644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,194100,196369580,2795,2795,2795,2795,1822
|
|
20240229,194000,196369580,2795,2795,2795,2795,0
|
|
20240229,193900,196369580,2795,2795,2795,2795,0
|
|
20240229,193800,196369580,2795,2795,2795,2795,0
|
|
20240229,193700,196369580,2795,2795,2795,2795,0
|
|
20240229,193600,196369580,2795,2795,2795,2795,0
|
|
20240229,193500,196369580,2795,2795,2795,2795,0
|
|
20240229,193400,196369580,2795,2795,2795,2795,0
|
|
20240229,193300,196369580,2795,2795,2795,2795,0
|
|
20240229,193200,196369580,2795,2795,2795,2795,0
|
|
20240229,193100,196369580,2795,2795,2795,2795,0
|
|
20240229,193000,196369580,2795,2795,2795,2795,0
|
|
20240229,192900,196369580,2795,2795,2795,2795,0
|
|
20240229,192800,196369580,2795,2795,2795,2795,0
|
|
20240229,192700,196369580,2795,2795,2795,2795,0
|
|
20240229,192600,196369580,2795,2795,2795,2795,0
|
|
20240229,192500,196369580,2795,2795,2795,2795,0
|
|
20240229,192400,196369580,2795,2795,2795,2795,0
|
|
20240229,192300,196369580,2795,2795,2795,2795,0
|
|
20240229,192200,196369580,2795,2795,2795,2795,0
|
|
20240229,192100,196369580,2795,2795,2795,2795,0
|
|
20240229,192000,196369580,2795,2795,2795,2795,0
|
|
20240229,191900,196369580,2795,2795,2795,2795,0
|
|
20240229,191800,196369580,2795,2795,2795,2795,0
|
|
20240229,191700,196369580,2795,2795,2795,2795,0
|
|
20240229,191600,196369580,2795,2795,2795,2795,0
|
|
20240229,191500,196369580,2795,2795,2795,2795,0
|
|
20240229,191400,196369580,2795,2795,2795,2795,0
|
|
20240229,191300,196369580,2795,2795,2795,2795,0
|
|
20240229,191200,196369580,2795,2795,2795,2795,0
|
|
20240229,191100,196369580,2795,2795,2795,2795,1822
|
|
20240229,191000,196369580,2795,2795,2795,2795,0
|
|
20240229,190900,196369580,2795,2795,2795,2795,0
|
|
20240229,190800,196369580,2795,2795,2795,2795,0
|
|
20240229,190700,196369580,2795,2795,2795,2795,0
|
|
20240229,190600,196369580,2795,2795,2795,2795,0
|
|
20240229,190500,196369580,2795,2795,2795,2795,0
|
|
20240229,190400,196369580,2795,2795,2795,2795,0
|
|
20240229,190300,196369580,2795,2795,2795,2795,0
|
|
20240229,190200,196369580,2795,2795,2795,2795,0
|
|
20240229,190100,196369580,2795,2795,2795,2795,0
|
|
20240229,190000,196369580,2795,2795,2795,2795,0
|
|
20240229,185900,196369580,2795,2795,2795,2795,0
|
|
20240229,185800,196369580,2795,2795,2795,2795,0
|
|
20240229,185700,196369580,2795,2795,2795,2795,0
|
|
20240229,185600,196369580,2795,2795,2795,2795,0
|
|
20240229,185500,196369580,2795,2795,2795,2795,0
|
|
20240229,185400,196369580,2795,2795,2795,2795,0
|
|
20240229,185300,196369580,2795,2795,2795,2795,0
|
|
20240229,185200,196369580,2795,2795,2795,2795,0
|
|
20240229,185100,196369580,2795,2795,2795,2795,0
|
|
20240229,185000,196369580,2795,2795,2795,2795,0
|
|
20240229,184900,196369580,2795,2795,2795,2795,0
|
|
20240229,184800,196369580,2795,2795,2795,2795,0
|
|
20240229,184700,196369580,2795,2795,2795,2795,0
|
|
20240229,184600,196369580,2795,2795,2795,2795,0
|
|
20240229,184500,196369580,2795,2795,2795,2795,0
|
|
20240229,184400,196369580,2795,2795,2795,2795,0
|
|
20240229,184300,196369580,2795,2795,2795,2795,0
|
|
20240229,184200,196369580,2795,2795,2795,2795,0
|
|
20240229,184100,196369580,2795,2795,2795,2795,1822
|
|
20240229,184000,196369580,2795,2795,2795,2795,0
|
|
20240229,183900,196369580,2795,2795,2795,2795,0
|
|
20240229,183800,196369580,2795,2795,2795,2795,0
|
|
20240229,183700,196369580,2795,2795,2795,2795,0
|
|
20240229,183600,196369580,2795,2795,2795,2795,0
|
|
20240229,183500,196369580,2795,2795,2795,2795,0
|
|
20240229,183400,196369580,2795,2795,2795,2795,0
|
|
20240229,183300,196369580,2795,2795,2795,2795,0
|
|
20240229,183200,196369580,2795,2795,2795,2795,0
|
|
20240229,183100,196369580,2795,2795,2795,2795,0
|
|
20240229,183000,196369580,2795,2795,2795,2795,0
|
|
20240229,182900,196369580,2795,2795,2795,2795,0
|
|
20240229,182800,196369580,2795,2795,2795,2795,0
|
|
20240229,182700,196369580,2795,2795,2795,2795,0
|
|
20240229,182600,196369580,2795,2795,2795,2795,0
|
|
20240229,182500,196369580,2795,2795,2795,2795,0
|
|
20240229,182400,196369580,2795,2795,2795,2795,0
|
|
20240229,182300,196369580,2795,2795,2795,2795,0
|
|
20240229,182200,196369580,2795,2795,2795,2795,0
|
|
20240229,182100,196369580,2795,2795,2795,2795,0
|
|
20240229,182000,196369580,2795,2795,2795,2795,0
|
|
20240229,181900,196369580,2795,2795,2795,2795,0
|
|
20240229,181800,196369580,2795,2795,2795,2795,0
|
|
20240229,181700,196369580,2795,2795,2795,2795,0
|
|
20240229,181600,196369580,2795,2795,2795,2795,0
|
|
20240229,181500,196369580,2795,2795,2795,2795,0
|
|
20240229,181400,196369580,2795,2795,2795,2795,0
|
|
20240229,181300,196369580,2795,2795,2795,2795,0
|
|
20240229,181200,196369580,2795,2795,2795,2795,0
|
|
20240229,181100,196369580,2795,2795,2795,2795,1822
|
|
20240229,181000,196369580,2795,2795,2795,2795,0
|
|
20240229,180900,196369580,2795,2795,2795,2795,0
|
|
20240229,180800,196369580,2795,2795,2795,2795,0
|
|
20240229,180700,196369580,2795,2795,2795,2795,0
|
|
20240229,180600,196369580,2795,2795,2795,2795,0
|
|
20240229,180500,196369580,2795,2795,2795,2795,0
|
|
20240229,180400,196369580,2795,2795,2795,2795,0
|
|
20240229,180300,196369580,2795,2795,2795,2795,0
|
|
20240229,180200,196369580,2795,2795,2795,2795,0
|
|
20240229,180100,196369580,2795,2795,2795,2795,0
|
|
20240229,180000,196369580,2795,2795,2795,2795,0
|
|
20240229,175900,196369580,2795,2795,2795,2795,0
|
|
20240229,175800,196369580,2795,2795,2795,2795,0
|
|
20240229,175700,196369580,2795,2795,2795,2795,0
|
|
20240229,175600,196369580,2795,2795,2795,2795,0
|
|
20240229,175500,196369580,2795,2795,2795,2795,0
|
|
20240229,175400,196369580,2795,2795,2795,2795,0
|
|
20240229,175300,196369580,2795,2795,2795,2795,0
|
|
20240229,175200,196369580,2795,2795,2795,2795,0
|
|
20240229,175100,196369580,2795,2795,2795,2795,0
|
|
20240229,175000,196369580,2795,2795,2795,2795,0
|
|
20240229,174900,196369580,2795,2795,2795,2795,0
|
|
20240229,174800,196369580,2795,2795,2795,2795,0
|
|
20240229,174700,196369580,2795,2795,2795,2795,0
|
|
20240229,174600,196369580,2795,2795,2795,2795,0
|
|
20240229,174500,196369580,2795,2795,2795,2795,0
|
|
20240229,174400,196369580,2795,2795,2795,2795,0
|
|
20240229,174300,196369580,2795,2795,2795,2795,0
|
|
20240229,174200,196369580,2795,2795,2795,2795,0
|
|
20240229,174100,196369580,2795,2795,2795,2795,1822
|
|
20240229,174000,196369580,2795,2795,2795,2795,0
|
|
20240229,173900,196369580,2795,2795,2795,2795,0
|
|
20240229,173800,196369580,2795,2795,2795,2795,0
|
|
20240229,173700,196369580,2795,2795,2795,2795,0
|
|
20240229,173600,196369580,2795,2795,2795,2795,0
|
|
20240229,173500,196369580,2795,2795,2795,2795,0
|
|
20240229,173400,196369580,2795,2795,2795,2795,0
|
|
20240229,173300,196369580,2795,2795,2795,2795,0
|
|
20240229,173200,196369580,2795,2795,2795,2795,0
|
|
20240229,173100,196369580,2795,2795,2795,2795,0
|
|
20240229,173000,196369580,2795,2795,2795,2795,0
|
|
20240229,172900,196369580,2795,2795,2795,2795,0
|
|
20240229,172800,196369580,2795,2795,2795,2795,0
|
|
20240229,172700,196369580,2795,2795,2795,2795,0
|
|
20240229,172600,196369580,2795,2795,2795,2795,0
|
|
20240229,172500,196369580,2795,2795,2795,2795,0
|
|
20240229,172400,196369580,2795,2795,2795,2795,0
|
|
20240229,172300,196369580,2795,2795,2795,2795,0
|
|
20240229,172200,196369580,2795,2795,2795,2795,0
|
|
20240229,172100,196369580,2795,2795,2795,2795,0
|
|
20240229,172000,196369580,2795,2795,2795,2795,0
|
|
20240229,171900,196369580,2795,2795,2795,2795,0
|
|
20240229,171800,196369580,2795,2795,2795,2795,0
|
|
20240229,171700,196369580,2795,2795,2795,2795,0
|
|
20240229,171600,196369580,2795,2795,2795,2795,0
|
|
20240229,171500,196369580,2795,2795,2795,2795,0
|
|
20240229,171400,196369580,2795,2795,2795,2795,0
|
|
20240229,171300,196369580,2795,2795,2795,2795,0
|
|
20240229,171200,196369580,2795,2795,2795,2795,0
|
|
20240229,171100,196369580,2795,2795,2795,2795,1822
|
|
20240229,171000,196369580,2795,2795,2795,2795,0
|
|
20240229,170900,196369580,2795,2795,2795,2795,0
|
|
20240229,170800,196369580,2795,2795,2795,2795,0
|
|
20240229,170700,196369580,2795,2795,2795,2795,0
|
|
20240229,170600,196369580,2795,2795,2795,2795,0
|
|
20240229,170500,196369580,2795,2795,2795,2795,0
|
|
20240229,170400,196369580,2795,2795,2795,2795,0
|
|
20240229,170300,196369580,2795,2795,2795,2795,0
|
|
20240229,170200,196369580,2795,2795,2795,2795,0
|
|
20240229,170100,196369580,2795,2795,2795,2795,0
|
|
20240229,170000,196369580,2795,2795,2795,2795,0
|
|
20240229,165900,196369580,2795,2795,2795,2795,0
|
|
20240229,165800,196369580,2795,2795,2795,2795,0
|
|
20240229,165700,196369580,2795,2795,2795,2795,0
|
|
20240229,165600,196369580,2795,2795,2795,2795,0
|
|
20240229,165500,196369580,2795,2795,2795,2795,0
|
|
20240229,165400,196369580,2795,2795,2795,2795,0
|
|
20240229,165300,196369580,2795,2795,2795,2795,0
|
|
20240229,165200,196369580,2795,2795,2795,2795,0
|
|
20240229,165100,196369580,2795,2795,2795,2795,0
|
|
20240229,165000,196369580,2795,2795,2795,2795,0
|
|
20240229,164900,196369580,2795,2795,2795,2795,0
|
|
20240229,164800,196369580,2795,2795,2795,2795,0
|
|
20240229,164700,196369580,2795,2795,2795,2795,0
|
|
20240229,164600,196369580,2795,2795,2795,2795,0
|
|
20240229,164500,196369580,2795,2795,2795,2795,0
|
|
20240229,164400,196369580,2795,2795,2795,2795,0
|
|
20240229,164300,196369580,2795,2795,2795,2795,0
|
|
20240229,164200,196369580,2795,2795,2795,2795,0
|
|
20240229,164100,196369580,2795,2795,2795,2795,1822
|
|
20240229,164000,196369580,2795,2795,2795,2795,0
|
|
20240229,163900,196369580,2795,2795,2795,2795,0
|
|
20240229,163800,196369580,2795,2795,2795,2795,0
|
|
20240229,163700,196369580,2795,2795,2795,2795,0
|
|
20240229,163600,196369580,2795,2795,2795,2795,0
|
|
20240229,163500,196369580,2795,2795,2795,2795,0
|
|
20240229,163400,196369580,2795,2795,2795,2795,0
|
|
20240229,163300,196369580,2795,2795,2795,2795,0
|
|
20240229,163200,196369580,2795,2795,2795,2795,0
|
|
20240229,163100,196369580,2795,2795,2795,2795,0
|
|
20240229,163000,196369580,2795,2795,2795,2795,0
|
|
20240229,162900,196369580,2795,2795,2795,2795,0
|
|
20240229,162800,196369580,2795,2795,2795,2795,0
|
|
20240229,162700,196369580,2795,2795,2795,2795,0
|
|
20240229,162600,196369580,2795,2795,2795,2795,0
|
|
20240229,162500,196369580,2795,2795,2795,2795,0
|
|
20240229,162400,196369580,2795,2795,2795,2795,0
|
|
20240229,162300,196369580,2795,2795,2795,2795,0
|
|
20240229,162200,196369580,2795,2795,2795,2795,0
|
|
20240229,162100,196369580,2795,2795,2795,2795,0
|
|
20240229,162000,196369580,2795,2795,2795,2795,0
|
|
20240229,161900,196369580,2795,2795,2795,2795,0
|
|
20240229,161800,196369580,2795,2795,2795,2795,0
|
|
20240229,161700,196369580,2795,2795,2795,2795,0
|
|
20240229,161600,196369580,2795,2795,2795,2795,0
|
|
20240229,161500,196369580,2795,2795,2795,2795,0
|
|
20240229,161400,196369580,2795,2795,2795,2795,0
|
|
20240229,161300,196369580,2795,2795,2795,2795,0
|
|
20240229,161200,196369580,2795,2795,2795,2795,0
|
|
20240229,161100,196369580,2795,2795,2795,2795,1822
|
|
20240229,161000,196369580,2795,2795,2795,2795,0
|
|
20240229,160900,196369580,2795,2795,2795,2795,0
|
|
20240229,160800,196369580,2795,2795,2795,2795,0
|
|
20240229,160700,196369580,2795,2795,2795,2795,0
|
|
20240229,160600,196369580,2795,2795,2795,2795,0
|
|
20240229,160500,196369580,2795,2795,2795,2795,0
|
|
20240229,160400,196369580,2795,2795,2795,2795,0
|
|
20240229,160300,196369580,2795,2795,2795,2795,0
|
|
20240229,160200,196369580,2795,2795,2795,2795,0
|
|
20240229,160100,196369580,2795,2795,2795,2795,0
|
|
20240229,160000,196369580,2795,2795,2795,2795,0
|
|
20240229,155900,196369580,2795,2795,2795,2795,0
|
|
20240229,155800,196369580,2795,2795,2795,2795,0
|
|
20240229,155700,196369580,2795,2795,2795,2795,0
|
|
20240229,155600,196369580,2795,2795,2795,2795,0
|
|
20240229,155500,196369580,2795,2795,2795,2795,0
|
|
20240229,155400,196369580,2795,2795,2795,2795,0
|
|
20240229,155300,196369580,2795,2795,2795,2795,0
|
|
20240229,155200,196369580,2795,2795,2795,2795,0
|
|
20240229,155100,196369580,2795,2795,2795,2795,0
|
|
20240229,155000,196369580,2795,2795,2795,2795,0
|
|
20240229,154900,196369580,2795,2795,2795,2795,0
|
|
20240229,154800,196369580,2795,2795,2795,2795,0
|
|
20240229,154700,196369580,2795,2795,2795,2795,0
|
|
20240229,154600,196369580,2795,2795,2795,2795,0
|
|
20240229,154500,196369580,2795,2795,2795,2795,0
|
|
20240229,154400,196369580,2795,2795,2795,2795,0
|
|
20240229,154300,196369580,2795,2795,2795,2795,0
|
|
20240229,154200,196369580,2795,2795,2795,2795,0
|
|
20240229,154100,196369580,2795,2795,2795,2795,1822
|
|
20240229,154000,196369580,2795,2795,2795,2795,0
|
|
20240229,153900,196369580,2795,2795,2795,2795,0
|
|
20240229,153800,196369580,2795,2795,2795,2795,0
|
|
20240229,153700,196369580,2795,2795,2795,2795,0
|
|
20240229,153600,196369580,2795,2795,2795,2795,0
|
|
20240229,153500,196369580,2795,2795,2795,2795,0
|
|
20240229,153400,196369580,2795,2795,2795,2795,0
|
|
20240229,153300,196369580,2795,2795,2795,2795,0
|
|
20240229,153200,196369580,2795,2795,2795,2795,0
|
|
20240229,153100,196369580,2795,2795,2795,2795,0
|
|
20240229,153000,196369580,2795,2795,2795,2795,1822
|
|
20240229,152900,191277090,2790,2790,2790,2790,0
|
|
20240229,152800,191277090,2790,2790,2790,2790,0
|
|
20240229,152700,191277090,2790,2790,2790,2790,0
|
|
20240229,152600,191277090,2790,2790,2790,2790,0
|
|
20240229,152500,191277090,2790,2790,2790,2790,0
|
|
20240229,152400,191277090,2790,2790,2790,2790,0
|
|
20240229,152300,191277090,2790,2790,2790,2790,0
|
|
20240229,152200,191277090,2790,2790,2790,2790,0
|
|
20240229,152100,191277090,2790,2790,2790,2790,0
|
|
20240229,152000,191277090,2790,2790,2790,2790,0
|
|
20240229,151900,191277090,2790,2790,2790,2790,50
|
|
20240229,151800,191137590,2790,2795,2795,2790,820
|
|
20240229,151700,188845915,2805,2805,2805,2805,0
|
|
20240229,151600,188845915,2805,2805,2805,2805,0
|
|
20240229,151500,188845915,2805,2805,2805,2805,0
|
|
20240229,151400,188845915,2805,2805,2805,2805,1
|
|
20240229,151300,188843110,2805,2805,2805,2805,11
|
|
20240229,151200,188812255,2785,2785,2785,2785,0
|
|
20240229,151100,188812255,2785,2785,2785,2785,0
|
|
20240229,151000,188812255,2785,2785,2785,2785,16
|
|
20240229,150900,188767695,2785,2785,2785,2785,0
|
|
20240229,150800,188767695,2785,2785,2785,2785,1000
|
|
20240229,150700,185982695,2805,2805,2805,2805,0
|
|
20240229,150600,185982695,2805,2805,2805,2805,20
|
|
20240229,150500,185926595,2805,2805,2805,2805,0
|
|
20240229,150400,185926595,2805,2805,2805,2805,0
|
|
20240229,150300,185926595,2805,2805,2805,2805,0
|
|
20240229,150200,185926595,2805,2805,2805,2805,0
|
|
20240229,150100,185926595,2805,2790,2805,2780,3683
|
|
20240229,150000,175669025,2790,2790,2790,2790,0
|
|
20240229,145900,175669025,2790,2790,2790,2790,0
|
|
20240229,145800,175669025,2790,2790,2790,2790,500
|
|
20240229,145700,174274025,2790,2790,2790,2790,0
|
|
20240229,145600,174274025,2790,2790,2790,2790,0
|
|
20240229,145500,174274025,2790,2795,2795,2790,227
|
|
20240229,145400,173640510,2795,2795,2795,2795,1
|
|
20240229,145300,173637715,2790,2800,2800,2790,10369
|
|
20240229,145200,144656030,2805,2805,2805,2805,10
|
|
20240229,145100,144627980,2810,2810,2810,2810,0
|
|
20240229,145000,144627980,2810,2810,2810,2810,0
|
|
20240229,144900,144627980,2810,2810,2810,2810,0
|
|
20240229,144800,144627980,2810,2810,2810,2810,0
|
|
20240229,144700,144627980,2810,2810,2810,2810,0
|
|
20240229,144600,144627980,2810,2810,2810,2810,0
|
|
20240229,144500,144627980,2810,2810,2810,2810,0
|
|
20240229,144400,144627980,2810,2810,2810,2810,300
|
|
20240229,144300,143784980,2805,2805,2805,2805,877
|
|
20240229,144200,141324995,2805,2805,2805,2805,123
|
|
20240229,144100,140979980,2800,2800,2800,2800,0
|
|
20240229,144000,140979980,2800,2800,2800,2800,0
|
|
20240229,143900,140979980,2800,2800,2800,2800,0
|
|
20240229,143800,140979980,2800,2800,2800,2800,0
|
|
20240229,143700,140979980,2800,2795,2800,2795,3408
|
|
20240229,143600,131440580,2795,2795,2795,2795,490
|
|
20240229,143500,130071030,2795,2795,2795,2795,300
|
|
20240229,143400,129232530,2795,2795,2795,2790,580
|
|
20240229,143300,127611720,2790,2790,2790,2790,55
|
|
20240229,143200,127458270,2790,2790,2790,2790,5
|
|
20240229,143100,127444320,2790,2790,2790,2790,0
|
|
20240229,143000,127444320,2790,2790,2790,2790,6
|
|
20240229,142900,127427580,2790,2790,2790,2790,0
|
|
20240229,142800,127427580,2790,2790,2790,2790,7
|
|
20240229,142700,127408050,2790,2790,2790,2790,107
|
|
20240229,142600,127109520,2790,2790,2790,2790,8
|
|
20240229,142500,127087200,2790,2790,2790,2790,0
|
|
20240229,142400,127087200,2790,2790,2790,2790,29
|
|
20240229,142300,127006290,2790,2790,2790,2790,16
|
|
20240229,142200,126961650,2790,2790,2790,2790,11
|
|
20240229,142100,126930960,2790,2790,2790,2790,5
|
|
20240229,142000,126917010,2790,2790,2790,2790,7
|
|
20240229,141900,126897480,2790,2790,2790,2790,15
|
|
20240229,141800,126855630,2790,2790,2790,2790,16
|
|
20240229,141700,126810990,2790,2795,2795,2785,13011
|
|
20240229,141600,90514050,2800,2800,2800,2800,0
|
|
20240229,141500,90514050,2800,2795,2800,2795,201
|
|
20240229,141400,89952250,2800,2800,2800,2800,0
|
|
20240229,141300,89952250,2800,2800,2800,2800,3
|
|
20240229,141200,89943850,2800,2800,2800,2800,10
|
|
20240229,141100,89915850,2800,2800,2800,2800,0
|
|
20240229,141000,89915850,2800,2800,2800,2800,0
|
|
20240229,140900,89915850,2800,2800,2800,2800,6
|
|
20240229,140800,89899050,2795,2795,2795,2795,0
|
|
20240229,140700,89899050,2795,2795,2795,2795,123
|
|
20240229,140600,89555265,2800,2800,2800,2800,116
|
|
20240229,140500,89230465,2800,2800,2800,2800,392
|
|
20240229,140400,88132865,2805,2805,2805,2805,0
|
|
20240229,140300,88132865,2805,2800,2805,2800,6
|
|
20240229,140200,88116060,2800,2800,2800,2800,534
|
|
20240229,140100,86620860,2800,2800,2800,2800,0
|
|
20240229,140000,86620860,2800,2800,2800,2800,0
|
|
20240229,135900,86620860,2800,2800,2800,2800,0
|
|
20240229,135800,86620860,2800,2800,2800,2800,0
|
|
20240229,135700,86620860,2800,2800,2800,2800,3
|
|
20240229,135600,86612460,2800,2800,2800,2800,3
|
|
20240229,135500,86604060,2800,2800,2800,2800,0
|
|
20240229,135400,86604060,2800,2800,2800,2800,4
|
|
20240229,135300,86592860,2800,2800,2800,2800,0
|
|
20240229,135200,86592860,2800,2800,2800,2800,0
|
|
20240229,135100,86592860,2800,2800,2800,2800,0
|
|
20240229,135000,86592860,2800,2800,2800,2800,5
|
|
20240229,134900,86578860,2800,2800,2800,2800,40
|
|
20240229,134800,86466860,2800,2800,2800,2800,0
|
|
20240229,134700,86466860,2800,2800,2800,2800,0
|
|
20240229,134600,86466860,2800,2800,2800,2800,3
|
|
20240229,134500,86458460,2800,2800,2800,2800,351
|
|
20240229,134400,85475660,2800,2800,2800,2800,14
|
|
20240229,134300,85436460,2800,2800,2800,2800,0
|
|
20240229,134200,85436460,2800,2800,2800,2800,10
|
|
20240229,134100,85408460,2800,2800,2800,2800,0
|
|
20240229,134000,85408460,2800,2800,2800,2800,10
|
|
20240229,133900,85380460,2800,2800,2800,2800,3
|
|
20240229,133800,85372060,2800,2800,2800,2800,5
|
|
20240229,133700,85358060,2800,2800,2800,2800,0
|
|
20240229,133600,85358060,2800,2800,2800,2800,1066
|
|
20240229,133500,82373260,2800,2800,2800,2800,1940
|
|
20240229,133400,76941260,2805,2805,2805,2805,0
|
|
20240229,133300,76941260,2805,2805,2805,2805,0
|
|
20240229,133200,76941260,2805,2805,2805,2805,3
|
|
20240229,133100,76932845,2805,2805,2805,2805,6
|
|
20240229,133000,76916015,2800,2805,2805,2800,6
|
|
20240229,132900,76899190,2805,2805,2805,2805,0
|
|
20240229,132800,76899190,2805,2805,2805,2805,0
|
|
20240229,132700,76899190,2805,2805,2805,2805,3
|
|
20240229,132600,76890775,2800,2800,2800,2800,0
|
|
20240229,132500,76890775,2800,2800,2800,2800,590
|
|
20240229,132400,75238775,2805,2805,2805,2805,0
|
|
20240229,132300,75238775,2805,2805,2805,2805,0
|
|
20240229,132200,75238775,2805,2805,2805,2805,0
|
|
20240229,132100,75238775,2805,2805,2805,2805,0
|
|
20240229,132000,75238775,2805,2805,2805,2805,0
|
|
20240229,131900,75238775,2805,2805,2805,2805,5
|
|
20240229,131800,75224750,2805,2805,2805,2805,0
|
|
20240229,131700,75224750,2805,2805,2805,2805,0
|
|
20240229,131600,75224750,2805,2805,2805,2805,5
|
|
20240229,131500,75210725,2805,2805,2805,2805,0
|
|
20240229,131400,75210725,2805,2805,2805,2805,0
|
|
20240229,131300,75210725,2805,2805,2805,2805,0
|
|
20240229,131200,75210725,2805,2805,2805,2805,0
|
|
20240229,131100,75210725,2805,2805,2805,2805,0
|
|
20240229,131000,75210725,2805,2805,2805,2805,0
|
|
20240229,130900,75210725,2805,2805,2805,2805,4
|
|
20240229,130800,75199505,2805,2805,2805,2805,3
|
|
20240229,130700,75191090,2805,2805,2805,2805,3
|
|
20240229,130600,75182675,2815,2815,2815,2815,1
|
|
20240229,130500,75179860,2805,2805,2805,2805,0
|
|
20240229,130400,75179860,2805,2805,2805,2805,0
|
|
20240229,130300,75179860,2805,2805,2805,2805,0
|
|
20240229,130200,75179860,2805,2805,2805,2805,254
|
|
20240229,130100,74467390,2815,2815,2815,2815,0
|
|
20240229,130000,74467390,2815,2815,2815,2815,0
|
|
20240229,125900,74467390,2815,2815,2815,2815,0
|
|
20240229,125800,74467390,2815,2815,2815,2815,0
|
|
20240229,125700,74467390,2815,2815,2815,2815,0
|
|
20240229,125600,74467390,2815,2815,2815,2815,0
|
|
20240229,125500,74467390,2815,2815,2815,2815,6
|
|
20240229,125400,74450500,2815,2815,2815,2815,0
|
|
20240229,125300,74450500,2815,2815,2815,2815,0
|
|
20240229,125200,74450500,2815,2815,2815,2815,0
|
|
20240229,125100,74450500,2815,2815,2815,2815,0
|
|
20240229,125000,74450500,2815,2815,2815,2815,0
|
|
20240229,124900,74450500,2815,2815,2815,2815,0
|
|
20240229,124800,74450500,2815,2815,2815,2815,0
|
|
20240229,124700,74450500,2815,2815,2815,2815,0
|
|
20240229,124600,74450500,2815,2815,2815,2815,0
|
|
20240229,124500,74450500,2815,2815,2815,2815,0
|
|
20240229,124400,74450500,2815,2815,2815,2815,12
|
|
20240229,124300,74416720,2815,2805,2815,2805,3
|
|
20240229,124200,74408295,2800,2800,2800,2800,0
|
|
20240229,124100,74408295,2800,2800,2800,2800,0
|
|
20240229,124000,74408295,2800,2800,2800,2800,0
|
|
20240229,123900,74408295,2800,2805,2805,2800,340
|
|
20240229,123800,73456280,2800,2805,2805,2800,634
|
|
20240229,123700,71677965,2805,2805,2805,2805,0
|
|
20240229,123600,71677965,2805,2805,2805,2805,180
|
|
20240229,123500,71173065,2815,2815,2815,2815,0
|
|
20240229,123400,71173065,2815,2815,2815,2815,0
|
|
20240229,123300,71173065,2815,2815,2815,2815,0
|
|
20240229,123200,71173065,2815,2815,2815,2815,0
|
|
20240229,123100,71173065,2815,2815,2815,2815,0
|
|
20240229,123000,71173065,2815,2815,2815,2815,0
|
|
20240229,122900,71173065,2815,2805,2815,2805,203
|
|
20240229,122800,70601650,2805,2805,2805,2805,3
|
|
20240229,122700,70593235,2805,2805,2805,2805,20
|
|
20240229,122600,70537135,2805,2805,2805,2805,0
|
|
20240229,122500,70537135,2805,2805,2805,2805,57
|
|
20240229,122400,70377250,2805,2805,2805,2805,0
|
|
20240229,122300,70377250,2805,2805,2805,2805,0
|
|
20240229,122200,70377250,2805,2805,2805,2805,0
|
|
20240229,122100,70377250,2805,2805,2805,2805,0
|
|
20240229,122000,70377250,2805,2805,2805,2805,0
|
|
20240229,121900,70377250,2805,2805,2805,2805,0
|
|
20240229,121800,70377250,2805,2805,2805,2805,4
|
|
20240229,121700,70366030,2805,2805,2805,2805,109
|
|
20240229,121600,70060285,2805,2805,2805,2805,0
|
|
20240229,121500,70060285,2805,2805,2805,2805,63
|
|
20240229,121400,69883570,2805,2805,2805,2805,1
|
|
20240229,121300,69880765,2820,2820,2820,2820,0
|
|
20240229,121200,69880765,2820,2820,2820,2820,0
|
|
20240229,121100,69880765,2820,2820,2820,2820,0
|
|
20240229,121000,69880765,2820,2820,2820,2820,55
|
|
20240229,120900,69725665,2820,2810,2820,2810,1000
|
|
20240229,120800,66912000,2805,2805,2805,2805,3
|
|
20240229,120700,66903585,2805,2805,2805,2805,14
|
|
20240229,120600,66864315,2805,2805,2805,2805,70
|
|
20240229,120500,66667965,2810,2810,2810,2810,0
|
|
20240229,120400,66667965,2810,2810,2810,2810,0
|
|
20240229,120300,66667965,2810,2810,2810,2810,7
|
|
20240229,120200,66648295,2810,2810,2810,2810,0
|
|
20240229,120100,66648295,2810,2810,2810,2810,0
|
|
20240229,120000,66648295,2810,2810,2810,2810,0
|
|
20240229,115900,66648295,2810,2810,2810,2810,0
|
|
20240229,115800,66648295,2810,2810,2810,2810,0
|
|
20240229,115700,66648295,2810,2810,2810,2810,0
|
|
20240229,115600,66648295,2810,2810,2810,2810,0
|
|
20240229,115500,66648295,2810,2810,2810,2810,0
|
|
20240229,115400,66648295,2810,2810,2810,2810,0
|
|
20240229,115300,66648295,2810,2810,2810,2810,0
|
|
20240229,115200,66648295,2810,2810,2810,2810,0
|
|
20240229,115100,66648295,2810,2805,2810,2805,353
|
|
20240229,115000,65656835,2805,2805,2805,2805,0
|
|
20240229,114900,65656835,2805,2805,2805,2805,3
|
|
20240229,114800,65648420,2805,2805,2805,2805,3
|
|
20240229,114700,65640005,2805,2805,2805,2805,0
|
|
20240229,114600,65640005,2805,2805,2805,2805,0
|
|
20240229,114500,65640005,2805,2805,2805,2805,0
|
|
20240229,114400,65640005,2805,2805,2805,2805,0
|
|
20240229,114300,65640005,2805,2805,2805,2805,3
|
|
20240229,114200,65631590,2805,2805,2805,2805,447
|
|
20240229,114100,64377755,2805,2805,2805,2805,0
|
|
20240229,114000,64377755,2805,2805,2805,2805,0
|
|
20240229,113900,64377755,2805,2805,2805,2805,0
|
|
20240229,113800,64377755,2805,2805,2805,2805,0
|
|
20240229,113700,64377755,2805,2805,2805,2805,0
|
|
20240229,113600,64377755,2805,2805,2805,2805,0
|
|
20240229,113500,64377755,2805,2805,2805,2805,0
|
|
20240229,113400,64377755,2805,2805,2805,2805,0
|
|
20240229,113300,64377755,2805,2805,2805,2805,0
|
|
20240229,113200,64377755,2805,2805,2805,2805,0
|
|
20240229,113100,64377755,2805,2805,2805,2805,0
|
|
20240229,113000,64377755,2805,2805,2805,2805,0
|
|
20240229,112900,64377755,2805,2805,2805,2805,203
|
|
20240229,112800,63808340,2805,2805,2805,2805,0
|
|
20240229,112700,63808340,2805,2805,2805,2805,20
|
|
20240229,112600,63752240,2810,2810,2810,2810,0
|
|
20240229,112500,63752240,2810,2810,2810,2810,0
|
|
20240229,112400,63752240,2810,2810,2810,2810,30
|
|
20240229,112300,63667940,2810,2810,2810,2810,0
|
|
20240229,112200,63667940,2810,2810,2810,2810,107
|
|
20240229,112100,63367270,2810,2810,2810,2810,0
|
|
20240229,112000,63367270,2810,2810,2810,2810,0
|
|
20240229,111900,63367270,2810,2810,2810,2810,0
|
|
20240229,111800,63367270,2810,2810,2810,2810,0
|
|
20240229,111700,63367270,2810,2810,2810,2810,0
|
|
20240229,111600,63367270,2810,2810,2810,2810,0
|
|
20240229,111500,63367270,2810,2810,2810,2810,0
|
|
20240229,111400,63367270,2810,2810,2810,2810,0
|
|
20240229,111300,63367270,2810,2810,2810,2810,0
|
|
20240229,111200,63367270,2810,2810,2810,2810,0
|
|
20240229,111100,63367270,2810,2810,2810,2810,0
|
|
20240229,111000,63367270,2810,2810,2810,2810,100
|
|
20240229,110900,63086270,2810,2810,2810,2810,0
|
|
20240229,110800,63086270,2810,2810,2810,2810,0
|
|
20240229,110700,63086270,2810,2810,2810,2810,0
|
|
20240229,110600,63086270,2810,2810,2810,2810,0
|
|
20240229,110500,63086270,2810,2810,2810,2810,0
|
|
20240229,110400,63086270,2810,2810,2810,2810,48
|
|
20240229,110300,62951390,2810,2810,2810,2810,63
|
|
20240229,110200,62774360,2805,2805,2805,2805,1
|
|
20240229,110100,62771555,2805,2805,2810,2805,11
|
|
20240229,110000,62740675,2810,2810,2810,2810,0
|
|
20240229,105900,62740675,2810,2810,2810,2810,0
|
|
20240229,105800,62740675,2810,2810,2810,2810,0
|
|
20240229,105700,62740675,2810,2810,2810,2810,0
|
|
20240229,105600,62740675,2810,2810,2810,2810,0
|
|
20240229,105500,62740675,2810,2810,2810,2810,0
|
|
20240229,105400,62740675,2810,2810,2810,2810,0
|
|
20240229,105300,62740675,2810,2810,2810,2810,0
|
|
20240229,105200,62740675,2810,2810,2810,2810,1
|
|
20240229,105100,62737865,2815,2815,2815,2815,0
|
|
20240229,105000,62737865,2815,2815,2815,2815,20
|
|
20240229,104900,62681565,2815,2815,2815,2815,18
|
|
20240229,104800,62630895,2815,2815,2815,2815,1
|
|
20240229,104700,62628080,2800,2800,2800,2800,5
|
|
20240229,104600,62614080,2815,2815,2815,2815,0
|
|
20240229,104500,62614080,2815,2815,2815,2815,3
|
|
20240229,104400,62605635,2815,2815,2815,2815,0
|
|
20240229,104300,62605635,2815,2815,2815,2815,84
|
|
20240229,104200,62369175,2800,2800,2800,2800,0
|
|
20240229,104100,62369175,2800,2800,2800,2800,0
|
|
20240229,104000,62369175,2800,2800,2800,2800,0
|
|
20240229,103900,62369175,2800,2800,2800,2800,0
|
|
20240229,103800,62369175,2800,2800,2800,2800,101
|
|
20240229,103700,62086375,2800,2800,2800,2800,0
|
|
20240229,103600,62086375,2800,2800,2800,2800,0
|
|
20240229,103500,62086375,2800,2800,2800,2800,0
|
|
20240229,103400,62086375,2800,2800,2800,2800,0
|
|
20240229,103300,62086375,2800,2800,2800,2800,0
|
|
20240229,103200,62086375,2800,2800,2800,2800,0
|
|
20240229,103100,62086375,2800,2800,2800,2800,0
|
|
20240229,103000,62086375,2800,2800,2800,2800,0
|
|
20240229,102900,62086375,2800,2800,2800,2800,0
|
|
20240229,102800,62086375,2800,2800,2800,2800,0
|
|
20240229,102700,62086375,2800,2800,2800,2800,2240
|
|
20240229,102600,55814375,2800,2800,2800,2800,0
|
|
20240229,102500,55814375,2800,2800,2800,2800,0
|
|
20240229,102400,55814375,2800,2815,2815,2800,1345
|
|
20240229,102300,52043875,2815,2815,2815,2815,0
|
|
20240229,102200,52043875,2815,2815,2815,2815,0
|
|
20240229,102100,52043875,2815,2815,2815,2815,0
|
|
20240229,102000,52043875,2815,2815,2815,2815,0
|
|
20240229,101900,52043875,2815,2815,2815,2815,0
|
|
20240229,101800,52043875,2815,2815,2815,2815,0
|
|
20240229,101700,52043875,2815,2815,2815,2815,0
|
|
20240229,101600,52043875,2815,2815,2815,2815,0
|
|
20240229,101500,52043875,2815,2815,2815,2815,0
|
|
20240229,101400,52043875,2815,2815,2815,2815,190
|
|
20240229,101300,51509025,2820,2820,2820,2820,0
|
|
20240229,101200,51509025,2820,2810,2820,2810,97
|
|
20240229,101100,51236435,2810,2810,2810,2805,493
|
|
20240229,101000,49853555,2805,2805,2805,2805,0
|
|
20240229,100900,49853555,2805,2805,2805,2805,0
|
|
20240229,100800,49853555,2805,2805,2805,2805,0
|
|
20240229,100700,49853555,2805,2805,2805,2805,0
|
|
20240229,100600,49853555,2805,2810,2810,2805,11
|
|
20240229,100500,49822695,2810,2810,2810,2810,1
|
|
20240229,100400,49819885,2810,2810,2810,2810,5
|
|
20240229,100300,49805835,2810,2810,2810,2810,0
|
|
20240229,100200,49805835,2810,2810,2810,2810,0
|
|
20240229,100100,49805835,2810,2810,2810,2810,52
|
|
20240229,100000,49659715,2820,2820,2820,2820,0
|
|
20240229,095900,49659715,2820,2820,2820,2820,0
|
|
20240229,095800,49659715,2820,2820,2820,2820,0
|
|
20240229,095700,49659715,2820,2820,2820,2820,0
|
|
20240229,095600,49659715,2820,2820,2820,2820,0
|
|
20240229,095500,49659715,2820,2820,2820,2820,0
|
|
20240229,095400,49659715,2820,2820,2820,2820,0
|
|
20240229,095300,49659715,2820,2820,2820,2820,0
|
|
20240229,095200,49659715,2820,2820,2820,2820,0
|
|
20240229,095100,49659715,2820,2820,2820,2820,0
|
|
20240229,095000,49659715,2820,2820,2820,2820,0
|
|
20240229,094900,49659715,2820,2820,2820,2820,0
|
|
20240229,094800,49659715,2820,2820,2820,2820,1
|
|
20240229,094700,49656895,2815,2815,2815,2815,0
|
|
20240229,094600,49656895,2815,2820,2820,2815,21
|
|
20240229,094500,49597775,2815,2815,2815,2815,50
|
|
20240229,094400,49457025,2825,2825,2825,2825,0
|
|
20240229,094300,49457025,2825,2825,2825,2820,3
|
|
20240229,094200,49448555,2825,2825,2825,2825,3
|
|
20240229,094100,49440080,2820,2815,2825,2815,1410
|
|
20240229,094000,45466300,2815,2815,2815,2815,762
|
|
20240229,093900,43321270,2815,2815,2815,2815,3
|
|
20240229,093800,43312825,2800,2805,2805,2800,4175
|
|
20240229,093700,31622800,2815,2805,2815,2805,21
|
|
20240229,093600,31563885,2815,2815,2815,2815,11
|
|
20240229,093500,31532920,2815,2815,2815,2815,4
|
|
20240229,093400,31521660,2815,2815,2815,2815,0
|
|
20240229,093300,31521660,2815,2810,2815,2810,5
|
|
20240229,093200,31507600,2815,2815,2815,2815,2
|
|
20240229,093100,31501970,2795,2800,2800,2795,98
|
|
20240229,093000,31227775,2815,2815,2815,2805,106
|
|
20240229,092900,30930415,2815,2810,2815,2800,1031
|
|
20240229,092800,28041500,2810,2810,2810,2810,0
|
|
20240229,092700,28041500,2810,2810,2810,2810,0
|
|
20240229,092600,28041500,2810,2810,2810,2810,0
|
|
20240229,092500,28041500,2810,2810,2810,2800,48
|
|
20240229,092400,27906920,2800,2800,2800,2800,0
|
|
20240229,092300,27906920,2800,2800,2800,2800,270
|
|
20240229,092200,27150920,2785,2805,2805,2785,3041
|
|
20240229,092100,18659780,2810,2810,2810,2810,10
|
|
20240229,092000,18631680,2810,2810,2810,2810,0
|
|
20240229,091900,18631680,2810,2805,2810,2805,500
|
|
20240229,091800,17227595,2800,2800,2800,2800,0
|
|
20240229,091700,17227595,2800,2800,2800,2800,1002
|
|
20240229,091600,14421995,2785,2785,2785,2785,0
|
|
20240229,091500,14421995,2785,2785,2785,2785,0
|
|
20240229,091400,14421995,2785,2800,2800,2785,3437
|
|
20240229,091300,4832495,2800,2800,2800,2800,130
|
|
20240229,091200,4468495,2800,2800,2800,2800,0
|
|
20240229,091100,4468495,2800,2800,2800,2800,5
|
|
20240229,091000,4454495,2800,2800,2800,2800,0
|
|
20240229,090900,4454495,2800,2800,2800,2795,79
|
|
20240229,090800,4233530,2805,2805,2805,2805,32
|
|
20240229,090700,4143770,2805,2805,2805,2805,0
|
|
20240229,090600,4143770,2805,2805,2805,2805,0
|
|
20240229,090500,4143770,2805,2805,2805,2805,0
|
|
20240229,090400,4143770,2805,2810,2810,2805,6
|
|
20240229,090300,4126935,2800,2800,2800,2800,0
|
|
20240229,090200,4126935,2800,2800,2800,2800,300
|
|
20240229,090100,3286935,2805,2805,2805,2805,0
|
|
20240229,090000,3286935,2805,2795,2805,2795,1176
|