767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,214400,435179420,2985,2985,2985,2985,3063
|
|
20230531,214300,435179420,2985,2985,2985,2985,0
|
|
20230531,214200,435179420,2985,2985,2985,2985,0
|
|
20230531,214100,435179420,2985,2985,2985,2985,0
|
|
20230531,214000,435179420,2985,2985,2985,2985,0
|
|
20230531,213900,435179420,2985,2985,2985,2985,0
|
|
20230531,213800,435179420,2985,2985,2985,2985,0
|
|
20230531,213700,435179420,2985,2985,2985,2985,0
|
|
20230531,213600,435179420,2985,2985,2985,2985,0
|
|
20230531,213500,435179420,2985,2985,2985,2985,0
|
|
20230531,213400,435179420,2985,2985,2985,2985,0
|
|
20230531,213300,435179420,2985,2985,2985,2985,0
|
|
20230531,213200,435179420,2985,2985,2985,2985,0
|
|
20230531,213100,435179420,2985,2985,2985,2985,0
|
|
20230531,213000,435179420,2985,2985,2985,2985,0
|
|
20230531,212900,435179420,2985,2985,2985,2985,0
|
|
20230531,212800,435179420,2985,2985,2985,2985,0
|
|
20230531,212700,435179420,2985,2985,2985,2985,0
|
|
20230531,212600,435179420,2985,2985,2985,2985,0
|
|
20230531,212500,435179420,2985,2985,2985,2985,0
|
|
20230531,212400,435179420,2985,2985,2985,2985,0
|
|
20230531,212300,435179420,2985,2985,2985,2985,0
|
|
20230531,212200,435179420,2985,2985,2985,2985,0
|
|
20230531,212100,435179420,2985,2985,2985,2985,0
|
|
20230531,212000,435179420,2985,2985,2985,2985,0
|
|
20230531,211900,435179420,2985,2985,2985,2985,0
|
|
20230531,211800,435179420,2985,2985,2985,2985,0
|
|
20230531,211700,435179420,2985,2985,2985,2985,0
|
|
20230531,211600,435179420,2985,2985,2985,2985,0
|
|
20230531,211500,435179420,2985,2985,2985,2985,0
|
|
20230531,211400,435179420,2985,2985,2985,2985,3063
|
|
20230531,211300,435179420,2985,2985,2985,2985,0
|
|
20230531,211200,435179420,2985,2985,2985,2985,0
|
|
20230531,211100,435179420,2985,2985,2985,2985,0
|
|
20230531,211000,435179420,2985,2985,2985,2985,0
|
|
20230531,210900,435179420,2985,2985,2985,2985,0
|
|
20230531,210800,435179420,2985,2985,2985,2985,0
|
|
20230531,210700,435179420,2985,2985,2985,2985,0
|
|
20230531,210600,435179420,2985,2985,2985,2985,0
|
|
20230531,210500,435179420,2985,2985,2985,2985,0
|
|
20230531,210400,435179420,2985,2985,2985,2985,0
|
|
20230531,210300,435179420,2985,2985,2985,2985,0
|
|
20230531,210200,435179420,2985,2985,2985,2985,0
|
|
20230531,210100,435179420,2985,2985,2985,2985,0
|
|
20230531,210000,435179420,2985,2985,2985,2985,0
|
|
20230531,205900,435179420,2985,2985,2985,2985,0
|
|
20230531,205800,435179420,2985,2985,2985,2985,0
|
|
20230531,205700,435179420,2985,2985,2985,2985,0
|
|
20230531,205600,435179420,2985,2985,2985,2985,0
|
|
20230531,205500,435179420,2985,2985,2985,2985,0
|
|
20230531,205400,435179420,2985,2985,2985,2985,0
|
|
20230531,205300,435179420,2985,2985,2985,2985,0
|
|
20230531,205200,435179420,2985,2985,2985,2985,0
|
|
20230531,205100,435179420,2985,2985,2985,2985,0
|
|
20230531,205000,435179420,2985,2985,2985,2985,0
|
|
20230531,204900,435179420,2985,2985,2985,2985,0
|
|
20230531,204800,435179420,2985,2985,2985,2985,0
|
|
20230531,204700,435179420,2985,2985,2985,2985,0
|
|
20230531,204600,435179420,2985,2985,2985,2985,0
|
|
20230531,204500,435179420,2985,2985,2985,2985,0
|
|
20230531,204400,435179420,2985,2985,2985,2985,3063
|
|
20230531,204300,435179420,2985,2985,2985,2985,0
|
|
20230531,204200,435179420,2985,2985,2985,2985,0
|
|
20230531,204100,435179420,2985,2985,2985,2985,0
|
|
20230531,204000,435179420,2985,2985,2985,2985,0
|
|
20230531,203900,435179420,2985,2985,2985,2985,0
|
|
20230531,203800,435179420,2985,2985,2985,2985,0
|
|
20230531,203700,435179420,2985,2985,2985,2985,0
|
|
20230531,203600,435179420,2985,2985,2985,2985,0
|
|
20230531,203500,435179420,2985,2985,2985,2985,0
|
|
20230531,203400,435179420,2985,2985,2985,2985,0
|
|
20230531,203300,435179420,2985,2985,2985,2985,0
|
|
20230531,203200,435179420,2985,2985,2985,2985,0
|
|
20230531,203100,435179420,2985,2985,2985,2985,0
|
|
20230531,203000,435179420,2985,2985,2985,2985,0
|
|
20230531,202900,435179420,2985,2985,2985,2985,0
|
|
20230531,202800,435179420,2985,2985,2985,2985,0
|
|
20230531,202700,435179420,2985,2985,2985,2985,0
|
|
20230531,202600,435179420,2985,2985,2985,2985,0
|
|
20230531,202500,435179420,2985,2985,2985,2985,0
|
|
20230531,202400,435179420,2985,2985,2985,2985,0
|
|
20230531,202300,435179420,2985,2985,2985,2985,0
|
|
20230531,202200,435179420,2985,2985,2985,2985,0
|
|
20230531,202100,435179420,2985,2985,2985,2985,0
|
|
20230531,202000,435179420,2985,2985,2985,2985,0
|
|
20230531,201900,435179420,2985,2985,2985,2985,0
|
|
20230531,201800,435179420,2985,2985,2985,2985,0
|
|
20230531,201700,435179420,2985,2985,2985,2985,0
|
|
20230531,201600,435179420,2985,2985,2985,2985,0
|
|
20230531,201500,435179420,2985,2985,2985,2985,0
|
|
20230531,201400,435179420,2985,2985,2985,2985,3063
|
|
20230531,201300,435179420,2985,2985,2985,2985,0
|
|
20230531,201200,435179420,2985,2985,2985,2985,0
|
|
20230531,201100,435179420,2985,2985,2985,2985,0
|
|
20230531,201000,435179420,2985,2985,2985,2985,0
|
|
20230531,200900,435179420,2985,2985,2985,2985,0
|
|
20230531,200800,435179420,2985,2985,2985,2985,0
|
|
20230531,200700,435179420,2985,2985,2985,2985,0
|
|
20230531,200600,435179420,2985,2985,2985,2985,0
|
|
20230531,200500,435179420,2985,2985,2985,2985,0
|
|
20230531,200400,435179420,2985,2985,2985,2985,0
|
|
20230531,200300,435179420,2985,2985,2985,2985,0
|
|
20230531,200200,435179420,2985,2985,2985,2985,0
|
|
20230531,200100,435179420,2985,2985,2985,2985,0
|
|
20230531,200000,435179420,2985,2985,2985,2985,0
|
|
20230531,195900,435179420,2985,2985,2985,2985,0
|
|
20230531,195800,435179420,2985,2985,2985,2985,0
|
|
20230531,195700,435179420,2985,2985,2985,2985,0
|
|
20230531,195600,435179420,2985,2985,2985,2985,0
|
|
20230531,195500,435179420,2985,2985,2985,2985,0
|
|
20230531,195400,435179420,2985,2985,2985,2985,0
|
|
20230531,195300,435179420,2985,2985,2985,2985,0
|
|
20230531,195200,435179420,2985,2985,2985,2985,0
|
|
20230531,195100,435179420,2985,2985,2985,2985,0
|
|
20230531,195000,435179420,2985,2985,2985,2985,0
|
|
20230531,194900,435179420,2985,2985,2985,2985,0
|
|
20230531,194800,435179420,2985,2985,2985,2985,0
|
|
20230531,194700,435179420,2985,2985,2985,2985,0
|
|
20230531,194600,435179420,2985,2985,2985,2985,0
|
|
20230531,194500,435179420,2985,2985,2985,2985,0
|
|
20230531,194400,435179420,2985,2985,2985,2985,3063
|
|
20230531,194300,435179420,2985,2985,2985,2985,0
|
|
20230531,194200,435179420,2985,2985,2985,2985,0
|
|
20230531,194100,435179420,2985,2985,2985,2985,0
|
|
20230531,194000,435179420,2985,2985,2985,2985,0
|
|
20230531,193900,435179420,2985,2985,2985,2985,0
|
|
20230531,193800,435179420,2985,2985,2985,2985,0
|
|
20230531,193700,435179420,2985,2985,2985,2985,0
|
|
20230531,193600,435179420,2985,2985,2985,2985,0
|
|
20230531,193500,435179420,2985,2985,2985,2985,0
|
|
20230531,193400,435179420,2985,2985,2985,2985,0
|
|
20230531,193300,435179420,2985,2985,2985,2985,0
|
|
20230531,193200,435179420,2985,2985,2985,2985,0
|
|
20230531,193100,435179420,2985,2985,2985,2985,0
|
|
20230531,193000,435179420,2985,2985,2985,2985,0
|
|
20230531,192900,435179420,2985,2985,2985,2985,0
|
|
20230531,192800,435179420,2985,2985,2985,2985,0
|
|
20230531,192700,435179420,2985,2985,2985,2985,0
|
|
20230531,192600,435179420,2985,2985,2985,2985,0
|
|
20230531,192500,435179420,2985,2985,2985,2985,0
|
|
20230531,192400,435179420,2985,2985,2985,2985,0
|
|
20230531,192300,435179420,2985,2985,2985,2985,0
|
|
20230531,192200,435179420,2985,2985,2985,2985,0
|
|
20230531,192100,435179420,2985,2985,2985,2985,0
|
|
20230531,192000,435179420,2985,2985,2985,2985,0
|
|
20230531,191900,435179420,2985,2985,2985,2985,0
|
|
20230531,191800,435179420,2985,2985,2985,2985,0
|
|
20230531,191700,435179420,2985,2985,2985,2985,0
|
|
20230531,191600,435179420,2985,2985,2985,2985,0
|
|
20230531,191500,435179420,2985,2985,2985,2985,0
|
|
20230531,191400,435179420,2985,2985,2985,2985,3063
|
|
20230531,191300,435179420,2985,2985,2985,2985,0
|
|
20230531,191200,435179420,2985,2985,2985,2985,0
|
|
20230531,191100,435179420,2985,2985,2985,2985,0
|
|
20230531,191000,435179420,2985,2985,2985,2985,0
|
|
20230531,190900,435179420,2985,2985,2985,2985,0
|
|
20230531,190800,435179420,2985,2985,2985,2985,0
|
|
20230531,190700,435179420,2985,2985,2985,2985,0
|
|
20230531,190600,435179420,2985,2985,2985,2985,0
|
|
20230531,190500,435179420,2985,2985,2985,2985,0
|
|
20230531,190400,435179420,2985,2985,2985,2985,0
|
|
20230531,190300,435179420,2985,2985,2985,2985,0
|
|
20230531,190200,435179420,2985,2985,2985,2985,0
|
|
20230531,190100,435179420,2985,2985,2985,2985,0
|
|
20230531,190000,435179420,2985,2985,2985,2985,0
|
|
20230531,185900,435179420,2985,2985,2985,2985,0
|
|
20230531,185800,435179420,2985,2985,2985,2985,0
|
|
20230531,185700,435179420,2985,2985,2985,2985,0
|
|
20230531,185600,435179420,2985,2985,2985,2985,0
|
|
20230531,185500,435179420,2985,2985,2985,2985,0
|
|
20230531,185400,435179420,2985,2985,2985,2985,0
|
|
20230531,185300,435179420,2985,2985,2985,2985,0
|
|
20230531,185200,435179420,2985,2985,2985,2985,0
|
|
20230531,185100,435179420,2985,2985,2985,2985,0
|
|
20230531,185000,435179420,2985,2985,2985,2985,0
|
|
20230531,184900,435179420,2985,2985,2985,2985,0
|
|
20230531,184800,435179420,2985,2985,2985,2985,0
|
|
20230531,184700,435179420,2985,2985,2985,2985,0
|
|
20230531,184600,435179420,2985,2985,2985,2985,0
|
|
20230531,184500,435179420,2985,2985,2985,2985,0
|
|
20230531,184400,435179420,2985,2985,2985,2985,3063
|
|
20230531,184300,435179420,2985,2985,2985,2985,0
|
|
20230531,184200,435179420,2985,2985,2985,2985,0
|
|
20230531,184100,435179420,2985,2985,2985,2985,0
|
|
20230531,184000,435179420,2985,2985,2985,2985,0
|
|
20230531,183900,435179420,2985,2985,2985,2985,0
|
|
20230531,183800,435179420,2985,2985,2985,2985,0
|
|
20230531,183700,435179420,2985,2985,2985,2985,0
|
|
20230531,183600,435179420,2985,2985,2985,2985,0
|
|
20230531,183500,435179420,2985,2985,2985,2985,0
|
|
20230531,183400,435179420,2985,2985,2985,2985,0
|
|
20230531,183300,435179420,2985,2985,2985,2985,0
|
|
20230531,183200,435179420,2985,2985,2985,2985,0
|
|
20230531,183100,435179420,2985,2985,2985,2985,0
|
|
20230531,183000,435179420,2985,2985,2985,2985,0
|
|
20230531,182900,435179420,2985,2985,2985,2985,0
|
|
20230531,182800,435179420,2985,2985,2985,2985,0
|
|
20230531,182700,435179420,2985,2985,2985,2985,0
|
|
20230531,182600,435179420,2985,2985,2985,2985,0
|
|
20230531,182500,435179420,2985,2985,2985,2985,0
|
|
20230531,182400,435179420,2985,2985,2985,2985,0
|
|
20230531,182300,435179420,2985,2985,2985,2985,0
|
|
20230531,182200,435179420,2985,2985,2985,2985,0
|
|
20230531,182100,435179420,2985,2985,2985,2985,0
|
|
20230531,182000,435179420,2985,2985,2985,2985,0
|
|
20230531,181900,435179420,2985,2985,2985,2985,0
|
|
20230531,181800,435179420,2985,2985,2985,2985,0
|
|
20230531,181700,435179420,2985,2985,2985,2985,0
|
|
20230531,181600,435179420,2985,2985,2985,2985,0
|
|
20230531,181500,435179420,2985,2985,2985,2985,0
|
|
20230531,181400,435179420,2985,2985,2985,2985,3063
|
|
20230531,181300,435179420,2985,2985,2985,2985,0
|
|
20230531,181200,435179420,2985,2985,2985,2985,0
|
|
20230531,181100,435179420,2985,2985,2985,2985,0
|
|
20230531,181000,435179420,2985,2985,2985,2985,0
|
|
20230531,180900,435179420,2985,2985,2985,2985,0
|
|
20230531,180800,435179420,2985,2985,2985,2985,0
|
|
20230531,180700,435179420,2985,2985,2985,2985,0
|
|
20230531,180600,435179420,2985,2985,2985,2985,0
|
|
20230531,180500,435179420,2985,2985,2985,2985,0
|
|
20230531,180400,435179420,2985,2985,2985,2985,0
|
|
20230531,180300,435179420,2985,2985,2985,2985,0
|
|
20230531,180200,435179420,2985,2985,2985,2985,0
|
|
20230531,180100,435179420,2985,2985,2985,2985,0
|
|
20230531,180000,435179420,2985,2985,2985,2985,0
|
|
20230531,175900,435179420,2985,2985,2985,2985,0
|
|
20230531,175800,435179420,2985,2985,2985,2985,0
|
|
20230531,175700,435179420,2985,2985,2985,2985,0
|
|
20230531,175600,435179420,2985,2985,2985,2985,0
|
|
20230531,175500,435179420,2985,2985,2985,2985,0
|
|
20230531,175400,435179420,2985,2985,2985,2985,0
|
|
20230531,175300,435179420,2985,2985,2985,2985,0
|
|
20230531,175200,435179420,2985,2985,2985,2985,0
|
|
20230531,175100,435179420,2985,2985,2985,2985,0
|
|
20230531,175000,435179420,2985,2985,2985,2985,0
|
|
20230531,174900,435179420,2985,2985,2985,2985,0
|
|
20230531,174800,435179420,2985,2985,2985,2985,0
|
|
20230531,174700,435179420,2985,2985,2985,2985,0
|
|
20230531,174600,435179420,2985,2985,2985,2985,0
|
|
20230531,174500,435179420,2985,2985,2985,2985,0
|
|
20230531,174400,435179420,2985,2985,2985,2985,3063
|
|
20230531,174300,435179420,2985,2985,2985,2985,0
|
|
20230531,174200,435179420,2985,2985,2985,2985,0
|
|
20230531,174100,435179420,2985,2985,2985,2985,0
|
|
20230531,174000,435179420,2985,2985,2985,2985,0
|
|
20230531,173900,435179420,2985,2985,2985,2985,0
|
|
20230531,173800,435179420,2985,2985,2985,2985,0
|
|
20230531,173700,435179420,2985,2985,2985,2985,0
|
|
20230531,173600,435179420,2985,2985,2985,2985,0
|
|
20230531,173500,435179420,2985,2985,2985,2985,0
|
|
20230531,173400,435179420,2985,2985,2985,2985,0
|
|
20230531,173300,435179420,2985,2985,2985,2985,0
|
|
20230531,173200,435179420,2985,2985,2985,2985,0
|
|
20230531,173100,435179420,2985,2985,2985,2985,0
|
|
20230531,173000,435179420,2985,2985,2985,2985,0
|
|
20230531,172900,435179420,2985,2985,2985,2985,0
|
|
20230531,172800,435179420,2985,2985,2985,2985,0
|
|
20230531,172700,435179420,2985,2985,2985,2985,0
|
|
20230531,172600,435179420,2985,2985,2985,2985,0
|
|
20230531,172500,435179420,2985,2985,2985,2985,0
|
|
20230531,172400,435179420,2985,2985,2985,2985,0
|
|
20230531,172300,435179420,2985,2985,2985,2985,0
|
|
20230531,172200,435179420,2985,2985,2985,2985,0
|
|
20230531,172100,435179420,2985,2985,2985,2985,0
|
|
20230531,172000,435179420,2985,2985,2985,2985,0
|
|
20230531,171900,435179420,2985,2985,2985,2985,0
|
|
20230531,171800,435179420,2985,2985,2985,2985,0
|
|
20230531,171700,435179420,2985,2985,2985,2985,0
|
|
20230531,171600,435179420,2985,2985,2985,2985,0
|
|
20230531,171500,435179420,2985,2985,2985,2985,0
|
|
20230531,171400,435179420,2985,2985,2985,2985,3063
|
|
20230531,171300,435179420,2985,2985,2985,2985,0
|
|
20230531,171200,435179420,2985,2985,2985,2985,0
|
|
20230531,171100,435179420,2985,2985,2985,2985,0
|
|
20230531,171000,435179420,2985,2985,2985,2985,0
|
|
20230531,170900,435179420,2985,2985,2985,2985,0
|
|
20230531,170800,435179420,2985,2985,2985,2985,0
|
|
20230531,170700,435179420,2985,2985,2985,2985,0
|
|
20230531,170600,435179420,2985,2985,2985,2985,0
|
|
20230531,170500,435179420,2985,2985,2985,2985,0
|
|
20230531,170400,435179420,2985,2985,2985,2985,0
|
|
20230531,170300,435179420,2985,2985,2985,2985,0
|
|
20230531,170200,435179420,2985,2985,2985,2985,0
|
|
20230531,170100,435179420,2985,2985,2985,2985,0
|
|
20230531,170000,435179420,2985,2985,2985,2985,0
|
|
20230531,165900,435179420,2985,2985,2985,2985,0
|
|
20230531,165800,435179420,2985,2985,2985,2985,0
|
|
20230531,165700,435179420,2985,2985,2985,2985,0
|
|
20230531,165600,435179420,2985,2985,2985,2985,0
|
|
20230531,165500,435179420,2985,2985,2985,2985,0
|
|
20230531,165400,435179420,2985,2985,2985,2985,0
|
|
20230531,165300,435179420,2985,2985,2985,2985,0
|
|
20230531,165200,435179420,2985,2985,2985,2985,0
|
|
20230531,165100,435179420,2985,2985,2985,2985,0
|
|
20230531,165000,435179420,2985,2985,2985,2985,0
|
|
20230531,164900,435179420,2985,2985,2985,2985,0
|
|
20230531,164800,435179420,2985,2985,2985,2985,0
|
|
20230531,164700,435179420,2985,2985,2985,2985,0
|
|
20230531,164600,435179420,2985,2985,2985,2985,0
|
|
20230531,164500,435179420,2985,2985,2985,2985,0
|
|
20230531,164400,435179420,2985,2985,2985,2985,3063
|
|
20230531,164300,435179420,2985,2985,2985,2985,0
|
|
20230531,164200,435179420,2985,2985,2985,2985,0
|
|
20230531,164100,435179420,2985,2985,2985,2985,0
|
|
20230531,164000,435179420,2985,2985,2985,2985,0
|
|
20230531,163900,435179420,2985,2985,2985,2985,0
|
|
20230531,163800,435179420,2985,2985,2985,2985,0
|
|
20230531,163700,435179420,2985,2985,2985,2985,0
|
|
20230531,163600,435179420,2985,2985,2985,2985,0
|
|
20230531,163500,435179420,2985,2985,2985,2985,0
|
|
20230531,163400,435179420,2985,2985,2985,2985,0
|
|
20230531,163300,435179420,2985,2985,2985,2985,0
|
|
20230531,163200,435179420,2985,2985,2985,2985,0
|
|
20230531,163100,435179420,2985,2985,2985,2985,0
|
|
20230531,163000,435179420,2985,2985,2985,2985,0
|
|
20230531,162900,435179420,2985,2985,2985,2985,0
|
|
20230531,162800,435179420,2985,2985,2985,2985,0
|
|
20230531,162700,435179420,2985,2985,2985,2985,0
|
|
20230531,162600,435179420,2985,2985,2985,2985,0
|
|
20230531,162500,435179420,2985,2985,2985,2985,0
|
|
20230531,162400,435179420,2985,2985,2985,2985,0
|
|
20230531,162300,435179420,2985,2985,2985,2985,0
|
|
20230531,162200,435179420,2985,2985,2985,2985,0
|
|
20230531,162100,435179420,2985,2985,2985,2985,0
|
|
20230531,162000,435179420,2985,2985,2985,2985,0
|
|
20230531,161900,435179420,2985,2985,2985,2985,0
|
|
20230531,161800,435179420,2985,2985,2985,2985,0
|
|
20230531,161700,435179420,2985,2985,2985,2985,0
|
|
20230531,161600,435179420,2985,2985,2985,2985,0
|
|
20230531,161500,435179420,2985,2985,2985,2985,0
|
|
20230531,161400,435179420,2985,2985,2985,2985,3063
|
|
20230531,161300,435179420,2985,2985,2985,2985,0
|
|
20230531,161200,435179420,2985,2985,2985,2985,0
|
|
20230531,161100,435179420,2985,2985,2985,2985,0
|
|
20230531,161000,435179420,2985,2985,2985,2985,0
|
|
20230531,160900,435179420,2985,2985,2985,2985,0
|
|
20230531,160800,435179420,2985,2985,2985,2985,0
|
|
20230531,160700,435179420,2985,2985,2985,2985,0
|
|
20230531,160600,435179420,2985,2985,2985,2985,0
|
|
20230531,160500,435179420,2985,2985,2985,2985,0
|
|
20230531,160400,435179420,2985,2985,2985,2985,0
|
|
20230531,160300,435179420,2985,2985,2985,2985,0
|
|
20230531,160200,435179420,2985,2985,2985,2985,0
|
|
20230531,160100,435179420,2985,2985,2985,2985,0
|
|
20230531,160000,435179420,2985,2985,2985,2985,0
|
|
20230531,155900,435179420,2985,2985,2985,2985,0
|
|
20230531,155800,435179420,2985,2985,2985,2985,0
|
|
20230531,155700,435179420,2985,2985,2985,2985,0
|
|
20230531,155600,435179420,2985,2985,2985,2985,0
|
|
20230531,155500,435179420,2985,2985,2985,2985,0
|
|
20230531,155400,435179420,2985,2985,2985,2985,0
|
|
20230531,155300,435179420,2985,2985,2985,2985,0
|
|
20230531,155200,435179420,2985,2985,2985,2985,0
|
|
20230531,155100,435179420,2985,2985,2985,2985,0
|
|
20230531,155000,435179420,2985,2985,2985,2985,0
|
|
20230531,154900,435179420,2985,2985,2985,2985,0
|
|
20230531,154800,435179420,2985,2985,2985,2985,0
|
|
20230531,154700,435179420,2985,2985,2985,2985,0
|
|
20230531,154600,435179420,2985,2985,2985,2985,0
|
|
20230531,154500,435179420,2985,2985,2985,2985,0
|
|
20230531,154400,435179420,2985,2985,2985,2985,3063
|
|
20230531,154300,435179420,2985,2985,2985,2985,0
|
|
20230531,154200,435179420,2985,2985,2985,2985,0
|
|
20230531,154100,435179420,2985,2985,2985,2985,0
|
|
20230531,154000,435179420,2985,2985,2985,2985,0
|
|
20230531,153900,435179420,2985,2985,2985,2985,0
|
|
20230531,153800,435179420,2985,2985,2985,2985,0
|
|
20230531,153700,435179420,2985,2985,2985,2985,0
|
|
20230531,153600,435179420,2985,2985,2985,2985,0
|
|
20230531,153500,435179420,2985,2985,2985,2985,0
|
|
20230531,153400,435179420,2985,2985,2985,2985,0
|
|
20230531,153300,435179420,2985,2985,2985,2985,0
|
|
20230531,153200,435179420,2985,2985,2985,2985,0
|
|
20230531,153100,435179420,2985,2985,2985,2985,0
|
|
20230531,153000,435179420,2985,2985,2985,2985,3063
|
|
20230531,152900,426036365,2975,2975,2975,2975,0
|
|
20230531,152800,426036365,2975,2975,2975,2975,0
|
|
20230531,152700,426036365,2975,2975,2975,2975,0
|
|
20230531,152600,426036365,2975,2975,2975,2975,0
|
|
20230531,152500,426036365,2975,2975,2975,2975,0
|
|
20230531,152400,426036365,2975,2975,2975,2975,0
|
|
20230531,152300,426036365,2975,2975,2975,2975,0
|
|
20230531,152200,426036365,2975,2975,2975,2975,0
|
|
20230531,152100,426036365,2975,2975,2975,2975,0
|
|
20230531,152000,426036365,2975,2975,2975,2975,0
|
|
20230531,151900,426036365,2975,2970,2975,2970,442
|
|
20230531,151800,424722615,2970,2975,2975,2970,223
|
|
20230531,151700,424059300,2970,2970,2970,2970,141
|
|
20230531,151600,423640530,2975,2970,2975,2970,435
|
|
20230531,151500,422348575,2970,2975,2975,2970,171
|
|
20230531,151400,421840505,2975,2975,2975,2975,50
|
|
20230531,151300,421691755,2975,2975,2975,2975,465
|
|
20230531,151200,420308380,2975,2980,2980,2975,299
|
|
20230531,151100,419418625,2980,2980,2980,2975,104
|
|
20230531,151000,419108740,2980,2980,2980,2980,41
|
|
20230531,150900,418986560,2980,2980,2980,2980,10
|
|
20230531,150800,418956760,2980,2975,2980,2975,45
|
|
20230531,150700,418822740,2975,2975,2975,2975,0
|
|
20230531,150600,418822740,2975,2970,2975,2970,691
|
|
20230531,150500,416767215,2970,2975,2975,2970,801
|
|
20230531,150400,414388200,2975,2975,2980,2975,773
|
|
20230531,150300,412085715,2975,2980,2980,2975,41
|
|
20230531,150200,411963735,2980,2980,2980,2980,68
|
|
20230531,150100,411761095,2980,2980,2980,2980,0
|
|
20230531,150000,411761095,2980,2980,2980,2980,0
|
|
20230531,145900,411761095,2980,2975,2980,2975,213
|
|
20230531,145800,411127415,2975,2975,2975,2975,0
|
|
20230531,145700,411127415,2975,2975,2975,2975,50
|
|
20230531,145600,410978665,2975,2975,2975,2975,300
|
|
20230531,145500,410086165,2970,2970,2970,2970,132
|
|
20230531,145400,409694125,2975,2975,2975,2975,24
|
|
20230531,145300,409622725,2970,2970,2970,2970,0
|
|
20230531,145200,409622725,2970,2980,2980,2970,1626
|
|
20230531,145100,404787960,2980,2980,2980,2980,0
|
|
20230531,145000,404787960,2980,2980,2980,2980,312
|
|
20230531,144900,403858200,2980,2980,2980,2980,100
|
|
20230531,144800,403560200,2980,2985,2985,2980,118
|
|
20230531,144700,403208555,2980,2980,2980,2980,0
|
|
20230531,144600,403208555,2980,2980,2980,2980,100
|
|
20230531,144500,402910555,2985,2985,2985,2985,1
|
|
20230531,144400,402907570,2975,2975,2975,2975,200
|
|
20230531,144300,402312570,2975,2975,2975,2975,0
|
|
20230531,144200,402312570,2975,2975,2975,2975,0
|
|
20230531,144100,402312570,2975,2975,2975,2975,100
|
|
20230531,144000,402015070,2975,2975,2975,2975,284
|
|
20230531,143900,401170170,2980,2980,2980,2980,200
|
|
20230531,143800,400574170,2980,2980,2980,2980,23
|
|
20230531,143700,400505630,2980,2980,2980,2980,1437
|
|
20230531,143600,396223370,2980,2985,2985,2980,164
|
|
20230531,143500,395734600,2990,2990,2990,2990,1
|
|
20230531,143400,395731610,2985,2985,2985,2985,82
|
|
20230531,143300,395486840,2985,2985,2985,2985,2400
|
|
20230531,143200,388322840,2990,2990,2990,2990,100
|
|
20230531,143100,388023840,2990,2990,2990,2990,0
|
|
20230531,143000,388023840,2990,2990,2990,2990,0
|
|
20230531,142900,388023840,2990,2990,2990,2990,78
|
|
20230531,142800,387790620,2990,2990,2990,2990,190
|
|
20230531,142700,387222520,2990,2990,2990,2990,2714
|
|
20230531,142600,379107660,2990,2990,2990,2990,1295
|
|
20230531,142500,375235610,2990,2990,2990,2990,0
|
|
20230531,142400,375235610,2990,2990,2990,2990,107
|
|
20230531,142300,374915680,2990,2995,2995,2990,229
|
|
20230531,142200,374230870,2995,2995,2995,2995,587
|
|
20230531,142100,372472805,2995,2995,2995,2995,0
|
|
20230531,142000,372472805,2995,2995,2995,2995,0
|
|
20230531,141900,372472805,2995,3000,3000,2995,1935
|
|
20230531,141800,366672805,3000,3000,3000,3000,0
|
|
20230531,141700,366672805,3000,3000,3000,3000,0
|
|
20230531,141600,366672805,3000,3000,3000,3000,1238
|
|
20230531,141500,362958805,3000,3000,3000,3000,0
|
|
20230531,141400,362958805,3000,3000,3000,3000,0
|
|
20230531,141300,362958805,3000,3000,3000,3000,0
|
|
20230531,141200,362958805,3000,3000,3000,3000,0
|
|
20230531,141100,362958805,3000,3000,3000,3000,0
|
|
20230531,141000,362958805,3000,3000,3000,3000,0
|
|
20230531,140900,362958805,3000,3000,3000,3000,0
|
|
20230531,140800,362958805,3000,3000,3000,3000,0
|
|
20230531,140700,362958805,3000,3000,3000,3000,0
|
|
20230531,140600,362958805,3000,3005,3005,3000,202
|
|
20230531,140500,362352795,3000,3000,3000,3000,0
|
|
20230531,140400,362352795,3000,3000,3000,3000,0
|
|
20230531,140300,362352795,3000,3000,3000,3000,2
|
|
20230531,140200,362346795,3005,3005,3005,3005,0
|
|
20230531,140100,362346795,3005,3005,3005,3005,100
|
|
20230531,140000,362046295,3005,3005,3005,3005,0
|
|
20230531,135900,362046295,3005,3005,3005,3005,13
|
|
20230531,135800,362007230,3005,3005,3005,3005,10
|
|
20230531,135700,361977180,3005,3005,3005,3005,664
|
|
20230531,135600,359981860,3000,3000,3000,3000,0
|
|
20230531,135500,359981860,3000,3000,3000,3000,236
|
|
20230531,135400,359273860,3000,3000,3000,3000,0
|
|
20230531,135300,359273860,3000,3000,3000,3000,840
|
|
20230531,135200,356753860,3005,3005,3005,3005,300
|
|
20230531,135100,355852360,3005,3005,3005,3005,0
|
|
20230531,135000,355852360,3005,3005,3005,3005,0
|
|
20230531,134900,355852360,3005,3005,3005,3005,0
|
|
20230531,134800,355852360,3005,3005,3005,3005,0
|
|
20230531,134700,355852360,3005,3005,3005,3005,0
|
|
20230531,134600,355852360,3005,3000,3005,3000,208
|
|
20230531,134500,355227860,3005,3005,3005,3005,0
|
|
20230531,134400,355227860,3005,3005,3005,3005,0
|
|
20230531,134300,355227860,3005,3005,3005,3005,0
|
|
20230531,134200,355227860,3005,3000,3005,3000,167
|
|
20230531,134100,354726855,3000,3000,3000,3000,3
|
|
20230531,134000,354717855,3005,3005,3005,3005,8
|
|
20230531,133900,354693815,3000,3000,3000,3000,0
|
|
20230531,133800,354693815,3000,3000,3000,3000,65
|
|
20230531,133700,354498815,3000,3000,3000,3000,0
|
|
20230531,133600,354498815,3000,3000,3000,3000,100
|
|
20230531,133500,354198815,3000,3000,3000,3000,930
|
|
20230531,133400,351408815,3000,3000,3000,3000,0
|
|
20230531,133300,351408815,3000,3000,3000,3000,0
|
|
20230531,133200,351408815,3000,3000,3000,3000,0
|
|
20230531,133100,351408815,3000,3000,3000,3000,533
|
|
20230531,133000,349809815,3000,3000,3000,3000,122
|
|
20230531,132900,349443815,3005,3005,3005,3005,30
|
|
20230531,132800,349353665,3005,3005,3005,3005,0
|
|
20230531,132700,349353665,3005,3005,3005,3005,505
|
|
20230531,132600,347836140,3010,3010,3010,3010,0
|
|
20230531,132500,347836140,3010,3010,3010,3010,0
|
|
20230531,132400,347836140,3010,3010,3010,3010,0
|
|
20230531,132300,347836140,3010,3010,3010,3010,1
|
|
20230531,132200,347833130,3000,3005,3005,3000,399
|
|
20230531,132100,346635940,3005,3005,3005,3005,467
|
|
20230531,132000,345232605,3005,3005,3005,3005,0
|
|
20230531,131900,345232605,3005,3005,3005,3005,175
|
|
20230531,131800,344706730,3005,3005,3005,3005,10
|
|
20230531,131700,344676680,3005,3005,3005,3005,0
|
|
20230531,131600,344676680,3005,3005,3005,3005,0
|
|
20230531,131500,344676680,3005,3005,3005,3005,0
|
|
20230531,131400,344676680,3005,3005,3005,3005,210
|
|
20230531,131300,344045630,3005,3005,3005,3005,0
|
|
20230531,131200,344045630,3005,3005,3005,3005,0
|
|
20230531,131100,344045630,3005,3005,3005,3005,150
|
|
20230531,131000,343594880,3005,3005,3005,3005,0
|
|
20230531,130900,343594880,3005,3005,3005,3005,981
|
|
20230531,130800,340646975,3000,3000,3000,3000,554
|
|
20230531,130700,338984975,3005,3005,3005,3005,207
|
|
20230531,130600,338362940,3005,3005,3005,3005,10
|
|
20230531,130500,338332890,3005,3005,3005,3005,5
|
|
20230531,130400,338317865,3005,3005,3005,3005,3
|
|
20230531,130300,338308850,3005,3005,3005,3005,0
|
|
20230531,130200,338308850,3005,3005,3005,3005,1
|
|
20230531,130100,338305845,3000,3000,3000,3000,17
|
|
20230531,130000,338254845,3005,3005,3005,3005,0
|
|
20230531,125900,338254845,3005,3005,3005,3005,234
|
|
20230531,125800,337551675,3005,3005,3005,3005,22
|
|
20230531,125700,337485565,3005,3005,3005,3005,936
|
|
20230531,125600,334672885,3005,3005,3005,3005,0
|
|
20230531,125500,334672885,3005,3005,3005,3005,94
|
|
20230531,125400,334390415,3005,3005,3005,3005,40
|
|
20230531,125300,334270215,3005,3005,3005,3005,0
|
|
20230531,125200,334270215,3005,3010,3010,3005,344
|
|
20230531,125100,333235665,3010,3010,3010,3010,30
|
|
20230531,125000,333145365,3010,3010,3010,3010,0
|
|
20230531,124900,333145365,3010,3010,3010,3010,10
|
|
20230531,124800,333115265,3010,3010,3010,3010,0
|
|
20230531,124700,333115265,3010,3010,3010,3010,0
|
|
20230531,124600,333115265,3010,3010,3010,3010,6
|
|
20230531,124500,333097205,3010,3010,3010,3010,231
|
|
20230531,124400,332401895,3005,3005,3005,3005,0
|
|
20230531,124300,332401895,3005,3005,3005,3005,0
|
|
20230531,124200,332401895,3005,3015,3015,3005,3000
|
|
20230531,124100,323380375,3015,3015,3015,3015,0
|
|
20230531,124000,323380375,3015,3015,3015,3015,0
|
|
20230531,123900,323380375,3015,3015,3015,3015,0
|
|
20230531,123800,323380375,3015,3025,3025,3015,31
|
|
20230531,123700,323286900,3015,3015,3015,3015,0
|
|
20230531,123600,323286900,3015,3015,3015,3015,0
|
|
20230531,123500,323286900,3015,3025,3025,3015,272
|
|
20230531,123400,322466380,3020,3020,3020,3020,119
|
|
20230531,123300,322107000,3025,3025,3025,3025,0
|
|
20230531,123200,322107000,3025,3025,3025,3025,1
|
|
20230531,123100,322103975,3025,3025,3025,3025,0
|
|
20230531,123000,322103975,3025,3025,3025,3025,0
|
|
20230531,122900,322103975,3025,3025,3025,3025,0
|
|
20230531,122800,322103975,3025,3025,3025,3025,2
|
|
20230531,122700,322097925,3020,3020,3020,3020,63
|
|
20230531,122600,321907665,3030,3030,3030,3030,0
|
|
20230531,122500,321907665,3030,3025,3030,3025,907
|
|
20230531,122400,319163985,3025,3025,3025,3025,50
|
|
20230531,122300,319012735,3030,3030,3030,3030,0
|
|
20230531,122200,319012735,3030,3030,3030,3030,0
|
|
20230531,122100,319012735,3030,3030,3030,3030,0
|
|
20230531,122000,319012735,3030,3030,3030,3030,63
|
|
20230531,121900,318821845,3025,3025,3025,3025,30
|
|
20230531,121800,318731095,3025,3025,3025,3025,114
|
|
20230531,121700,318386245,3035,3030,3035,3030,150
|
|
20230531,121600,317931030,3040,3040,3040,3040,0
|
|
20230531,121500,317931030,3040,3035,3040,3035,36
|
|
20230531,121400,317821595,3040,3035,3040,3035,340
|
|
20230531,121300,316789690,3040,3040,3040,3040,5
|
|
20230531,121200,316774490,3040,3040,3040,3040,110
|
|
20230531,121100,316440090,3035,3040,3040,3035,643
|
|
20230531,121000,314485620,3035,3035,3035,3035,1100
|
|
20230531,120900,311147120,3045,3045,3045,3045,500
|
|
20230531,120800,309624620,3045,3045,3045,3045,0
|
|
20230531,120700,309624620,3045,3045,3045,3045,570
|
|
20230531,120600,307888970,3045,3050,3050,3045,101
|
|
20230531,120500,307581420,3035,3045,3050,3035,4017
|
|
20230531,120400,295359300,3045,3040,3045,3040,5863
|
|
20230531,120300,277526465,3040,3040,3040,3040,8
|
|
20230531,120200,277502145,3040,3040,3040,3040,0
|
|
20230531,120100,277502145,3040,3035,3040,3035,23
|
|
20230531,120000,277432335,3025,3035,3035,3025,661
|
|
20230531,115900,275429570,3030,3030,3030,3030,680
|
|
20230531,115800,273369170,3035,3035,3035,3035,20
|
|
20230531,115700,273308470,3035,3035,3035,3035,105
|
|
20230531,115600,272989795,3035,3035,3035,3035,100
|
|
20230531,115500,272686295,3035,3035,3040,3035,282
|
|
20230531,115400,271830415,3035,3035,3035,3035,151
|
|
20230531,115300,271372130,3035,3035,3035,3035,122
|
|
20230531,115200,271001860,3035,3040,3040,3030,3030
|
|
20230531,115100,261796195,3040,3035,3040,3035,461
|
|
20230531,115000,260396825,3035,3030,3040,3030,803
|
|
20230531,114900,257959950,3030,3030,3035,3030,3167
|
|
20230531,114800,248357995,3025,3020,3025,3020,2690
|
|
20230531,114700,240220945,3020,3020,3020,3020,100
|
|
20230531,114600,239918945,3005,3005,3015,3005,9172
|
|
20230531,114500,212324305,3005,3005,3005,3005,0
|
|
20230531,114400,212324305,3005,3005,3005,3005,167
|
|
20230531,114300,211822470,3005,3005,3005,3005,217
|
|
20230531,114200,211170385,3005,3005,3005,3005,0
|
|
20230531,114100,211170385,3005,3005,3005,3005,101
|
|
20230531,114000,210866880,3005,3010,3010,3005,145
|
|
20230531,113900,210430575,3010,3010,3010,3010,6
|
|
20230531,113800,210412515,3010,3010,3010,3010,0
|
|
20230531,113700,210412515,3010,3010,3010,3010,1
|
|
20230531,113600,210409505,3005,3005,3005,3005,0
|
|
20230531,113500,210409505,3005,3005,3005,3005,10
|
|
20230531,113400,210379455,3010,3010,3010,3010,1
|
|
20230531,113300,210376445,3005,3005,3005,3005,893
|
|
20230531,113200,207692980,3010,3010,3010,3010,1
|
|
20230531,113100,207689970,3010,3010,3010,3010,1
|
|
20230531,113000,207686960,3005,3005,3005,3005,57
|
|
20230531,112900,207515675,3005,3005,3005,3005,0
|
|
20230531,112800,207515675,3005,3005,3005,3005,100
|
|
20230531,112700,207215175,3010,3010,3010,3010,0
|
|
20230531,112600,207215175,3010,3010,3010,3010,1
|
|
20230531,112500,207212165,3005,3010,3010,3005,261
|
|
20230531,112400,206427760,3010,3010,3010,3010,0
|
|
20230531,112300,206427760,3010,3010,3010,3010,0
|
|
20230531,112200,206427760,3010,3010,3010,3010,46
|
|
20230531,112100,206289300,3005,3005,3005,3005,47
|
|
20230531,112000,206148065,3010,3010,3010,3010,50
|
|
20230531,111900,205997565,3005,3005,3005,3005,78
|
|
20230531,111800,205763175,3010,3010,3010,3010,0
|
|
20230531,111700,205763175,3010,3010,3010,3010,0
|
|
20230531,111600,205763175,3010,3010,3010,3010,10
|
|
20230531,111500,205733075,3010,3010,3010,3010,0
|
|
20230531,111400,205733075,3010,3010,3010,3010,0
|
|
20230531,111300,205733075,3010,3010,3010,3010,13
|
|
20230531,111200,205693945,3010,3010,3010,3010,609
|
|
20230531,111100,203860855,3010,3010,3010,3010,1
|
|
20230531,111000,203857845,3000,3000,3000,3000,0
|
|
20230531,110900,203857845,3000,3005,3005,3000,785
|
|
20230531,110800,201500780,3005,3005,3005,3005,0
|
|
20230531,110700,201500780,3005,3005,3005,3005,30
|
|
20230531,110600,201410630,3005,3005,3005,3005,10
|
|
20230531,110500,201380580,3005,3005,3005,3005,0
|
|
20230531,110400,201380580,3005,3005,3005,3005,0
|
|
20230531,110300,201380580,3005,3005,3005,3005,125
|
|
20230531,110200,201004955,3005,3005,3005,3005,79
|
|
20230531,110100,200767560,3005,3000,3005,3000,3020
|
|
20230531,110000,191707240,3000,3000,3000,3000,5
|
|
20230531,105900,191692240,2995,2995,2995,2995,1
|
|
20230531,105800,191689245,3000,3000,3000,3000,838
|
|
20230531,105700,189175245,3000,3000,3000,3000,0
|
|
20230531,105600,189175245,3000,3000,3000,3000,0
|
|
20230531,105500,189175245,3000,3000,3000,3000,100
|
|
20230531,105400,188875245,3000,3000,3000,3000,1
|
|
20230531,105300,188872245,3000,3000,3000,3000,0
|
|
20230531,105200,188872245,3000,3005,3005,3000,101
|
|
20230531,105100,188569240,3000,3000,3000,3000,48
|
|
20230531,105000,188425240,3000,3000,3000,3000,0
|
|
20230531,104900,188425240,3000,3000,3000,3000,0
|
|
20230531,104800,188425240,3000,3000,3000,3000,0
|
|
20230531,104700,188425240,3000,3000,3000,3000,618
|
|
20230531,104600,186571240,3000,3000,3000,3000,0
|
|
20230531,104500,186571240,3000,3000,3000,3000,388
|
|
20230531,104400,185407240,3000,3000,3000,3000,0
|
|
20230531,104300,185407240,3000,3005,3005,3000,217
|
|
20230531,104200,184755740,3005,3005,3005,3005,11
|
|
20230531,104100,184722685,3000,3000,3000,3000,100
|
|
20230531,104000,184422685,3000,3000,3000,3000,504
|
|
20230531,103900,182910685,3000,3000,3000,3000,10
|
|
20230531,103800,182880685,3005,3005,3005,3005,70
|
|
20230531,103700,182670335,3005,3000,3005,3000,114
|
|
20230531,103600,182328320,3000,3000,3000,3000,16
|
|
20230531,103500,182280320,3000,3005,3005,3000,320
|
|
20230531,103400,181320270,3000,3000,3000,3000,100
|
|
20230531,103300,181020270,3000,3000,3000,3000,200
|
|
20230531,103200,180420270,3005,3005,3005,3005,363
|
|
20230531,103100,179329455,3005,3005,3005,3005,38
|
|
20230531,103000,179215265,3000,2995,3000,2995,604
|
|
20230531,102900,177404620,3000,3000,3000,3000,3
|
|
20230531,102800,177395620,3000,3000,3000,3000,154
|
|
20230531,102700,176933620,3000,3000,3000,3000,597
|
|
20230531,102600,175142620,3000,3000,3000,3000,1000
|
|
20230531,102500,172142620,3000,3000,3000,3000,60
|
|
20230531,102400,171962620,3005,3005,3005,3005,3
|
|
20230531,102300,171953605,3005,3005,3005,3005,0
|
|
20230531,102200,171953605,3005,3005,3005,3005,0
|
|
20230531,102100,171953605,3005,3010,3010,3005,31
|
|
20230531,102000,171860445,3005,3005,3005,3005,243
|
|
20230531,101900,171130230,3000,3000,3000,3000,0
|
|
20230531,101800,171130230,3000,3000,3000,3000,0
|
|
20230531,101700,171130230,3000,3000,3000,3000,0
|
|
20230531,101600,171130230,3000,3000,3000,3000,1
|
|
20230531,101500,171127230,3000,3000,3000,3000,150
|
|
20230531,101400,170677230,3000,3010,3010,3000,5353
|
|
20230531,101300,154590155,3010,3010,3010,3010,56
|
|
20230531,101200,154421595,3015,3015,3015,3015,0
|
|
20230531,101100,154421595,3015,3015,3015,3015,0
|
|
20230531,101000,154421595,3015,3020,3020,3015,145
|
|
20230531,100900,153984200,3020,3020,3020,3020,800
|
|
20230531,100800,151568200,3020,3025,3025,3020,526
|
|
20230531,100700,149979550,3020,3025,3025,3020,110
|
|
20230531,100600,149647300,3025,3025,3025,3025,0
|
|
20230531,100500,149647300,3025,3025,3025,3025,100
|
|
20230531,100400,149344800,3025,3025,3025,3025,142
|
|
20230531,100300,148915250,3025,3020,3025,3020,729
|
|
20230531,100200,146710530,3020,3020,3020,3020,1234
|
|
20230531,100100,142983850,3020,3015,3020,3015,60
|
|
20230531,100000,142802900,3015,3015,3015,3015,0
|
|
20230531,095900,142802900,3015,3020,3020,3015,891
|
|
20230531,095800,140112850,3020,3020,3020,3020,32
|
|
20230531,095700,140016210,3020,3020,3020,3015,68
|
|
20230531,095600,139810885,3015,3015,3015,3015,201
|
|
20230531,095500,139204870,3015,3015,3015,3015,1734
|
|
20230531,095400,133976860,3015,3005,3015,3005,9187
|
|
20230531,095300,106352335,3005,3005,3005,3000,402
|
|
20230531,095200,105144345,3005,3005,3005,3005,130
|
|
20230531,095100,104753695,3005,2995,3005,2995,102
|
|
20230531,095000,104447205,2995,2995,2995,2995,3238
|
|
20230531,094900,94749395,2995,2995,3000,2995,2335
|
|
20230531,094800,87755570,3000,2995,3000,2995,1177
|
|
20230531,094700,84226245,2995,2995,2995,2995,538
|
|
20230531,094600,82614935,2995,3000,3000,2995,101
|
|
20230531,094500,82312075,2995,3000,3000,2995,101
|
|
20230531,094400,82009080,3000,3000,3000,3000,6
|
|
20230531,094300,81991080,3000,2995,3000,2990,138
|
|
20230531,094200,81578035,2995,2995,2995,2995,1001
|
|
20230531,094100,78580040,2995,2995,2995,2995,70
|
|
20230531,094000,78370390,2995,2995,2995,2995,40
|
|
20230531,093900,78250590,2995,2995,2995,2995,200
|
|
20230531,093800,77651590,3005,3005,3005,3005,0
|
|
20230531,093700,77651590,3005,3005,3005,3005,14
|
|
20230531,093600,77609520,3000,3000,3000,3000,267
|
|
20230531,093500,76808520,2995,2995,2995,2995,4987
|
|
20230531,093400,61872455,2995,2995,2995,2995,13
|
|
20230531,093300,61833520,3000,3000,3000,3000,2107
|
|
20230531,093200,55512520,3005,3000,3005,3000,221
|
|
20230531,093100,54848515,3000,3005,3005,3000,6
|
|
20230531,093000,54830490,3000,3000,3000,3000,839
|
|
20230531,092900,52313490,3005,3005,3005,3005,0
|
|
20230531,092800,52313490,3005,3005,3005,3005,0
|
|
20230531,092700,52313490,3005,3000,3005,2995,1998
|
|
20230531,092600,46313275,3000,3000,3000,3000,0
|
|
20230531,092500,46313275,3000,3000,3000,3000,0
|
|
20230531,092400,46313275,3000,3000,3000,3000,0
|
|
20230531,092300,46313275,3000,3000,3000,3000,0
|
|
20230531,092200,46313275,3000,3000,3000,2995,1396
|
|
20230531,092100,42125775,3000,3000,3000,3000,2
|
|
20230531,092000,42119775,3000,3000,3000,3000,34
|
|
20230531,091900,42017775,3010,3000,3010,2995,326
|
|
20230531,091800,41040890,3015,2995,3015,2990,1448
|
|
20230531,091700,36686745,2995,3015,3015,2995,374
|
|
20230531,091600,35565060,3015,3015,3020,3015,1579
|
|
20230531,091500,30803430,3015,3015,3015,3015,0
|
|
20230531,091400,30803430,3015,3015,3015,3015,4
|
|
20230531,091300,30791370,3015,2995,3015,2995,1526
|
|
20230531,091200,26206725,2995,2995,2995,2995,425
|
|
20230531,091100,24933850,2995,2995,2995,2995,100
|
|
20230531,091000,24634350,3000,3000,3000,3000,262
|
|
20230531,090900,23848350,3000,2985,3000,2985,972
|
|
20230531,090800,20936525,2985,2985,2985,2985,339
|
|
20230531,090700,19924610,2985,2970,2985,2970,347
|
|
20230531,090600,18889655,2985,2985,2985,2985,0
|
|
20230531,090500,18889655,2985,2985,2985,2965,408
|
|
20230531,090400,17677685,2980,2975,2980,2975,568
|
|
20230531,090300,15986615,2970,2970,2970,2970,502
|
|
20230531,090200,14495675,2965,2970,2970,2965,388
|
|
20230531,090100,13343705,2975,2975,2975,2975,10
|
|
20230531,090000,13313955,2970,2955,2970,2955,4505
|