1415,1415,1415,0
|
|
20230809,161700,36667289,1415,1415,1415,1415,0
|
|
20230809,161600,36667289,1415,1415,1415,1415,0
|
|
20230809,161500,36667289,1415,1415,1415,1415,0
|
|
20230809,161400,36667289,1415,1415,1415,1415,0
|
|
20230809,161300,36667289,1415,1415,1415,1415,0
|
|
20230809,161200,36667289,1415,1415,1415,1415,0
|
|
20230809,161100,36667289,1415,1415,1415,1415,0
|
|
20230809,161000,36667289,1415,1415,1415,1415,0
|
|
20230809,160900,36667289,1415,1415,1415,1415,0
|
|
20230809,160800,36667289,1415,1415,1415,1415,0
|
|
20230809,160700,36667289,1415,1415,1415,1415,0
|
|
20230809,160600,36667289,1415,1415,1415,1415,0
|
|
20230809,160500,36667289,1415,1415,1415,1415,0
|
|
20230809,160400,36667289,1415,1415,1415,1415,0
|
|
20230809,160300,36667289,1415,1415,1415,1415,0
|
|
20230809,160200,36667289,1415,1415,1415,1415,0
|
|
20230809,160100,36667289,1415,1415,1415,1415,0
|
|
20230809,160000,36667289,1415,1415,1415,1415,0
|
|
20230809,155900,36667289,1415,1415,1415,1415,0
|
|
20230809,155800,36667289,1415,1415,1415,1415,0
|
|
20230809,155700,36667289,1415,1415,1415,1415,2026
|
|
20230809,155600,36667289,1415,1415,1415,1415,0
|
|
20230809,155500,36667289,1415,1415,1415,1415,0
|
|
20230809,155400,36667289,1415,1415,1415,1415,0
|
|
20230809,155300,36667289,1415,1415,1415,1415,0
|
|
20230809,155200,36667289,1415,1415,1415,1415,0
|
|
20230809,155100,36667289,1415,1415,1415,1415,0
|
|
20230809,155000,36667289,1415,1415,1415,1415,0
|
|
20230809,154900,36667289,1415,1415,1415,1415,0
|
|
20230809,154800,36667289,1415,1415,1415,1415,0
|
|
20230809,154700,36667289,1415,1415,1415,1415,0
|
|
20230809,154600,36667289,1415,1415,1415,1415,0
|
|
20230809,154500,36667289,1415,1415,1415,1415,0
|
|
20230809,154400,36667289,1415,1415,1415,1415,0
|
|
20230809,154300,36667289,1415,1415,1415,1415,0
|
|
20230809,154200,36667289,1415,1415,1415,1415,0
|
|
20230809,154100,36667289,1415,1415,1415,1415,0
|
|
20230809,154000,36667289,1415,1415,1415,1415,0
|
|
20230809,153900,36667289,1415,1415,1415,1415,0
|
|
20230809,153800,36667289,1415,1415,1415,1415,0
|
|
20230809,153700,36667289,1415,1415,1415,1415,0
|
|
20230809,153600,36667289,1415,1415,1415,1415,0
|
|
20230809,153500,36667289,1415,1415,1415,1415,0
|
|
20230809,153400,36667289,1415,1415,1415,1415,0
|
|
20230809,153300,36667289,1415,1415,1415,1415,0
|
|
20230809,153200,36667289,1415,1415,1415,1415,0
|
|
20230809,153100,36667289,1415,1415,1415,1415,0
|
|
20230809,153000,36667289,1415,1415,1415,1415,2026
|
|
20230809,152900,33800499,1415,1415,1415,1415,0
|
|
20230809,152800,33800499,1415,1415,1415,1415,0
|
|
20230809,152700,33800499,1415,1415,1415,1415,0
|
|
20230809,152600,33800499,1415,1415,1415,1415,0
|
|
20230809,152500,33800499,1415,1415,1415,1415,0
|
|
20230809,152400,33800499,1415,1415,1415,1415,0
|
|
20230809,152300,33800499,1415,1415,1415,1415,0
|
|
20230809,152200,33800499,1415,1415,1415,1415,0
|
|
20230809,152100,33800499,1415,1415,1415,1415,0
|
|
20230809,152000,33800499,1415,1415,1415,1415,0
|
|
20230809,151900,33800499,1415,1415,1415,1415,0
|
|
20230809,151800,33800499,1415,1413,1415,1412,33
|
|
20230809,151700,33753869,1413,1410,1413,1410,327
|
|
20230809,151600,33292470,1414,1414,1414,1414,0
|
|
20230809,151500,33292470,1414,1414,1414,1414,0
|
|
20230809,151400,33292470,1414,1414,1414,1414,0
|
|
20230809,151300,33292470,1414,1414,1414,1414,0
|
|
20230809,151200,33292470,1414,1414,1414,1414,0
|
|
20230809,151100,33292470,1414,1416,1416,1414,200
|
|
20230809,151000,33009470,1416,1410,1416,1410,111
|
|
20230809,150900,32852954,1418,1408,1418,1408,240
|
|
20230809,150800,32514834,1419,1402,1419,1402,1253
|
|
20230809,150700,30751797,1407,1399,1407,1393,1518
|
|
20230809,150600,28636238,1412,1412,1412,1412,0
|
|
20230809,150500,28636238,1412,1404,1412,1404,36
|
|
20230809,150400,28585674,1404,1404,1404,1404,0
|
|
20230809,150300,28585674,1404,1404,1404,1404,0
|
|
20230809,150200,28585674,1404,1402,1404,1402,220
|
|
20230809,150100,28276828,1402,1402,1402,1402,0
|
|
20230809,150000,28276828,1402,1401,1402,1401,2000
|
|
20230809,145900,25473122,1402,1402,1402,1402,0
|
|
20230809,145800,25473122,1402,1402,1402,1402,0
|
|
20230809,145700,25473122,1402,1401,1402,1401,201
|
|
20230809,145600,25191520,1401,1401,1401,1401,0
|
|
20230809,145500,25191520,1401,1401,1401,1401,0
|
|
20230809,145400,25191520,1401,1401,1401,1401,0
|
|
20230809,145300,25191520,1401,1401,1401,1401,200
|
|
20230809,145200,24911320,1401,1401,1401,1401,0
|
|
20230809,145100,24911320,1401,1401,1401,1401,2
|
|
20230809,145000,24908518,1401,1400,1401,1400,38
|
|
20230809,144900,24855317,1400,1400,1400,1400,20
|
|
20230809,144800,24827317,1400,1400,1400,1400,200
|
|
20230809,144700,24547317,1400,1400,1400,1400,0
|
|
20230809,144600,24547317,1400,1400,1400,1400,0
|
|
20230809,144500,24547317,1400,1400,1400,1400,0
|
|
20230809,144400,24547317,1400,1400,1400,1400,0
|
|
20230809,144300,24547317,1400,1400,1400,1400,0
|
|
20230809,144200,24547317,1400,1392,1400,1392,397
|
|
20230809,144100,23994685,1400,1400,1400,1400,0
|
|
20230809,144000,23994685,1400,1400,1400,1400,0
|
|
20230809,143900,23994685,1400,1400,1400,1400,0
|
|
20230809,143800,23994685,1400,1400,1400,1400,0
|
|
20230809,143700,23994685,1400,1400,1400,1400,1
|
|
20230809,143600,23993285,1400,1400,1400,1400,0
|
|
20230809,143500,23993285,1400,1400,1400,1400,0
|
|
20230809,143400,23993285,1400,1400,1400,1400,0
|
|
20230809,143300,23993285,1400,1400,1400,1400,0
|
|
20230809,143200,23993285,1400,1400,1400,1400,0
|
|
20230809,143100,23993285,1400,1396,1400,1391,6025
|
|
20230809,143000,15602824,1404,1404,1404,1404,0
|
|
20230809,142900,15602824,1404,1404,1404,1404,0
|
|
20230809,142800,15602824,1404,1404,1404,1404,0
|
|
20230809,142700,15602824,1404,1404,1404,1404,0
|
|
20230809,142600,15602824,1404,1404,1404,1404,0
|
|
20230809,142500,15602824,1404,1404,1404,1404,0
|
|
20230809,142400,15602824,1404,1404,1404,1404,0
|
|
20230809,142300,15602824,1404,1404,1404,1404,0
|
|
20230809,142200,15602824,1404,1404,1404,1404,0
|
|
20230809,142100,15602824,1404,1404,1404,1404,0
|
|
20230809,142000,15602824,1404,1404,1404,1404,0
|
|
20230809,141900,15602824,1404,1404,1404,1404,0
|
|
20230809,141800,15602824,1404,1404,1404,1404,0
|
|
20230809,141700,15602824,1404,1404,1404,1404,0
|
|
20230809,141600,15602824,1404,1404,1404,1404,0
|
|
20230809,141500,15602824,1404,1404,1404,1404,0
|
|
20230809,141400,15602824,1404,1404,1404,1404,0
|
|
20230809,141300,15602824,1404,1404,1404,1404,0
|
|
20230809,141200,15602824,1404,1404,1404,1404,0
|
|
20230809,141100,15602824,1404,1404,1404,1404,0
|
|
20230809,141000,15602824,1404,1404,1404,1404,0
|
|
20230809,140900,15602824,1404,1404,1404,1404,0
|
|
20230809,140800,15602824,1404,1404,1404,1404,0
|
|
20230809,140700,15602824,1404,1403,1404,1403,246
|
|
20230809,140600,15257488,1403,1403,1403,1403,0
|
|
20230809,140500,15257488,1403,1403,1403,1403,0
|
|
20230809,140400,15257488,1403,1403,1403,1403,0
|
|
20230809,140300,15257488,1403,1403,1403,1403,0
|
|
20230809,140200,15257488,1403,1403,1403,1403,0
|
|
20230809,140100,15257488,1403,1403,1403,1403,0
|
|
20230809,140000,15257488,1403,1403,1403,1403,0
|
|
20230809,135900,15257488,1403,1403,1403,1403,0
|
|
20230809,135800,15257488,1403,1403,1403,1403,1
|
|
20230809,135700,15256085,1403,1403,1403,1403,0
|
|
20230809,135600,15256085,1403,1403,1403,1403,0
|
|
20230809,135500,15256085,1403,1403,1403,1403,0
|
|
20230809,135400,15256085,1403,1403,1403,1403,0
|
|
20230809,135300,15256085,1403,1403,1403,1403,0
|
|
20230809,135200,15256085,1403,1403,1403,1403,0
|
|
20230809,135100,15256085,1403,1403,1403,1403,0
|
|
20230809,135000,15256085,1403,1403,1403,1403,0
|
|
20230809,134900,15256085,1403,1403,1403,1403,1
|
|
20230809,134800,15254682,1402,1402,1402,1402,0
|
|
20230809,134700,15254682,1402,1402,1402,1402,0
|
|
20230809,134600,15254682,1402,1402,1402,1402,88
|
|
20230809,134500,15131306,1408,1408,1408,1408,0
|
|
20230809,134400,15131306,1408,1408,1408,1408,0
|
|
20230809,134300,15131306,1408,1408,1408,1408,0
|
|
20230809,134200,15131306,1408,1408,1408,1408,0
|
|
20230809,134100,15131306,1408,1408,1408,1408,0
|
|
20230809,134000,15131306,1408,1408,1408,1408,0
|
|
20230809,133900,15131306,1408,1408,1408,1408,0
|
|
20230809,133800,15131306,1408,1408,1408,1408,0
|
|
20230809,133700,15131306,1408,1408,1408,1408,0
|
|
20230809,133600,15131306,1408,1408,1408,1408,0
|
|
20230809,133500,15131306,1408,1408,1408,1408,0
|
|
20230809,133400,15131306,1408,1408,1408,1408,0
|
|
20230809,133300,15131306,1408,1405,1408,1393,1742
|
|
20230809,133200,12702664,1411,1411,1411,1411,0
|
|
20230809,133100,12702664,1411,1411,1411,1411,0
|
|
20230809,133000,12702664,1411,1411,1411,1411,0
|
|
20230809,132900,12702664,1411,1411,1411,1411,0
|
|
20230809,132800,12702664,1411,1411,1411,1411,0
|
|
20230809,132700,12702664,1411,1411,1411,1411,0
|
|
20230809,132600,12702664,1411,1411,1411,1411,0
|
|
20230809,132500,12702664,1411,1411,1411,1411,1
|
|
20230809,132400,12701253,1413,1413,1413,1413,0
|
|
20230809,132300,12701253,1413,1413,1413,1413,0
|
|
20230809,132200,12701253,1413,1413,1413,1413,0
|
|
20230809,132100,12701253,1413,1413,1413,1413,0
|
|
20230809,132000,12701253,1413,1413,1413,1413,0
|
|
20230809,131900,12701253,1413,1413,1413,1413,0
|
|
20230809,131800,12701253,1413,1413,1413,1413,0
|
|
20230809,131700,12701253,1413,1413,1413,1413,0
|
|
20230809,131600,12701253,1413,1413,1413,1413,1
|
|
20230809,131500,12699840,1413,1413,1413,1413,0
|
|
20230809,131400,12699840,1413,1413,1413,1413,0
|
|
20230809,131300,12699840,1413,1413,1413,1413,0
|
|
20230809,131200,12699840,1413,1413,1413,1413,0
|
|
20230809,131100,12699840,1413,1413,1413,1413,0
|
|
20230809,131000,12699840,1413,1413,1413,1413,0
|
|
20230809,130900,12699840,1413,1413,1413,1413,0
|
|
20230809,130800,12699840,1413,1413,1413,1413,0
|
|
20230809,130700,12699840,1413,1413,1413,1413,1
|
|
20230809,130600,12698427,1407,1407,1407,1407,10
|
|
20230809,130500,12684357,1423,1423,1423,1423,0
|
|
20230809,130400,12684357,1423,1423,1423,1423,0
|
|
20230809,130300,12684357,1423,1423,1423,1423,0
|
|
20230809,130200,12684357,1423,1408,1423,1408,112
|
|
20230809,130100,12526482,1408,1408,1408,1408,31
|
|
20230809,130000,12482834,1407,1407,1407,1407,122
|
|
20230809,125900,12311180,1407,1407,1407,1407,0
|
|
20230809,125800,12311180,1407,1407,1407,1407,1
|
|
20230809,125700,12309773,1407,1407,1407,1407,0
|
|
20230809,125600,12309773,1407,1407,1407,1407,0
|
|
20230809,125500,12309773,1407,1407,1407,1407,0
|
|
20230809,125400,12309773,1407,1407,1407,1407,0
|
|
20230809,125300,12309773,1407,1407,1407,1407,0
|
|
20230809,125200,12309773,1407,1407,1407,1407,0
|
|
20230809,125100,12309773,1407,1407,1407,1407,0
|
|
20230809,125000,12309773,1407,1407,1407,1407,0
|
|
20230809,124900,12309773,1407,1407,1407,1407,0
|
|
20230809,124800,12309773,1407,1407,1407,1407,0
|
|
20230809,124700,12309773,1407,1407,1407,1407,0
|
|
20230809,124600,12309773,1407,1407,1407,1407,0
|
|
20230809,124500,12309773,1407,1407,1407,1407,0
|
|
20230809,124400,12309773,1407,1407,1407,1407,0
|
|
20230809,124300,12309773,1407,1407,1407,1407,0
|
|
20230809,124200,12309773,1407,1407,1407,1407,0
|
|
20230809,124100,12309773,1407,1407,1407,1407,0
|
|
20230809,124000,12309773,1407,1407,1407,1407,0
|
|
20230809,123900,12309773,1407,1407,1407,1407,0
|
|
20230809,123800,12309773,1407,1407,1407,1407,0
|
|
20230809,123700,12309773,1407,1407,1407,1407,62
|
|
20230809,123600,12222539,1407,1407,1407,1407,0
|
|
20230809,123500,12222539,1407,1407,1407,1407,0
|
|
20230809,123400,12222539,1407,1407,1407,1407,0
|
|
20230809,123300,12222539,1407,1407,1407,1407,0
|
|
20230809,123200,12222539,1407,1396,1407,1396,8
|
|
20230809,123100,12211360,1395,1395,1395,1395,0
|
|
20230809,123000,12211360,1395,1395,1395,1395,1
|
|
20230809,122900,12209965,1406,1406,1406,1406,0
|
|
20230809,122800,12209965,1406,1406,1406,1406,0
|
|
20230809,122700,12209965,1406,1406,1406,1406,0
|
|
20230809,122600,12209965,1406,1406,1406,1406,0
|
|
20230809,122500,12209965,1406,1406,1406,1406,0
|
|
20230809,122400,12209965,1406,1406,1406,1406,0
|
|
20230809,122300,12209965,1406,1406,1406,1406,0
|
|
20230809,122200,12209965,1406,1406,1406,1406,0
|
|
20230809,122100,12209965,1406,1406,1406,1406,0
|
|
20230809,122000,12209965,1406,1406,1406,1406,0
|
|
20230809,121900,12209965,1406,1406,1406,1406,1
|
|
20230809,121800,12208559,1394,1395,1395,1394,28
|
|
20230809,121700,12169525,1408,1408,1408,1408,0
|
|
20230809,121600,12169525,1408,1408,1408,1408,0
|
|
20230809,121500,12169525,1408,1408,1408,1408,0
|
|
20230809,121400,12169525,1408,1408,1408,1408,0
|
|
20230809,121300,12169525,1408,1408,1408,1408,0
|
|
20230809,121200,12169525,1408,1408,1408,1408,0
|
|
20230809,121100,12169525,1408,1408,1408,1408,0
|
|
20230809,121000,12169525,1408,1408,1408,1408,0
|
|
20230809,120900,12169525,1408,1408,1408,1408,0
|
|
20230809,120800,12169525,1408,1408,1408,1408,0
|
|
20230809,120700,12169525,1408,1408,1408,1408,0
|
|
20230809,120600,12169525,1408,1408,1408,1408,0
|
|
20230809,120500,12169525,1408,1408,1408,1408,0
|
|
20230809,120400,12169525,1408,1407,1408,1407,50
|
|
20230809,120300,12099143,1408,1408,1408,1408,0
|
|
20230809,120200,12099143,1408,1408,1408,1408,0
|
|
20230809,120100,12099143,1408,1408,1408,1408,11
|
|
20230809,120000,12083655,1409,1409,1409,1409,0
|
|
20230809,115900,12083655,1409,1409,1409,1409,0
|
|
20230809,115800,12083655,1409,1409,1409,1409,0
|
|
20230809,115700,12083655,1409,1409,1409,1409,0
|
|
20230809,115600,12083655,1409,1409,1409,1409,0
|
|
20230809,115500,12083655,1409,1409,1409,1409,0
|
|
20230809,115400,12083655,1409,1409,1409,1409,0
|
|
20230809,115300,12083655,1409,1409,1409,1409,0
|
|
20230809,115200,12083655,1409,1409,1409,1409,0
|
|
20230809,115100,12083655,1409,1409,1409,1409,0
|
|
20230809,115000,12083655,1409,1409,1409,1409,0
|
|
20230809,114900,12083655,1409,1409,1409,1409,0
|
|
20230809,114800,12083655,1409,1409,1409,1409,0
|
|
20230809,114700,12083655,1409,1409,1409,1409,0
|
|
20230809,114600,12083655,1409,1404,1409,1404,180
|
|
20230809,114500,11830895,1404,1404,1404,1404,0
|
|
20230809,114400,11830895,1404,1404,1404,1404,0
|
|
20230809,114300,11830895,1404,1404,1404,1404,0
|
|
20230809,114200,11830895,1404,1404,1404,1404,0
|
|
20230809,114100,11830895,1404,1404,1404,1404,0
|
|
20230809,114000,11830895,1404,1404,1404,1404,0
|
|
20230809,113900,11830895,1404,1404,1404,1404,0
|
|
20230809,113800,11830895,1404,1404,1404,1404,0
|
|
20230809,113700,11830895,1404,1404,1404,1404,1
|
|
20230809,113600,11829491,1400,1400,1400,1400,0
|
|
20230809,113500,11829491,1400,1400,1400,1400,2
|
|
20230809,113400,11826691,1400,1404,1404,1400,502
|
|
20230809,113300,11123883,1404,1404,1404,1404,0
|
|
20230809,113200,11123883,1404,1404,1404,1404,0
|
|
20230809,113100,11123883,1404,1404,1404,1404,0
|
|
20230809,113000,11123883,1404,1404,1404,1404,1
|
|
20230809,112900,11122479,1402,1402,1402,1402,0
|
|
20230809,112800,11122479,1402,1399,1402,1399,50
|
|
20230809,112700,11052424,1399,1399,1399,1399,0
|
|
20230809,112600,11052424,1399,1399,1399,1399,0
|
|
20230809,112500,11052424,1399,1399,1399,1399,0
|
|
20230809,112400,11052424,1399,1399,1399,1399,0
|
|
20230809,112300,11052424,1399,1399,1399,1399,0
|
|
20230809,112200,11052424,1399,1399,1399,1399,0
|
|
20230809,112100,11052424,1399,1399,1399,1399,71
|
|
20230809,112000,10953095,1399,1399,1399,1399,0
|
|
20230809,111900,10953095,1399,1399,1399,1399,0
|
|
20230809,111800,10953095,1399,1399,1399,1399,0
|
|
20230809,111700,10953095,1399,1399,1399,1399,0
|
|
20230809,111600,10953095,1399,1399,1399,1399,0
|
|
20230809,111500,10953095,1399,1399,1399,1399,0
|
|
20230809,111400,10953095,1399,1399,1399,1399,0
|
|
20230809,111300,10953095,1399,1391,1399,1389,251
|
|
20230809,111200,10604301,1399,1399,1399,1399,0
|
|
20230809,111100,10604301,1399,1399,1399,1399,0
|
|
20230809,111000,10604301,1399,1399,1399,1399,1
|
|
20230809,110900,10602902,1399,1399,1399,1399,0
|
|
20230809,110800,10602902,1399,1399,1399,1399,0
|
|
20230809,110700,10602902,1399,1399,1399,1399,0
|
|
20230809,110600,10602902,1399,1399,1399,1399,0
|
|
20230809,110500,10602902,1399,1399,1399,1399,0
|
|
20230809,110400,10602902,1399,1399,1399,1399,0
|
|
20230809,110300,10602902,1399,1399,1399,1399,0
|
|
20230809,110200,10602902,1399,1399,1399,1399,0
|
|
20230809,110100,10602902,1399,1399,1399,1399,0
|
|
20230809,110000,10602902,1399,1399,1399,1399,0
|
|
20230809,105900,10602902,1399,1399,1399,1399,0
|
|
20230809,105800,10602902,1399,1399,1399,1399,0
|
|
20230809,105700,10602902,1399,1399,1399,1399,1
|
|
20230809,105600,10601503,1399,1399,1399,1399,0
|
|
20230809,105500,10601503,1399,1399,1399,1399,0
|
|
20230809,105400,10601503,1399,1399,1399,1399,0
|
|
20230809,105300,10601503,1399,1399,1399,1399,0
|
|
20230809,105200,10601503,1399,1399,1399,1399,0
|
|
20230809,105100,10601503,1399,1399,1399,1399,0
|
|
20230809,105000,10601503,1399,1399,1399,1399,0
|
|
20230809,104900,10601503,1399,1399,1399,1399,0
|
|
20230809,104800,10601503,1399,1399,1399,1399,0
|
|
20230809,104700,10601503,1399,1399,1399,1399,0
|
|
20230809,104600,10601503,1399,1399,1399,1399,0
|
|
20230809,104500,10601503,1399,1392,1399,1392,323
|
|
20230809,104400,10151880,1401,1401,1401,1401,0
|
|
20230809,104300,10151880,1401,1401,1401,1401,0
|
|
20230809,104200,10151880,1401,1401,1401,1401,0
|
|
20230809,104100,10151880,1401,1401,1401,1401,0
|
|
20230809,104000,10151880,1401,1401,1401,1401,0
|
|
20230809,103900,10151880,1401,1401,1401,1401,0
|
|
20230809,103800,10151880,1401,1401,1401,1401,0
|
|
20230809,103700,10151880,1401,1401,1401,1401,1
|
|
20230809,103600,10150479,1401,1401,1401,1401,0
|
|
20230809,103500,10150479,1401,1401,1401,1401,0
|
|
20230809,103400,10150479,1401,1401,1401,1401,0
|
|
20230809,103300,10150479,1401,1401,1401,1401,0
|
|
20230809,103200,10150479,1401,1401,1401,1401,0
|
|
20230809,103100,10150479,1401,1401,1401,1401,0
|
|
20230809,103000,10150479,1401,1401,1401,1401,0
|
|
20230809,102900,10150479,1401,1401,1401,1401,1
|
|
20230809,102800,10149078,1401,1401,1401,1401,0
|
|
20230809,102700,10149078,1401,1401,1401,1401,0
|
|
20230809,102600,10149078,1401,1401,1401,1401,0
|
|
20230809,102500,10149078,1401,1401,1401,1401,0
|
|
20230809,102400,10149078,1401,1401,1401,1401,0
|
|
20230809,102300,10149078,1401,1401,1401,1401,0
|
|
20230809,102200,10149078,1401,1401,1401,1401,0
|
|
20230809,102100,10149078,1401,1393,1401,1393,13
|
|
20230809,102000,10130961,1394,1394,1394,1394,0
|
|
20230809,101900,10130961,1394,1394,1394,1394,0
|
|
20230809,101800,10130961,1394,1394,1394,1394,0
|
|
20230809,101700,10130961,1394,1394,1394,1394,0
|
|
20230809,101600,10130961,1394,1394,1394,1394,0
|
|
20230809,101500,10130961,1394,1394,1394,1394,0
|
|
20230809,101400,10130961,1394,1394,1394,1394,0
|
|
20230809,101300,10130961,1394,1394,1394,1394,0
|
|
20230809,101200,10130961,1394,1394,1394,1394,0
|
|
20230809,101100,10130961,1394,1394,1394,1394,0
|
|
20230809,101000,10130961,1394,1394,1394,1394,0
|
|
20230809,100900,10130961,1394,1394,1394,1394,0
|
|
20230809,100800,10130961,1394,1394,1394,1394,0
|
|
20230809,100700,10130961,1394,1394,1394,1394,0
|
|
20230809,100600,10130961,1394,1394,1394,1394,0
|
|
20230809,100500,10130961,1394,1394,1394,1394,0
|
|
20230809,100400,10130961,1394,1394,1394,1394,0
|
|
20230809,100300,10130961,1394,1394,1394,1394,0
|
|
20230809,100200,10130961,1394,1394,1394,1394,0
|
|
20230809,100100,10130961,1394,1394,1394,1394,0
|
|
20230809,100000,10130961,1394,1392,1394,1392,1200
|
|
20230809,095900,8459352,1392,1393,1393,1392,11
|
|
20230809,095800,8444039,1393,1393,1393,1393,0
|
|
20230809,095700,8444039,1393,1394,1394,1393,509
|
|
20230809,095600,7734692,1394,1395,1395,1394,25
|
|
20230809,095500,7699819,1394,1402,1402,1394,39
|
|
20230809,095400,7645445,1402,1402,1402,1402,0
|
|
20230809,095300,7645445,1402,1402,1402,1402,0
|
|
20230809,095200,7645445,1402,1402,1402,1402,0
|
|
20230809,095100,7645445,1402,1397,1402,1397,3
|
|
20230809,095000,7641247,1393,1393,1393,1393,0
|
|
20230809,094900,7641247,1393,1393,1393,1393,38
|
|
20230809,094800,7588313,1393,1393,1393,1393,0
|
|
20230809,094700,7588313,1393,1393,1393,1393,0
|
|
20230809,094600,7588313,1393,1392,1393,1392,4
|
|
20230809,094500,7582744,1392,1392,1392,1392,3
|
|
20230809,094400,7578568,1390,1390,1390,1390,100
|
|
20230809,094300,7439568,1395,1395,1395,1395,0
|
|
20230809,094200,7439568,1395,1395,1395,1395,1
|
|
20230809,094100,7438173,1390,1390,1390,1390,190
|
|
20230809,094000,7174073,1397,1393,1397,1393,3
|
|
20230809,093900,7169887,1390,1390,1390,1390,0
|
|
20230809,093800,7169887,1390,1390,1390,1390,0
|
|
20230809,093700,7169887,1390,1390,1390,1390,0
|
|
20230809,093600,7169887,1390,1390,1390,1390,10
|
|
20230809,093500,7155987,1390,1390,1390,1390,0
|
|
20230809,093400,7155987,1390,1390,1390,1390,0
|
|
20230809,093300,7155987,1390,1386,1390,1386,501
|
|
20230809,093200,6461597,1387,1387,1387,1387,0
|
|
20230809,093100,6461597,1387,1387,1387,1387,2
|
|
20230809,093000,6458823,1387,1387,1387,1387,2
|
|
20230809,092900,6456049,1389,1389,1389,1389,0
|
|
20230809,092800,6456049,1389,1389,1389,1389,0
|
|
20230809,092700,6456049,1389,1389,1389,1389,21
|
|
20230809,092600,6426880,1392,1392,1392,1392,0
|
|
20230809,092500,6426880,1392,1392,1392,1392,0
|
|
20230809,092400,6426880,1392,1392,1392,1392,1
|
|
20230809,092300,6425488,1390,1390,1390,1390,40
|
|
20230809,092200,6369888,1392,1392,1392,1392,0
|
|
20230809,092100,6369888,1392,1392,1392,1392,1
|
|
20230809,092000,6368496,1380,1380,1380,1380,0
|
|
20230809,091900,6368496,1380,1395,1395,1380,102
|
|
20230809,091800,6227331,1406,1406,1406,1406,0
|
|
20230809,091700,6227331,1406,1398,1406,1398,92
|
|
20230809,091600,6098242,1405,1405,1405,1405,0
|
|
20230809,091500,6098242,1405,1407,1407,1400,32
|
|
20230809,091400,6053430,1401,1402,1402,1401,131
|
|
20230809,091300,5869799,1413,1413,1413,1413,0
|
|
20230809,091200,5869799,1413,1413,1413,1413,1
|
|
20230809,091100,5868386,1413,1413,1413,1413,0
|
|
20230809,091000,5868386,1413,1413,1413,1413,0
|
|
20230809,090900,5868386,1413,1413,1413,1413,1
|
|
20230809,090800,5866973,1415,1415,1415,1415,0
|
|
20230809,090700,5866973,1415,1415,1415,1415,0
|
|
20230809,090600,5866973,1415,1415,1415,1415,0
|
|
20230809,090500,5866973,1415,1415,1415,1415,0
|
|
20230809,090400,5866973,1415,1415,1415,1415,0
|
|
20230809,090300,5866973,1415,1415,1415,1415,1
|
|
20230809,090200,5865558,1404,1404,1404,1404,0
|
|
20230809,090100,5865558,1404,1404,1404,1404,0
|
|
20230809,090000,5865558,1404,1423,1423,1404,4122
|