644 lines
27 KiB
CSV
644 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,194100,24836294,933,933,933,933,364
|
|
20241122,194000,24836294,933,933,933,933,0
|
|
20241122,193900,24836294,933,933,933,933,0
|
|
20241122,193800,24836294,933,933,933,933,0
|
|
20241122,193700,24836294,933,933,933,933,0
|
|
20241122,193600,24836294,933,933,933,933,0
|
|
20241122,193500,24836294,933,933,933,933,0
|
|
20241122,193400,24836294,933,933,933,933,0
|
|
20241122,193300,24836294,933,933,933,933,0
|
|
20241122,193200,24836294,933,933,933,933,0
|
|
20241122,193100,24836294,933,933,933,933,0
|
|
20241122,193000,24836294,933,933,933,933,0
|
|
20241122,192900,24836294,933,933,933,933,0
|
|
20241122,192800,24836294,933,933,933,933,0
|
|
20241122,192700,24836294,933,933,933,933,0
|
|
20241122,192600,24836294,933,933,933,933,0
|
|
20241122,192500,24836294,933,933,933,933,0
|
|
20241122,192400,24836294,933,933,933,933,0
|
|
20241122,192300,24836294,933,933,933,933,0
|
|
20241122,192200,24836294,933,933,933,933,0
|
|
20241122,192100,24836294,933,933,933,933,0
|
|
20241122,192000,24836294,933,933,933,933,0
|
|
20241122,191900,24836294,933,933,933,933,0
|
|
20241122,191800,24836294,933,933,933,933,0
|
|
20241122,191700,24836294,933,933,933,933,0
|
|
20241122,191600,24836294,933,933,933,933,0
|
|
20241122,191500,24836294,933,933,933,933,0
|
|
20241122,191400,24836294,933,933,933,933,0
|
|
20241122,191300,24836294,933,933,933,933,0
|
|
20241122,191200,24836294,933,933,933,933,0
|
|
20241122,191100,24836294,933,933,933,933,364
|
|
20241122,191000,24836294,933,933,933,933,0
|
|
20241122,190900,24836294,933,933,933,933,0
|
|
20241122,190800,24836294,933,933,933,933,0
|
|
20241122,190700,24836294,933,933,933,933,0
|
|
20241122,190600,24836294,933,933,933,933,0
|
|
20241122,190500,24836294,933,933,933,933,0
|
|
20241122,190400,24836294,933,933,933,933,0
|
|
20241122,190300,24836294,933,933,933,933,0
|
|
20241122,190200,24836294,933,933,933,933,0
|
|
20241122,190100,24836294,933,933,933,933,0
|
|
20241122,190000,24836294,933,933,933,933,0
|
|
20241122,185900,24836294,933,933,933,933,0
|
|
20241122,185800,24836294,933,933,933,933,0
|
|
20241122,185700,24836294,933,933,933,933,0
|
|
20241122,185600,24836294,933,933,933,933,0
|
|
20241122,185500,24836294,933,933,933,933,0
|
|
20241122,185400,24836294,933,933,933,933,0
|
|
20241122,185300,24836294,933,933,933,933,0
|
|
20241122,185200,24836294,933,933,933,933,0
|
|
20241122,185100,24836294,933,933,933,933,0
|
|
20241122,185000,24836294,933,933,933,933,0
|
|
20241122,184900,24836294,933,933,933,933,0
|
|
20241122,184800,24836294,933,933,933,933,0
|
|
20241122,184700,24836294,933,933,933,933,0
|
|
20241122,184600,24836294,933,933,933,933,0
|
|
20241122,184500,24836294,933,933,933,933,0
|
|
20241122,184400,24836294,933,933,933,933,0
|
|
20241122,184300,24836294,933,933,933,933,0
|
|
20241122,184200,24836294,933,933,933,933,0
|
|
20241122,184100,24836294,933,933,933,933,364
|
|
20241122,184000,24836294,933,933,933,933,0
|
|
20241122,183900,24836294,933,933,933,933,0
|
|
20241122,183800,24836294,933,933,933,933,0
|
|
20241122,183700,24836294,933,933,933,933,0
|
|
20241122,183600,24836294,933,933,933,933,0
|
|
20241122,183500,24836294,933,933,933,933,0
|
|
20241122,183400,24836294,933,933,933,933,0
|
|
20241122,183300,24836294,933,933,933,933,0
|
|
20241122,183200,24836294,933,933,933,933,0
|
|
20241122,183100,24836294,933,933,933,933,0
|
|
20241122,183000,24836294,933,933,933,933,0
|
|
20241122,182900,24836294,933,933,933,933,0
|
|
20241122,182800,24836294,933,933,933,933,0
|
|
20241122,182700,24836294,933,933,933,933,0
|
|
20241122,182600,24836294,933,933,933,933,0
|
|
20241122,182500,24836294,933,933,933,933,0
|
|
20241122,182400,24836294,933,933,933,933,0
|
|
20241122,182300,24836294,933,933,933,933,0
|
|
20241122,182200,24836294,933,933,933,933,0
|
|
20241122,182100,24836294,933,933,933,933,0
|
|
20241122,182000,24836294,933,933,933,933,0
|
|
20241122,181900,24836294,933,933,933,933,0
|
|
20241122,181800,24836294,933,933,933,933,0
|
|
20241122,181700,24836294,933,933,933,933,0
|
|
20241122,181600,24836294,933,933,933,933,0
|
|
20241122,181500,24836294,933,933,933,933,0
|
|
20241122,181400,24836294,933,933,933,933,0
|
|
20241122,181300,24836294,933,933,933,933,0
|
|
20241122,181200,24836294,933,933,933,933,0
|
|
20241122,181100,24836294,933,933,933,933,364
|
|
20241122,181000,24836294,933,933,933,933,0
|
|
20241122,180900,24836294,933,933,933,933,0
|
|
20241122,180800,24836294,933,933,933,933,0
|
|
20241122,180700,24836294,933,933,933,933,0
|
|
20241122,180600,24836294,933,933,933,933,0
|
|
20241122,180500,24836294,933,933,933,933,0
|
|
20241122,180400,24836294,933,933,933,933,0
|
|
20241122,180300,24836294,933,933,933,933,0
|
|
20241122,180200,24836294,933,933,933,933,0
|
|
20241122,180100,24836294,933,933,933,933,0
|
|
20241122,180000,24836294,933,933,933,933,0
|
|
20241122,175900,24836294,933,933,933,933,0
|
|
20241122,175800,24836294,933,933,933,933,0
|
|
20241122,175700,24836294,933,933,933,933,0
|
|
20241122,175600,24836294,933,933,933,933,0
|
|
20241122,175500,24836294,933,933,933,933,0
|
|
20241122,175400,24836294,933,933,933,933,0
|
|
20241122,175300,24836294,933,933,933,933,0
|
|
20241122,175200,24836294,933,933,933,933,0
|
|
20241122,175100,24836294,933,933,933,933,0
|
|
20241122,175000,24836294,933,933,933,933,0
|
|
20241122,174900,24836294,933,933,933,933,0
|
|
20241122,174800,24836294,933,933,933,933,0
|
|
20241122,174700,24836294,933,933,933,933,0
|
|
20241122,174600,24836294,933,933,933,933,0
|
|
20241122,174500,24836294,933,933,933,933,0
|
|
20241122,174400,24836294,933,933,933,933,0
|
|
20241122,174300,24836294,933,933,933,933,0
|
|
20241122,174200,24836294,933,933,933,933,0
|
|
20241122,174100,24836294,933,933,933,933,364
|
|
20241122,174000,24836294,933,933,933,933,0
|
|
20241122,173900,24836294,933,933,933,933,0
|
|
20241122,173800,24836294,933,933,933,933,0
|
|
20241122,173700,24836294,933,933,933,933,0
|
|
20241122,173600,24836294,933,933,933,933,0
|
|
20241122,173500,24836294,933,933,933,933,0
|
|
20241122,173400,24836294,933,933,933,933,0
|
|
20241122,173300,24836294,933,933,933,933,0
|
|
20241122,173200,24836294,933,933,933,933,0
|
|
20241122,173100,24836294,933,933,933,933,0
|
|
20241122,173000,24836294,933,933,933,933,0
|
|
20241122,172900,24836294,933,933,933,933,0
|
|
20241122,172800,24836294,933,933,933,933,0
|
|
20241122,172700,24836294,933,933,933,933,0
|
|
20241122,172600,24836294,933,933,933,933,0
|
|
20241122,172500,24836294,933,933,933,933,0
|
|
20241122,172400,24836294,933,933,933,933,0
|
|
20241122,172300,24836294,933,933,933,933,0
|
|
20241122,172200,24836294,933,933,933,933,0
|
|
20241122,172100,24836294,933,933,933,933,0
|
|
20241122,172000,24836294,933,933,933,933,0
|
|
20241122,171900,24836294,933,933,933,933,0
|
|
20241122,171800,24836294,933,933,933,933,0
|
|
20241122,171700,24836294,933,933,933,933,0
|
|
20241122,171600,24836294,933,933,933,933,0
|
|
20241122,171500,24836294,933,933,933,933,0
|
|
20241122,171400,24836294,933,933,933,933,0
|
|
20241122,171300,24836294,933,933,933,933,0
|
|
20241122,171200,24836294,933,933,933,933,0
|
|
20241122,171100,24836294,933,933,933,933,364
|
|
20241122,171000,24836294,933,933,933,933,0
|
|
20241122,170900,24836294,933,933,933,933,0
|
|
20241122,170800,24836294,933,933,933,933,0
|
|
20241122,170700,24836294,933,933,933,933,0
|
|
20241122,170600,24836294,933,933,933,933,0
|
|
20241122,170500,24836294,933,933,933,933,0
|
|
20241122,170400,24836294,933,933,933,933,0
|
|
20241122,170300,24836294,933,933,933,933,0
|
|
20241122,170200,24836294,933,933,933,933,0
|
|
20241122,170100,24836294,933,933,933,933,0
|
|
20241122,170000,24836294,933,933,933,933,0
|
|
20241122,165900,24836294,933,933,933,933,0
|
|
20241122,165800,24836294,933,933,933,933,0
|
|
20241122,165700,24836294,933,933,933,933,0
|
|
20241122,165600,24836294,933,933,933,933,0
|
|
20241122,165500,24836294,933,933,933,933,0
|
|
20241122,165400,24836294,933,933,933,933,0
|
|
20241122,165300,24836294,933,933,933,933,0
|
|
20241122,165200,24836294,933,933,933,933,0
|
|
20241122,165100,24836294,933,933,933,933,0
|
|
20241122,165000,24836294,933,933,933,933,0
|
|
20241122,164900,24836294,933,933,933,933,0
|
|
20241122,164800,24836294,933,933,933,933,0
|
|
20241122,164700,24836294,933,933,933,933,0
|
|
20241122,164600,24836294,933,933,933,933,0
|
|
20241122,164500,24836294,933,933,933,933,0
|
|
20241122,164400,24836294,933,933,933,933,0
|
|
20241122,164300,24836294,933,933,933,933,0
|
|
20241122,164200,24836294,933,933,933,933,0
|
|
20241122,164100,24836294,933,933,933,933,364
|
|
20241122,164000,24836294,933,933,933,933,0
|
|
20241122,163900,24836294,933,933,933,933,0
|
|
20241122,163800,24836294,933,933,933,933,0
|
|
20241122,163700,24836294,933,933,933,933,0
|
|
20241122,163600,24836294,933,933,933,933,0
|
|
20241122,163500,24836294,933,933,933,933,0
|
|
20241122,163400,24836294,933,933,933,933,0
|
|
20241122,163300,24836294,933,933,933,933,0
|
|
20241122,163200,24836294,933,933,933,933,0
|
|
20241122,163100,24836294,933,933,933,933,0
|
|
20241122,163000,24836294,933,933,933,933,0
|
|
20241122,162900,24836294,933,933,933,933,0
|
|
20241122,162800,24836294,933,933,933,933,0
|
|
20241122,162700,24836294,933,933,933,933,0
|
|
20241122,162600,24836294,933,933,933,933,0
|
|
20241122,162500,24836294,933,933,933,933,0
|
|
20241122,162400,24836294,933,933,933,933,0
|
|
20241122,162300,24836294,933,933,933,933,0
|
|
20241122,162200,24836294,933,933,933,933,0
|
|
20241122,162100,24836294,933,933,933,933,0
|
|
20241122,162000,24836294,933,933,933,933,0
|
|
20241122,161900,24836294,933,933,933,933,0
|
|
20241122,161800,24836294,933,933,933,933,0
|
|
20241122,161700,24836294,933,933,933,933,0
|
|
20241122,161600,24836294,933,933,933,933,0
|
|
20241122,161500,24836294,933,933,933,933,0
|
|
20241122,161400,24836294,933,933,933,933,0
|
|
20241122,161300,24836294,933,933,933,933,0
|
|
20241122,161200,24836294,933,933,933,933,0
|
|
20241122,161100,24836294,933,933,933,933,364
|
|
20241122,161000,24836294,933,933,933,933,0
|
|
20241122,160900,24836294,933,933,933,933,0
|
|
20241122,160800,24836294,933,933,933,933,0
|
|
20241122,160700,24836294,933,933,933,933,0
|
|
20241122,160600,24836294,933,933,933,933,0
|
|
20241122,160500,24836294,933,933,933,933,0
|
|
20241122,160400,24836294,933,933,933,933,0
|
|
20241122,160300,24836294,933,933,933,933,0
|
|
20241122,160200,24836294,933,933,933,933,0
|
|
20241122,160100,24836294,933,933,933,933,0
|
|
20241122,160000,24836294,933,933,933,933,0
|
|
20241122,155900,24836294,933,933,933,933,0
|
|
20241122,155800,24836294,933,933,933,933,0
|
|
20241122,155700,24836294,933,933,933,933,0
|
|
20241122,155600,24836294,933,933,933,933,0
|
|
20241122,155500,24836294,933,933,933,933,0
|
|
20241122,155400,24836294,933,933,933,933,0
|
|
20241122,155300,24836294,933,933,933,933,0
|
|
20241122,155200,24836294,933,933,933,933,0
|
|
20241122,155100,24836294,933,933,933,933,0
|
|
20241122,155000,24836294,933,933,933,933,0
|
|
20241122,154900,24836294,933,933,933,933,0
|
|
20241122,154800,24836294,933,933,933,933,0
|
|
20241122,154700,24836294,933,933,933,933,0
|
|
20241122,154600,24836294,933,933,933,933,0
|
|
20241122,154500,24836294,933,933,933,933,0
|
|
20241122,154400,24836294,933,933,933,933,0
|
|
20241122,154300,24836294,933,933,933,933,0
|
|
20241122,154200,24836294,933,933,933,933,0
|
|
20241122,154100,24836294,933,933,933,933,364
|
|
20241122,154000,24836294,933,933,933,933,0
|
|
20241122,153900,24836294,933,933,933,933,0
|
|
20241122,153800,24836294,933,933,933,933,0
|
|
20241122,153700,24836294,933,933,933,933,0
|
|
20241122,153600,24836294,933,933,933,933,0
|
|
20241122,153500,24836294,933,933,933,933,0
|
|
20241122,153400,24836294,933,933,933,933,0
|
|
20241122,153300,24836294,933,933,933,933,0
|
|
20241122,153200,24836294,933,933,933,933,0
|
|
20241122,153100,24836294,933,933,933,933,0
|
|
20241122,153000,24836294,933,933,933,933,364
|
|
20241122,152900,24496682,933,933,933,933,0
|
|
20241122,152800,24496682,933,933,933,933,0
|
|
20241122,152700,24496682,933,933,933,933,0
|
|
20241122,152600,24496682,933,933,933,933,0
|
|
20241122,152500,24496682,933,933,933,933,0
|
|
20241122,152400,24496682,933,933,933,933,0
|
|
20241122,152300,24496682,933,933,933,933,0
|
|
20241122,152200,24496682,933,933,933,933,0
|
|
20241122,152100,24496682,933,933,933,933,0
|
|
20241122,152000,24496682,933,933,933,933,0
|
|
20241122,151900,24496682,933,933,933,933,0
|
|
20241122,151800,24496682,933,933,933,933,2
|
|
20241122,151700,24494816,934,934,934,921,268
|
|
20241122,151600,24247907,933,933,933,933,0
|
|
20241122,151500,24247907,933,933,933,933,0
|
|
20241122,151400,24247907,933,933,933,933,0
|
|
20241122,151300,24247907,933,933,933,933,0
|
|
20241122,151200,24247907,933,933,933,933,0
|
|
20241122,151100,24247907,933,933,933,933,32
|
|
20241122,151000,24218051,933,933,933,933,0
|
|
20241122,150900,24218051,933,933,933,933,0
|
|
20241122,150800,24218051,933,932,933,932,2000
|
|
20241122,150700,22352563,932,932,932,932,0
|
|
20241122,150600,22352563,932,932,932,932,20
|
|
20241122,150500,22333923,932,932,932,932,0
|
|
20241122,150400,22333923,932,932,932,932,0
|
|
20241122,150300,22333923,932,932,932,932,0
|
|
20241122,150200,22333923,932,932,932,932,0
|
|
20241122,150100,22333923,932,932,932,932,0
|
|
20241122,150000,22333923,932,930,932,930,2
|
|
20241122,145900,22332061,920,920,920,920,0
|
|
20241122,145800,22332061,920,920,920,920,0
|
|
20241122,145700,22332061,920,928,928,920,1000
|
|
20241122,145600,21410037,933,933,933,933,0
|
|
20241122,145500,21410037,933,933,933,933,0
|
|
20241122,145400,21410037,933,933,933,933,1
|
|
20241122,145300,21409104,933,933,933,933,0
|
|
20241122,145200,21409104,933,933,933,933,0
|
|
20241122,145100,21409104,933,933,933,933,0
|
|
20241122,145000,21409104,933,933,933,933,0
|
|
20241122,144900,21409104,933,933,933,933,0
|
|
20241122,144800,21409104,933,933,933,933,1
|
|
20241122,144700,21408171,932,932,932,932,0
|
|
20241122,144600,21408171,932,932,932,932,360
|
|
20241122,144500,21072651,932,932,932,932,0
|
|
20241122,144400,21072651,932,931,932,931,1464
|
|
20241122,144300,19708212,932,932,932,932,0
|
|
20241122,144200,19708212,932,932,932,932,0
|
|
20241122,144100,19708212,932,931,932,931,2
|
|
20241122,144000,19706349,925,925,925,925,3501
|
|
20241122,143900,16467924,932,932,932,932,0
|
|
20241122,143800,16467924,932,932,932,932,0
|
|
20241122,143700,16467924,932,932,932,932,0
|
|
20241122,143600,16467924,932,932,932,932,0
|
|
20241122,143500,16467924,932,932,932,932,0
|
|
20241122,143400,16467924,932,932,932,932,3
|
|
20241122,143300,16465128,926,926,926,926,228
|
|
20241122,143200,16254000,932,932,932,932,0
|
|
20241122,143100,16254000,932,932,932,932,0
|
|
20241122,143000,16254000,932,932,932,932,0
|
|
20241122,142900,16254000,932,932,932,932,0
|
|
20241122,142800,16254000,932,932,932,932,0
|
|
20241122,142700,16254000,932,932,932,932,0
|
|
20241122,142600,16254000,932,932,932,932,0
|
|
20241122,142500,16254000,932,932,932,932,0
|
|
20241122,142400,16254000,932,932,932,932,0
|
|
20241122,142300,16254000,932,932,932,932,0
|
|
20241122,142200,16254000,932,932,932,932,0
|
|
20241122,142100,16254000,932,932,932,932,0
|
|
20241122,142000,16254000,932,932,932,932,0
|
|
20241122,141900,16254000,932,932,932,932,0
|
|
20241122,141800,16254000,932,932,932,932,0
|
|
20241122,141700,16254000,932,932,932,932,0
|
|
20241122,141600,16254000,932,932,932,932,0
|
|
20241122,141500,16254000,932,932,932,932,0
|
|
20241122,141400,16254000,932,932,932,932,0
|
|
20241122,141300,16254000,932,932,932,932,0
|
|
20241122,141200,16254000,932,932,932,932,0
|
|
20241122,141100,16254000,932,932,932,932,0
|
|
20241122,141000,16254000,932,932,932,932,0
|
|
20241122,140900,16254000,932,932,932,932,0
|
|
20241122,140800,16254000,932,932,932,932,0
|
|
20241122,140700,16254000,932,932,932,932,0
|
|
20241122,140600,16254000,932,932,932,932,0
|
|
20241122,140500,16254000,932,932,932,932,0
|
|
20241122,140400,16254000,932,932,932,932,0
|
|
20241122,140300,16254000,932,932,932,932,0
|
|
20241122,140200,16254000,932,932,932,932,0
|
|
20241122,140100,16254000,932,932,932,932,0
|
|
20241122,140000,16254000,932,932,932,932,0
|
|
20241122,135900,16254000,932,932,932,932,0
|
|
20241122,135800,16254000,932,932,932,932,0
|
|
20241122,135700,16254000,932,932,932,932,0
|
|
20241122,135600,16254000,932,932,932,932,0
|
|
20241122,135500,16254000,932,932,932,932,0
|
|
20241122,135400,16254000,932,932,932,932,0
|
|
20241122,135300,16254000,932,932,932,932,0
|
|
20241122,135200,16254000,932,932,932,932,0
|
|
20241122,135100,16254000,932,932,932,932,0
|
|
20241122,135000,16254000,932,932,932,932,0
|
|
20241122,134900,16254000,932,932,932,932,0
|
|
20241122,134800,16254000,932,932,932,932,0
|
|
20241122,134700,16254000,932,932,932,932,0
|
|
20241122,134600,16254000,932,932,932,932,0
|
|
20241122,134500,16254000,932,932,932,932,0
|
|
20241122,134400,16254000,932,932,932,932,0
|
|
20241122,134300,16254000,932,932,932,932,0
|
|
20241122,134200,16254000,932,932,932,932,0
|
|
20241122,134100,16254000,932,932,932,932,0
|
|
20241122,134000,16254000,932,932,932,932,0
|
|
20241122,133900,16254000,932,932,932,932,0
|
|
20241122,133800,16254000,932,932,932,932,0
|
|
20241122,133700,16254000,932,932,932,932,0
|
|
20241122,133600,16254000,932,932,932,932,0
|
|
20241122,133500,16254000,932,932,932,932,0
|
|
20241122,133400,16254000,932,932,932,932,1
|
|
20241122,133300,16253068,932,932,932,932,0
|
|
20241122,133200,16253068,932,932,932,932,0
|
|
20241122,133100,16253068,932,932,932,932,0
|
|
20241122,133000,16253068,932,932,932,932,0
|
|
20241122,132900,16253068,932,932,932,932,0
|
|
20241122,132800,16253068,932,932,932,932,0
|
|
20241122,132700,16253068,932,932,932,932,0
|
|
20241122,132600,16253068,932,932,932,932,0
|
|
20241122,132500,16253068,932,932,932,932,0
|
|
20241122,132400,16253068,932,932,932,932,0
|
|
20241122,132300,16253068,932,932,932,932,0
|
|
20241122,132200,16253068,932,932,932,932,0
|
|
20241122,132100,16253068,932,932,932,932,0
|
|
20241122,132000,16253068,932,932,932,932,0
|
|
20241122,131900,16253068,932,932,932,932,0
|
|
20241122,131800,16253068,932,932,932,932,5
|
|
20241122,131700,16248408,932,932,932,932,0
|
|
20241122,131600,16248408,932,932,932,932,0
|
|
20241122,131500,16248408,932,930,932,930,13
|
|
20241122,131400,16236316,930,930,930,930,0
|
|
20241122,131300,16236316,930,930,930,930,0
|
|
20241122,131200,16236316,930,930,930,930,0
|
|
20241122,131100,16236316,930,930,930,930,0
|
|
20241122,131000,16236316,930,930,930,930,0
|
|
20241122,130900,16236316,930,930,930,930,0
|
|
20241122,130800,16236316,930,930,930,930,0
|
|
20241122,130700,16236316,930,930,930,930,0
|
|
20241122,130600,16236316,930,930,930,930,0
|
|
20241122,130500,16236316,930,930,930,930,0
|
|
20241122,130400,16236316,930,930,930,930,0
|
|
20241122,130300,16236316,930,930,930,930,0
|
|
20241122,130200,16236316,930,930,930,930,11
|
|
20241122,130100,16226086,932,932,932,932,0
|
|
20241122,130000,16226086,932,932,932,932,0
|
|
20241122,125900,16226086,932,932,932,932,0
|
|
20241122,125800,16226086,932,932,932,932,0
|
|
20241122,125700,16226086,932,932,932,932,0
|
|
20241122,125600,16226086,932,932,932,932,0
|
|
20241122,125500,16226086,932,932,932,932,0
|
|
20241122,125400,16226086,932,932,932,932,0
|
|
20241122,125300,16226086,932,932,932,932,0
|
|
20241122,125200,16226086,932,932,932,932,0
|
|
20241122,125100,16226086,932,932,932,932,0
|
|
20241122,125000,16226086,932,932,932,932,0
|
|
20241122,124900,16226086,932,932,932,932,0
|
|
20241122,124800,16226086,932,932,932,932,0
|
|
20241122,124700,16226086,932,932,932,932,0
|
|
20241122,124600,16226086,932,932,932,932,0
|
|
20241122,124500,16226086,932,932,932,932,0
|
|
20241122,124400,16226086,932,932,932,932,0
|
|
20241122,124300,16226086,932,932,932,932,0
|
|
20241122,124200,16226086,932,932,932,932,0
|
|
20241122,124100,16226086,932,932,932,932,0
|
|
20241122,124000,16226086,932,932,932,932,0
|
|
20241122,123900,16226086,932,932,932,932,0
|
|
20241122,123800,16226086,932,932,932,932,0
|
|
20241122,123700,16226086,932,932,932,932,0
|
|
20241122,123600,16226086,932,931,932,931,437
|
|
20241122,123500,15819217,931,931,931,931,0
|
|
20241122,123400,15819217,931,931,931,931,0
|
|
20241122,123300,15819217,931,931,931,931,0
|
|
20241122,123200,15819217,931,926,931,926,537
|
|
20241122,123100,15320176,924,924,924,924,174
|
|
20241122,123000,15159400,924,924,924,924,0
|
|
20241122,122900,15159400,924,924,924,924,0
|
|
20241122,122800,15159400,924,924,924,924,59
|
|
20241122,122700,15104884,924,924,924,924,0
|
|
20241122,122600,15104884,924,924,924,924,0
|
|
20241122,122500,15104884,924,924,924,924,41
|
|
20241122,122400,15067000,924,924,924,924,0
|
|
20241122,122300,15067000,924,924,924,924,0
|
|
20241122,122200,15067000,924,924,924,924,0
|
|
20241122,122100,15067000,924,924,924,924,0
|
|
20241122,122000,15067000,924,924,924,920,383
|
|
20241122,121900,14713820,924,924,924,924,0
|
|
20241122,121800,14713820,924,920,924,920,151
|
|
20241122,121700,14574468,920,920,920,920,0
|
|
20241122,121600,14574468,920,920,920,920,0
|
|
20241122,121500,14574468,920,920,920,920,0
|
|
20241122,121400,14574468,920,920,920,920,0
|
|
20241122,121300,14574468,920,920,920,920,0
|
|
20241122,121200,14574468,920,920,920,920,1798
|
|
20241122,121100,12920308,926,926,926,926,0
|
|
20241122,121000,12920308,926,926,926,926,0
|
|
20241122,120900,12920308,926,926,926,926,0
|
|
20241122,120800,12920308,926,926,926,926,0
|
|
20241122,120700,12920308,926,926,926,926,0
|
|
20241122,120600,12920308,926,926,926,926,0
|
|
20241122,120500,12920308,926,926,926,926,0
|
|
20241122,120400,12920308,926,926,926,926,0
|
|
20241122,120300,12920308,926,926,926,926,0
|
|
20241122,120200,12920308,926,926,926,926,0
|
|
20241122,120100,12920308,926,926,926,926,0
|
|
20241122,120000,12920308,926,926,926,926,0
|
|
20241122,115900,12920308,926,926,926,926,0
|
|
20241122,115800,12920308,926,926,926,926,0
|
|
20241122,115700,12920308,926,926,926,926,0
|
|
20241122,115600,12920308,926,926,926,926,0
|
|
20241122,115500,12920308,926,926,926,926,0
|
|
20241122,115400,12920308,926,926,926,926,0
|
|
20241122,115300,12920308,926,926,926,926,0
|
|
20241122,115200,12920308,926,926,926,926,0
|
|
20241122,115100,12920308,926,926,926,926,0
|
|
20241122,115000,12920308,926,926,926,926,0
|
|
20241122,114900,12920308,926,926,926,926,0
|
|
20241122,114800,12920308,926,926,926,926,0
|
|
20241122,114700,12920308,926,926,926,926,200
|
|
20241122,114600,12735108,926,926,926,926,1
|
|
20241122,114500,12734182,919,919,919,919,0
|
|
20241122,114400,12734182,919,919,919,919,579
|
|
20241122,114300,12202081,919,919,919,919,0
|
|
20241122,114200,12202081,919,919,919,919,0
|
|
20241122,114100,12202081,919,919,919,919,0
|
|
20241122,114000,12202081,919,919,919,919,735
|
|
20241122,113900,11526616,926,926,926,926,0
|
|
20241122,113800,11526616,926,926,926,926,1
|
|
20241122,113700,11525690,919,919,919,919,1000
|
|
20241122,113600,10606690,919,919,919,919,0
|
|
20241122,113500,10606690,919,919,919,919,425
|
|
20241122,113400,10216115,924,924,924,924,0
|
|
20241122,113300,10216115,924,924,924,924,0
|
|
20241122,113200,10216115,924,920,924,919,2166
|
|
20241122,113100,8220145,924,924,924,924,0
|
|
20241122,113000,8220145,924,924,924,924,10
|
|
20241122,112900,8210905,919,919,919,919,0
|
|
20241122,112800,8210905,919,919,919,919,720
|
|
20241122,112700,7549225,924,924,924,924,0
|
|
20241122,112600,7549225,924,924,924,924,0
|
|
20241122,112500,7549225,924,924,924,924,0
|
|
20241122,112400,7549225,924,924,924,924,0
|
|
20241122,112300,7549225,924,924,924,924,0
|
|
20241122,112200,7549225,924,924,924,924,0
|
|
20241122,112100,7549225,924,924,924,924,0
|
|
20241122,112000,7549225,924,924,924,924,0
|
|
20241122,111900,7549225,924,924,924,924,0
|
|
20241122,111800,7549225,924,924,924,924,0
|
|
20241122,111700,7549225,924,924,924,924,0
|
|
20241122,111600,7549225,924,924,924,924,0
|
|
20241122,111500,7549225,924,924,924,924,0
|
|
20241122,111400,7549225,924,924,924,924,0
|
|
20241122,111300,7549225,924,924,924,924,0
|
|
20241122,111200,7549225,924,924,924,924,0
|
|
20241122,111100,7549225,924,924,924,924,0
|
|
20241122,111000,7549225,924,924,924,924,0
|
|
20241122,110900,7549225,924,924,924,924,0
|
|
20241122,110800,7549225,924,924,924,924,0
|
|
20241122,110700,7549225,924,924,924,924,3
|
|
20241122,110600,7546453,924,924,924,924,0
|
|
20241122,110500,7546453,924,924,924,924,0
|
|
20241122,110400,7546453,924,924,924,924,0
|
|
20241122,110300,7546453,924,924,924,924,0
|
|
20241122,110200,7546453,924,924,924,924,0
|
|
20241122,110100,7546453,924,924,924,924,7
|
|
20241122,110000,7539985,924,924,924,924,0
|
|
20241122,105900,7539985,924,924,924,924,0
|
|
20241122,105800,7539985,924,924,924,924,0
|
|
20241122,105700,7539985,924,924,924,924,0
|
|
20241122,105600,7539985,924,924,924,924,0
|
|
20241122,105500,7539985,924,924,924,924,0
|
|
20241122,105400,7539985,924,919,924,919,1400
|
|
20241122,105300,6249885,919,919,919,919,0
|
|
20241122,105200,6249885,919,919,919,919,0
|
|
20241122,105100,6249885,919,919,919,919,0
|
|
20241122,105000,6249885,919,919,919,919,308
|
|
20241122,104900,5966833,924,924,924,924,0
|
|
20241122,104800,5966833,924,924,924,924,0
|
|
20241122,104700,5966833,924,924,924,924,0
|
|
20241122,104600,5966833,924,924,924,924,0
|
|
20241122,104500,5966833,924,924,924,924,0
|
|
20241122,104400,5966833,924,924,924,924,0
|
|
20241122,104300,5966833,924,924,924,924,10
|
|
20241122,104200,5957593,924,924,924,924,0
|
|
20241122,104100,5957593,924,924,924,924,27
|
|
20241122,104000,5932645,924,924,924,924,0
|
|
20241122,103900,5932645,924,924,924,924,0
|
|
20241122,103800,5932645,924,924,924,924,0
|
|
20241122,103700,5932645,924,924,924,924,0
|
|
20241122,103600,5932645,924,924,924,924,0
|
|
20241122,103500,5932645,924,924,924,924,1
|
|
20241122,103400,5931721,918,918,918,918,0
|
|
20241122,103300,5931721,918,919,919,917,809
|
|
20241122,103200,5189209,920,920,920,920,0
|
|
20241122,103100,5189209,920,921,921,920,461
|
|
20241122,103000,4764878,924,924,924,924,0
|
|
20241122,102900,4764878,924,924,924,924,40
|
|
20241122,102800,4727918,924,924,924,924,20
|
|
20241122,102700,4709438,924,924,924,924,20
|
|
20241122,102600,4690958,924,924,924,924,0
|
|
20241122,102500,4690958,924,924,924,924,0
|
|
20241122,102400,4690958,924,924,924,924,0
|
|
20241122,102300,4690958,924,924,924,924,0
|
|
20241122,102200,4690958,924,924,924,924,1
|
|
20241122,102100,4690034,924,924,924,924,0
|
|
20241122,102000,4690034,924,924,924,924,0
|
|
20241122,101900,4690034,924,924,924,924,0
|
|
20241122,101800,4690034,924,924,924,924,0
|
|
20241122,101700,4690034,924,924,924,924,0
|
|
20241122,101600,4690034,924,924,924,924,0
|
|
20241122,101500,4690034,924,924,924,924,0
|
|
20241122,101400,4690034,924,924,924,924,0
|
|
20241122,101300,4690034,924,924,924,924,0
|
|
20241122,101200,4690034,924,924,924,924,0
|
|
20241122,101100,4690034,924,924,924,924,0
|
|
20241122,101000,4690034,924,924,924,924,0
|
|
20241122,100900,4690034,924,924,924,924,0
|
|
20241122,100800,4690034,924,924,924,924,0
|
|
20241122,100700,4690034,924,924,924,924,0
|
|
20241122,100600,4690034,924,924,924,924,0
|
|
20241122,100500,4690034,924,924,924,924,0
|
|
20241122,100400,4690034,924,924,924,924,0
|
|
20241122,100300,4690034,924,924,924,924,1
|
|
20241122,100200,4689110,920,920,920,920,32
|
|
20241122,100100,4659670,920,920,920,920,0
|
|
20241122,100000,4659670,920,920,920,920,54
|
|
20241122,095900,4609990,920,920,920,920,0
|
|
20241122,095800,4609990,920,920,920,920,0
|
|
20241122,095700,4609990,920,920,920,920,0
|
|
20241122,095600,4609990,920,920,920,920,7
|
|
20241122,095500,4603550,920,920,920,920,0
|
|
20241122,095400,4603550,920,920,920,920,0
|
|
20241122,095300,4603550,920,920,920,920,100
|
|
20241122,095200,4511550,920,920,920,920,0
|
|
20241122,095100,4511550,920,920,920,920,0
|
|
20241122,095000,4511550,920,919,920,919,116
|
|
20241122,094900,4404878,919,919,919,919,0
|
|
20241122,094800,4404878,919,919,919,919,42
|
|
20241122,094700,4366280,920,920,920,920,0
|
|
20241122,094600,4366280,920,919,920,919,800
|
|
20241122,094500,3630680,920,919,920,919,294
|
|
20241122,094400,3360347,919,919,919,919,218
|
|
20241122,094300,3160005,919,919,919,919,0
|
|
20241122,094200,3160005,919,922,922,919,311
|
|
20241122,094100,2873735,923,923,923,923,0
|
|
20241122,094000,2873735,923,923,923,923,10
|
|
20241122,093900,2864505,923,923,923,923,1
|
|
20241122,093800,2863582,921,921,921,921,0
|
|
20241122,093700,2863582,921,921,921,921,0
|
|
20241122,093600,2863582,921,921,921,921,0
|
|
20241122,093500,2863582,921,921,921,921,0
|
|
20241122,093400,2863582,921,921,921,921,0
|
|
20241122,093300,2863582,921,921,921,921,0
|
|
20241122,093200,2863582,921,921,921,921,0
|
|
20241122,093100,2863582,921,921,921,921,0
|
|
20241122,093000,2863582,921,921,921,921,0
|
|
20241122,092900,2863582,921,921,921,921,0
|
|
20241122,092800,2863582,921,921,921,921,0
|
|
20241122,092700,2863582,921,921,921,921,0
|
|
20241122,092600,2863582,921,921,921,921,0
|
|
20241122,092500,2863582,921,921,921,921,0
|
|
20241122,092400,2863582,921,921,921,921,0
|
|
20241122,092300,2863582,921,921,921,921,0
|
|
20241122,092200,2863582,921,924,924,921,11
|
|
20241122,092100,2853421,924,924,924,924,0
|
|
20241122,092000,2853421,924,924,924,924,0
|
|
20241122,091900,2853421,924,924,924,924,0
|
|
20241122,091800,2853421,924,924,924,924,0
|
|
20241122,091700,2853421,924,924,924,924,0
|
|
20241122,091600,2853421,924,924,924,924,0
|
|
20241122,091500,2853421,924,924,924,924,0
|
|
20241122,091400,2853421,924,924,924,924,0
|
|
20241122,091300,2853421,924,924,924,924,0
|
|
20241122,091200,2853421,924,924,924,924,0
|
|
20241122,091100,2853421,924,924,924,924,0
|
|
20241122,091000,2853421,924,924,924,924,1
|
|
20241122,090900,2852497,924,924,924,924,0
|
|
20241122,090800,2852497,924,924,924,924,0
|
|
20241122,090700,2852497,924,924,924,924,0
|
|
20241122,090600,2852497,924,924,924,924,0
|
|
20241122,090500,2852497,924,924,924,924,0
|
|
20241122,090400,2852497,924,924,924,924,0
|
|
20241122,090300,2852497,924,924,924,924,0
|
|
20241122,090200,2852497,924,924,924,924,1
|
|
20241122,090100,2851573,921,923,930,919,1781
|
|
20241122,090000,1206361,923,923,923,923,1307
|