634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,193100,251763755,2720,2720,2720,2720,497
|
|
20240315,193000,251763755,2720,2720,2720,2720,0
|
|
20240315,192900,251763755,2720,2720,2720,2720,0
|
|
20240315,192800,251763755,2720,2720,2720,2720,0
|
|
20240315,192700,251763755,2720,2720,2720,2720,0
|
|
20240315,192600,251763755,2720,2720,2720,2720,0
|
|
20240315,192500,251763755,2720,2720,2720,2720,0
|
|
20240315,192400,251763755,2720,2720,2720,2720,0
|
|
20240315,192300,251763755,2720,2720,2720,2720,0
|
|
20240315,192200,251763755,2720,2720,2720,2720,0
|
|
20240315,192100,251763755,2720,2720,2720,2720,0
|
|
20240315,192000,251763755,2720,2720,2720,2720,0
|
|
20240315,191900,251763755,2720,2720,2720,2720,0
|
|
20240315,191800,251763755,2720,2720,2720,2720,0
|
|
20240315,191700,251763755,2720,2720,2720,2720,0
|
|
20240315,191600,251763755,2720,2720,2720,2720,0
|
|
20240315,191500,251763755,2720,2720,2720,2720,0
|
|
20240315,191400,251763755,2720,2720,2720,2720,0
|
|
20240315,191300,251763755,2720,2720,2720,2720,0
|
|
20240315,191200,251763755,2720,2720,2720,2720,0
|
|
20240315,191100,251763755,2720,2720,2720,2720,0
|
|
20240315,191000,251763755,2720,2720,2720,2720,0
|
|
20240315,190900,251763755,2720,2720,2720,2720,0
|
|
20240315,190800,251763755,2720,2720,2720,2720,0
|
|
20240315,190700,251763755,2720,2720,2720,2720,0
|
|
20240315,190600,251763755,2720,2720,2720,2720,0
|
|
20240315,190500,251763755,2720,2720,2720,2720,0
|
|
20240315,190400,251763755,2720,2720,2720,2720,0
|
|
20240315,190300,251763755,2720,2720,2720,2720,0
|
|
20240315,190200,251763755,2720,2720,2720,2720,0
|
|
20240315,190100,251763755,2720,2720,2720,2720,497
|
|
20240315,190000,251763755,2720,2720,2720,2720,0
|
|
20240315,185900,251763755,2720,2720,2720,2720,0
|
|
20240315,185800,251763755,2720,2720,2720,2720,0
|
|
20240315,185700,251763755,2720,2720,2720,2720,0
|
|
20240315,185600,251763755,2720,2720,2720,2720,0
|
|
20240315,185500,251763755,2720,2720,2720,2720,0
|
|
20240315,185400,251763755,2720,2720,2720,2720,0
|
|
20240315,185300,251763755,2720,2720,2720,2720,0
|
|
20240315,185200,251763755,2720,2720,2720,2720,0
|
|
20240315,185100,251763755,2720,2720,2720,2720,0
|
|
20240315,185000,251763755,2720,2720,2720,2720,0
|
|
20240315,184900,251763755,2720,2720,2720,2720,0
|
|
20240315,184800,251763755,2720,2720,2720,2720,0
|
|
20240315,184700,251763755,2720,2720,2720,2720,0
|
|
20240315,184600,251763755,2720,2720,2720,2720,0
|
|
20240315,184500,251763755,2720,2720,2720,2720,0
|
|
20240315,184400,251763755,2720,2720,2720,2720,0
|
|
20240315,184300,251763755,2720,2720,2720,2720,0
|
|
20240315,184200,251763755,2720,2720,2720,2720,0
|
|
20240315,184100,251763755,2720,2720,2720,2720,0
|
|
20240315,184000,251763755,2720,2720,2720,2720,0
|
|
20240315,183900,251763755,2720,2720,2720,2720,0
|
|
20240315,183800,251763755,2720,2720,2720,2720,0
|
|
20240315,183700,251763755,2720,2720,2720,2720,0
|
|
20240315,183600,251763755,2720,2720,2720,2720,0
|
|
20240315,183500,251763755,2720,2720,2720,2720,0
|
|
20240315,183400,251763755,2720,2720,2720,2720,0
|
|
20240315,183300,251763755,2720,2720,2720,2720,0
|
|
20240315,183200,251763755,2720,2720,2720,2720,0
|
|
20240315,183100,251763755,2720,2720,2720,2720,497
|
|
20240315,183000,251763755,2720,2720,2720,2720,0
|
|
20240315,182900,251763755,2720,2720,2720,2720,0
|
|
20240315,182800,251763755,2720,2720,2720,2720,0
|
|
20240315,182700,251763755,2720,2720,2720,2720,0
|
|
20240315,182600,251763755,2720,2720,2720,2720,0
|
|
20240315,182500,251763755,2720,2720,2720,2720,0
|
|
20240315,182400,251763755,2720,2720,2720,2720,0
|
|
20240315,182300,251763755,2720,2720,2720,2720,0
|
|
20240315,182200,251763755,2720,2720,2720,2720,0
|
|
20240315,182100,251763755,2720,2720,2720,2720,0
|
|
20240315,182000,251763755,2720,2720,2720,2720,0
|
|
20240315,181900,251763755,2720,2720,2720,2720,0
|
|
20240315,181800,251763755,2720,2720,2720,2720,0
|
|
20240315,181700,251763755,2720,2720,2720,2720,0
|
|
20240315,181600,251763755,2720,2720,2720,2720,0
|
|
20240315,181500,251763755,2720,2720,2720,2720,0
|
|
20240315,181400,251763755,2720,2720,2720,2720,0
|
|
20240315,181300,251763755,2720,2720,2720,2720,0
|
|
20240315,181200,251763755,2720,2720,2720,2720,0
|
|
20240315,181100,251763755,2720,2720,2720,2720,0
|
|
20240315,181000,251763755,2720,2720,2720,2720,0
|
|
20240315,180900,251763755,2720,2720,2720,2720,0
|
|
20240315,180800,251763755,2720,2720,2720,2720,0
|
|
20240315,180700,251763755,2720,2720,2720,2720,0
|
|
20240315,180600,251763755,2720,2720,2720,2720,0
|
|
20240315,180500,251763755,2720,2720,2720,2720,0
|
|
20240315,180400,251763755,2720,2720,2720,2720,0
|
|
20240315,180300,251763755,2720,2720,2720,2720,0
|
|
20240315,180200,251763755,2720,2720,2720,2720,0
|
|
20240315,180100,251763755,2720,2720,2720,2720,497
|
|
20240315,180000,251763755,2720,2720,2720,2720,0
|
|
20240315,175900,251763755,2720,2720,2720,2720,0
|
|
20240315,175800,251763755,2720,2720,2720,2720,0
|
|
20240315,175700,251763755,2720,2720,2720,2720,0
|
|
20240315,175600,251763755,2720,2720,2720,2720,0
|
|
20240315,175500,251763755,2720,2720,2720,2720,0
|
|
20240315,175400,251763755,2720,2720,2720,2720,0
|
|
20240315,175300,251763755,2720,2720,2720,2720,0
|
|
20240315,175200,251763755,2720,2720,2720,2720,0
|
|
20240315,175100,251763755,2720,2720,2720,2720,0
|
|
20240315,175000,251763755,2720,2720,2720,2720,0
|
|
20240315,174900,251763755,2720,2720,2720,2720,0
|
|
20240315,174800,251763755,2720,2720,2720,2720,0
|
|
20240315,174700,251763755,2720,2720,2720,2720,0
|
|
20240315,174600,251763755,2720,2720,2720,2720,0
|
|
20240315,174500,251763755,2720,2720,2720,2720,0
|
|
20240315,174400,251763755,2720,2720,2720,2720,0
|
|
20240315,174300,251763755,2720,2720,2720,2720,0
|
|
20240315,174200,251763755,2720,2720,2720,2720,0
|
|
20240315,174100,251763755,2720,2720,2720,2720,0
|
|
20240315,174000,251763755,2720,2720,2720,2720,0
|
|
20240315,173900,251763755,2720,2720,2720,2720,0
|
|
20240315,173800,251763755,2720,2720,2720,2720,0
|
|
20240315,173700,251763755,2720,2720,2720,2720,0
|
|
20240315,173600,251763755,2720,2720,2720,2720,0
|
|
20240315,173500,251763755,2720,2720,2720,2720,0
|
|
20240315,173400,251763755,2720,2720,2720,2720,0
|
|
20240315,173300,251763755,2720,2720,2720,2720,0
|
|
20240315,173200,251763755,2720,2720,2720,2720,0
|
|
20240315,173100,251763755,2720,2720,2720,2720,497
|
|
20240315,173000,251763755,2720,2720,2720,2720,0
|
|
20240315,172900,251763755,2720,2720,2720,2720,0
|
|
20240315,172800,251763755,2720,2720,2720,2720,0
|
|
20240315,172700,251763755,2720,2720,2720,2720,0
|
|
20240315,172600,251763755,2720,2720,2720,2720,0
|
|
20240315,172500,251763755,2720,2720,2720,2720,0
|
|
20240315,172400,251763755,2720,2720,2720,2720,0
|
|
20240315,172300,251763755,2720,2720,2720,2720,0
|
|
20240315,172200,251763755,2720,2720,2720,2720,0
|
|
20240315,172100,251763755,2720,2720,2720,2720,0
|
|
20240315,172000,251763755,2720,2720,2720,2720,0
|
|
20240315,171900,251763755,2720,2720,2720,2720,0
|
|
20240315,171800,251763755,2720,2720,2720,2720,0
|
|
20240315,171700,251763755,2720,2720,2720,2720,0
|
|
20240315,171600,251763755,2720,2720,2720,2720,0
|
|
20240315,171500,251763755,2720,2720,2720,2720,0
|
|
20240315,171400,251763755,2720,2720,2720,2720,0
|
|
20240315,171300,251763755,2720,2720,2720,2720,0
|
|
20240315,171200,251763755,2720,2720,2720,2720,0
|
|
20240315,171100,251763755,2720,2720,2720,2720,0
|
|
20240315,171000,251763755,2720,2720,2720,2720,0
|
|
20240315,170900,251763755,2720,2720,2720,2720,0
|
|
20240315,170800,251763755,2720,2720,2720,2720,0
|
|
20240315,170700,251763755,2720,2720,2720,2720,0
|
|
20240315,170600,251763755,2720,2720,2720,2720,0
|
|
20240315,170500,251763755,2720,2720,2720,2720,0
|
|
20240315,170400,251763755,2720,2720,2720,2720,0
|
|
20240315,170300,251763755,2720,2720,2720,2720,0
|
|
20240315,170200,251763755,2720,2720,2720,2720,0
|
|
20240315,170100,251763755,2720,2720,2720,2720,497
|
|
20240315,170000,251763755,2720,2720,2720,2720,0
|
|
20240315,165900,251763755,2720,2720,2720,2720,0
|
|
20240315,165800,251763755,2720,2720,2720,2720,0
|
|
20240315,165700,251763755,2720,2720,2720,2720,0
|
|
20240315,165600,251763755,2720,2720,2720,2720,0
|
|
20240315,165500,251763755,2720,2720,2720,2720,0
|
|
20240315,165400,251763755,2720,2720,2720,2720,0
|
|
20240315,165300,251763755,2720,2720,2720,2720,0
|
|
20240315,165200,251763755,2720,2720,2720,2720,0
|
|
20240315,165100,251763755,2720,2720,2720,2720,0
|
|
20240315,165000,251763755,2720,2720,2720,2720,0
|
|
20240315,164900,251763755,2720,2720,2720,2720,0
|
|
20240315,164800,251763755,2720,2720,2720,2720,0
|
|
20240315,164700,251763755,2720,2720,2720,2720,0
|
|
20240315,164600,251763755,2720,2720,2720,2720,0
|
|
20240315,164500,251763755,2720,2720,2720,2720,0
|
|
20240315,164400,251763755,2720,2720,2720,2720,0
|
|
20240315,164300,251763755,2720,2720,2720,2720,0
|
|
20240315,164200,251763755,2720,2720,2720,2720,0
|
|
20240315,164100,251763755,2720,2720,2720,2720,0
|
|
20240315,164000,251763755,2720,2720,2720,2720,0
|
|
20240315,163900,251763755,2720,2720,2720,2720,0
|
|
20240315,163800,251763755,2720,2720,2720,2720,0
|
|
20240315,163700,251763755,2720,2720,2720,2720,0
|
|
20240315,163600,251763755,2720,2720,2720,2720,0
|
|
20240315,163500,251763755,2720,2720,2720,2720,0
|
|
20240315,163400,251763755,2720,2720,2720,2720,0
|
|
20240315,163300,251763755,2720,2720,2720,2720,0
|
|
20240315,163200,251763755,2720,2720,2720,2720,0
|
|
20240315,163100,251763755,2720,2720,2720,2720,497
|
|
20240315,163000,251763755,2720,2720,2720,2720,0
|
|
20240315,162900,251763755,2720,2720,2720,2720,0
|
|
20240315,162800,251763755,2720,2720,2720,2720,0
|
|
20240315,162700,251763755,2720,2720,2720,2720,0
|
|
20240315,162600,251763755,2720,2720,2720,2720,0
|
|
20240315,162500,251763755,2720,2720,2720,2720,0
|
|
20240315,162400,251763755,2720,2720,2720,2720,0
|
|
20240315,162300,251763755,2720,2720,2720,2720,0
|
|
20240315,162200,251763755,2720,2720,2720,2720,0
|
|
20240315,162100,251763755,2720,2720,2720,2720,0
|
|
20240315,162000,251763755,2720,2720,2720,2720,0
|
|
20240315,161900,251763755,2720,2720,2720,2720,0
|
|
20240315,161800,251763755,2720,2720,2720,2720,0
|
|
20240315,161700,251763755,2720,2720,2720,2720,0
|
|
20240315,161600,251763755,2720,2720,2720,2720,0
|
|
20240315,161500,251763755,2720,2720,2720,2720,0
|
|
20240315,161400,251763755,2720,2720,2720,2720,0
|
|
20240315,161300,251763755,2720,2720,2720,2720,0
|
|
20240315,161200,251763755,2720,2720,2720,2720,0
|
|
20240315,161100,251763755,2720,2720,2720,2720,0
|
|
20240315,161000,251763755,2720,2720,2720,2720,0
|
|
20240315,160900,251763755,2720,2720,2720,2720,0
|
|
20240315,160800,251763755,2720,2720,2720,2720,0
|
|
20240315,160700,251763755,2720,2720,2720,2720,0
|
|
20240315,160600,251763755,2720,2720,2720,2720,0
|
|
20240315,160500,251763755,2720,2720,2720,2720,0
|
|
20240315,160400,251763755,2720,2720,2720,2720,0
|
|
20240315,160300,251763755,2720,2720,2720,2720,0
|
|
20240315,160200,251763755,2720,2720,2720,2720,0
|
|
20240315,160100,251763755,2720,2720,2720,2720,497
|
|
20240315,160000,251763755,2720,2720,2720,2720,0
|
|
20240315,155900,251763755,2720,2720,2720,2720,0
|
|
20240315,155800,251763755,2720,2720,2720,2720,0
|
|
20240315,155700,251763755,2720,2720,2720,2720,0
|
|
20240315,155600,251763755,2720,2720,2720,2720,0
|
|
20240315,155500,251763755,2720,2720,2720,2720,0
|
|
20240315,155400,251763755,2720,2720,2720,2720,0
|
|
20240315,155300,251763755,2720,2720,2720,2720,0
|
|
20240315,155200,251763755,2720,2720,2720,2720,0
|
|
20240315,155100,251763755,2720,2720,2720,2720,0
|
|
20240315,155000,251763755,2720,2720,2720,2720,0
|
|
20240315,154900,251763755,2720,2720,2720,2720,0
|
|
20240315,154800,251763755,2720,2720,2720,2720,0
|
|
20240315,154700,251763755,2720,2720,2720,2720,0
|
|
20240315,154600,251763755,2720,2720,2720,2720,0
|
|
20240315,154500,251763755,2720,2720,2720,2720,0
|
|
20240315,154400,251763755,2720,2720,2720,2720,0
|
|
20240315,154300,251763755,2720,2720,2720,2720,0
|
|
20240315,154200,251763755,2720,2720,2720,2720,0
|
|
20240315,154100,251763755,2720,2720,2720,2720,0
|
|
20240315,154000,251763755,2720,2720,2720,2720,0
|
|
20240315,153900,251763755,2720,2720,2720,2720,0
|
|
20240315,153800,251763755,2720,2720,2720,2720,0
|
|
20240315,153700,251763755,2720,2720,2720,2720,0
|
|
20240315,153600,251763755,2720,2720,2720,2720,0
|
|
20240315,153500,251763755,2720,2720,2720,2720,0
|
|
20240315,153400,251763755,2720,2720,2720,2720,0
|
|
20240315,153300,251763755,2720,2720,2720,2720,0
|
|
20240315,153200,251763755,2720,2720,2720,2720,0
|
|
20240315,153100,251763755,2720,2720,2720,2720,497
|
|
20240315,153000,251763755,2720,2720,2720,2720,497
|
|
20240315,152900,250411915,2730,2730,2730,2730,0
|
|
20240315,152800,250411915,2730,2730,2730,2730,0
|
|
20240315,152700,250411915,2730,2730,2730,2730,0
|
|
20240315,152600,250411915,2730,2730,2730,2730,0
|
|
20240315,152500,250411915,2730,2730,2730,2730,0
|
|
20240315,152400,250411915,2730,2730,2730,2730,0
|
|
20240315,152300,250411915,2730,2730,2730,2730,0
|
|
20240315,152200,250411915,2730,2730,2730,2730,0
|
|
20240315,152100,250411915,2730,2730,2730,2730,0
|
|
20240315,152000,250411915,2730,2730,2730,2730,0
|
|
20240315,151900,250411915,2730,2730,2730,2730,95
|
|
20240315,151800,250152565,2730,2730,2730,2730,20
|
|
20240315,151700,250097965,2735,2735,2735,2730,11
|
|
20240315,151600,250067905,2730,2730,2730,2730,0
|
|
20240315,151500,250067905,2730,2730,2730,2730,1
|
|
20240315,151400,250065175,2725,2725,2725,2725,449
|
|
20240315,151300,248841650,2725,2725,2725,2725,0
|
|
20240315,151200,248841650,2725,2725,2725,2725,192
|
|
20240315,151100,248318450,2735,2735,2735,2735,36
|
|
20240315,151000,248219990,2725,2725,2725,2725,0
|
|
20240315,150900,248219990,2725,2725,2725,2725,1
|
|
20240315,150800,248217265,2735,2735,2735,2735,0
|
|
20240315,150700,248217265,2735,2735,2735,2730,87
|
|
20240315,150600,247979570,2730,2735,2735,2730,86
|
|
20240315,150500,247744610,2735,2735,2735,2735,86
|
|
20240315,150400,247509400,2735,2735,2735,2735,0
|
|
20240315,150300,247509400,2735,2735,2735,2735,2
|
|
20240315,150200,247503930,2730,2730,2730,2730,0
|
|
20240315,150100,247503930,2730,2735,2735,2730,650
|
|
20240315,150000,245728440,2735,2735,2735,2735,20
|
|
20240315,145900,245673740,2735,2735,2735,2735,1899
|
|
20240315,145800,240479975,2735,2735,2735,2735,28
|
|
20240315,145700,240403395,2730,2730,2730,2730,1548
|
|
20240315,145600,236177355,2730,2730,2730,2730,10
|
|
20240315,145500,236150055,2725,2725,2725,2725,0
|
|
20240315,145400,236150055,2725,2725,2725,2725,0
|
|
20240315,145300,236150055,2725,2725,2725,2725,0
|
|
20240315,145200,236150055,2725,2730,2730,2725,128
|
|
20240315,145100,235800640,2730,2730,2730,2730,70
|
|
20240315,145000,235609540,2730,2730,2730,2730,28
|
|
20240315,144900,235533100,2735,2735,2735,2735,0
|
|
20240315,144800,235533100,2735,2735,2735,2735,0
|
|
20240315,144700,235533100,2735,2735,2735,2735,0
|
|
20240315,144600,235533100,2735,2735,2735,2735,0
|
|
20240315,144500,235533100,2735,2730,2735,2730,6
|
|
20240315,144400,235516700,2735,2735,2735,2735,0
|
|
20240315,144300,235516700,2735,2735,2735,2735,0
|
|
20240315,144200,235516700,2735,2735,2735,2735,0
|
|
20240315,144100,235516700,2735,2735,2735,2735,0
|
|
20240315,144000,235516700,2735,2735,2735,2735,0
|
|
20240315,143900,235516700,2735,2735,2735,2735,0
|
|
20240315,143800,235516700,2735,2735,2735,2735,1000
|
|
20240315,143700,232781700,2730,2730,2730,2730,498
|
|
20240315,143600,231422160,2730,2735,2735,2730,207
|
|
20240315,143500,230856050,2735,2735,2735,2735,0
|
|
20240315,143400,230856050,2735,2735,2735,2735,2
|
|
20240315,143300,230850580,2735,2730,2735,2730,1663
|
|
20240315,143200,226305995,2725,2725,2725,2725,0
|
|
20240315,143100,226305995,2725,2725,2725,2725,0
|
|
20240315,143000,226305995,2725,2725,2725,2725,466
|
|
20240315,142900,225036145,2725,2725,2725,2725,459
|
|
20240315,142800,223785370,2725,2725,2725,2725,0
|
|
20240315,142700,223785370,2725,2725,2725,2725,1
|
|
20240315,142600,223782645,2725,2725,2725,2725,0
|
|
20240315,142500,223782645,2725,2725,2725,2725,30
|
|
20240315,142400,223700895,2725,2725,2725,2725,0
|
|
20240315,142300,223700895,2725,2725,2725,2725,0
|
|
20240315,142200,223700895,2725,2725,2725,2725,2
|
|
20240315,142100,223695445,2725,2725,2725,2725,10
|
|
20240315,142000,223668195,2725,2725,2725,2725,0
|
|
20240315,141900,223668195,2725,2725,2725,2725,0
|
|
20240315,141800,223668195,2725,2725,2725,2725,0
|
|
20240315,141700,223668195,2725,2725,2725,2725,0
|
|
20240315,141600,223668195,2725,2725,2725,2725,8
|
|
20240315,141500,223646395,2730,2730,2730,2730,0
|
|
20240315,141400,223646395,2730,2730,2730,2730,2
|
|
20240315,141300,223640935,2730,2735,2735,2730,12
|
|
20240315,141200,223608165,2730,2730,2735,2730,303
|
|
20240315,141100,222780365,2730,2730,2730,2730,0
|
|
20240315,141000,222780365,2730,2730,2730,2730,550
|
|
20240315,140900,221278865,2730,2725,2730,2725,300
|
|
20240315,140800,220460690,2725,2725,2725,2725,0
|
|
20240315,140700,220460690,2725,2720,2725,2720,2500
|
|
20240315,140600,213648195,2725,2725,2725,2725,0
|
|
20240315,140500,213648195,2725,2725,2725,2725,30
|
|
20240315,140400,213566445,2725,2725,2725,2725,0
|
|
20240315,140300,213566445,2725,2725,2725,2725,0
|
|
20240315,140200,213566445,2725,2725,2725,2725,0
|
|
20240315,140100,213566445,2725,2725,2725,2725,1
|
|
20240315,140000,213563720,2725,2725,2725,2725,0
|
|
20240315,135900,213563720,2725,2725,2725,2725,0
|
|
20240315,135800,213563720,2725,2725,2725,2725,0
|
|
20240315,135700,213563720,2725,2725,2725,2725,0
|
|
20240315,135600,213563720,2725,2725,2725,2725,0
|
|
20240315,135500,213563720,2725,2725,2725,2725,0
|
|
20240315,135400,213563720,2725,2725,2725,2725,0
|
|
20240315,135300,213563720,2725,2725,2725,2725,0
|
|
20240315,135200,213563720,2725,2720,2725,2720,3533
|
|
20240315,135100,203943690,2720,2720,2720,2720,0
|
|
20240315,135000,203943690,2720,2720,2720,2720,0
|
|
20240315,134900,203943690,2720,2720,2720,2720,0
|
|
20240315,134800,203943690,2720,2720,2720,2720,0
|
|
20240315,134700,203943690,2720,2720,2720,2720,0
|
|
20240315,134600,203943690,2720,2720,2720,2720,191
|
|
20240315,134500,203424170,2720,2720,2720,2720,0
|
|
20240315,134400,203424170,2720,2720,2720,2720,0
|
|
20240315,134300,203424170,2720,2720,2720,2720,0
|
|
20240315,134200,203424170,2720,2720,2720,2720,5
|
|
20240315,134100,203410570,2720,2720,2720,2720,0
|
|
20240315,134000,203410570,2720,2720,2720,2720,0
|
|
20240315,133900,203410570,2720,2720,2720,2720,0
|
|
20240315,133800,203410570,2720,2720,2720,2720,0
|
|
20240315,133700,203410570,2720,2720,2720,2720,1
|
|
20240315,133600,203407850,2720,2720,2720,2720,0
|
|
20240315,133500,203407850,2720,2720,2720,2720,0
|
|
20240315,133400,203407850,2720,2720,2720,2720,0
|
|
20240315,133300,203407850,2720,2720,2720,2720,0
|
|
20240315,133200,203407850,2720,2720,2720,2720,0
|
|
20240315,133100,203407850,2720,2720,2720,2720,0
|
|
20240315,133000,203407850,2720,2720,2720,2720,0
|
|
20240315,132900,203407850,2720,2720,2720,2720,0
|
|
20240315,132800,203407850,2720,2720,2720,2720,0
|
|
20240315,132700,203407850,2720,2720,2720,2720,11
|
|
20240315,132600,203377930,2720,2720,2720,2720,0
|
|
20240315,132500,203377930,2720,2720,2720,2720,109
|
|
20240315,132400,203081450,2720,2720,2720,2720,0
|
|
20240315,132300,203081450,2720,2720,2720,2720,0
|
|
20240315,132200,203081450,2720,2720,2720,2720,0
|
|
20240315,132100,203081450,2720,2720,2720,2720,0
|
|
20240315,132000,203081450,2720,2720,2720,2720,0
|
|
20240315,131900,203081450,2720,2720,2720,2720,0
|
|
20240315,131800,203081450,2720,2720,2720,2720,0
|
|
20240315,131700,203081450,2720,2715,2720,2715,300
|
|
20240315,131600,202265490,2710,2710,2710,2710,0
|
|
20240315,131500,202265490,2710,2710,2710,2710,0
|
|
20240315,131400,202265490,2710,2710,2710,2710,0
|
|
20240315,131300,202265490,2710,2710,2710,2710,0
|
|
20240315,131200,202265490,2710,2710,2710,2710,0
|
|
20240315,131100,202265490,2710,2710,2710,2710,0
|
|
20240315,131000,202265490,2710,2710,2710,2710,0
|
|
20240315,130900,202265490,2710,2715,2715,2710,216
|
|
20240315,130800,201679970,2715,2715,2715,2715,0
|
|
20240315,130700,201679970,2715,2715,2715,2715,0
|
|
20240315,130600,201679970,2715,2715,2715,2715,10
|
|
20240315,130500,201652820,2720,2715,2720,2715,112
|
|
20240315,130400,201348185,2715,2715,2715,2715,0
|
|
20240315,130300,201348185,2715,2720,2720,2715,1807
|
|
20240315,130200,196437180,2715,2715,2715,2715,0
|
|
20240315,130100,196437180,2715,2715,2715,2715,0
|
|
20240315,130000,196437180,2715,2720,2720,2715,383
|
|
20240315,125900,195396420,2720,2720,2720,2720,28
|
|
20240315,125800,195320260,2715,2715,2715,2715,2
|
|
20240315,125700,195314830,2715,2720,2720,2715,190
|
|
20240315,125600,194798060,2715,2715,2715,2715,0
|
|
20240315,125500,194798060,2715,2715,2715,2715,0
|
|
20240315,125400,194798060,2715,2715,2715,2715,8
|
|
20240315,125300,194776340,2715,2715,2715,2715,18
|
|
20240315,125200,194727470,2715,2715,2720,2715,201
|
|
20240315,125100,194180840,2715,2715,2720,2715,294
|
|
20240315,125000,193381230,2720,2715,2720,2715,4
|
|
20240315,124900,193370365,2715,2720,2720,2715,103
|
|
20240315,124800,193090220,2715,2715,2715,2715,0
|
|
20240315,124700,193090220,2715,2715,2715,2715,0
|
|
20240315,124600,193090220,2715,2715,2715,2715,0
|
|
20240315,124500,193090220,2715,2715,2715,2715,0
|
|
20240315,124400,193090220,2715,2715,2715,2715,0
|
|
20240315,124300,193090220,2715,2715,2715,2715,2
|
|
20240315,124200,193084790,2715,2710,2715,2710,22
|
|
20240315,124100,193025070,2715,2715,2715,2715,0
|
|
20240315,124000,193025070,2715,2715,2715,2715,0
|
|
20240315,123900,193025070,2715,2715,2715,2715,1000
|
|
20240315,123800,190310070,2715,2715,2715,2715,0
|
|
20240315,123700,190310070,2715,2715,2715,2715,0
|
|
20240315,123600,190310070,2715,2715,2715,2715,0
|
|
20240315,123500,190310070,2715,2715,2715,2715,0
|
|
20240315,123400,190310070,2715,2715,2715,2715,0
|
|
20240315,123300,190310070,2715,2715,2715,2715,3
|
|
20240315,123200,190301925,2715,2715,2715,2710,15
|
|
20240315,123100,190261220,2710,2710,2710,2710,3
|
|
20240315,123000,190253090,2710,2715,2715,2710,104
|
|
20240315,122900,189971245,2715,2715,2715,2715,2
|
|
20240315,122800,189965815,2715,2715,2715,2715,0
|
|
20240315,122700,189965815,2715,2715,2715,2715,10
|
|
20240315,122600,189938665,2715,2715,2715,2715,0
|
|
20240315,122500,189938665,2715,2715,2715,2715,0
|
|
20240315,122400,189938665,2715,2715,2715,2715,0
|
|
20240315,122300,189938665,2715,2715,2715,2715,0
|
|
20240315,122200,189938665,2715,2715,2715,2715,0
|
|
20240315,122100,189938665,2715,2715,2715,2715,0
|
|
20240315,122000,189938665,2715,2715,2715,2715,0
|
|
20240315,121900,189938665,2715,2715,2715,2715,0
|
|
20240315,121800,189938665,2715,2715,2715,2715,0
|
|
20240315,121700,189938665,2715,2715,2715,2715,0
|
|
20240315,121600,189938665,2715,2715,2715,2715,0
|
|
20240315,121500,189938665,2715,2715,2715,2715,0
|
|
20240315,121400,189938665,2715,2715,2715,2715,0
|
|
20240315,121300,189938665,2715,2715,2715,2715,0
|
|
20240315,121200,189938665,2715,2715,2715,2715,0
|
|
20240315,121100,189938665,2715,2715,2715,2715,0
|
|
20240315,121000,189938665,2715,2715,2715,2715,0
|
|
20240315,120900,189938665,2715,2715,2715,2715,0
|
|
20240315,120800,189938665,2715,2715,2715,2715,35
|
|
20240315,120700,189843640,2715,2715,2715,2715,55
|
|
20240315,120600,189694315,2715,2715,2715,2715,101
|
|
20240315,120500,189420100,2705,2705,2705,2705,0
|
|
20240315,120400,189420100,2705,2705,2705,2705,0
|
|
20240315,120300,189420100,2705,2705,2705,2705,0
|
|
20240315,120200,189420100,2705,2705,2705,2705,0
|
|
20240315,120100,189420100,2705,2705,2705,2705,0
|
|
20240315,120000,189420100,2705,2705,2705,2705,0
|
|
20240315,115900,189420100,2705,2705,2705,2705,0
|
|
20240315,115800,189420100,2705,2705,2705,2705,0
|
|
20240315,115700,189420100,2705,2705,2705,2705,0
|
|
20240315,115600,189420100,2705,2705,2705,2705,0
|
|
20240315,115500,189420100,2705,2705,2705,2705,0
|
|
20240315,115400,189420100,2705,2705,2705,2705,5
|
|
20240315,115300,189406575,2700,2700,2705,2700,142
|
|
20240315,115200,189023085,2700,2710,2710,2700,510
|
|
20240315,115100,187645055,2705,2705,2705,2705,0
|
|
20240315,115000,187645055,2705,2705,2705,2705,0
|
|
20240315,114900,187645055,2705,2705,2705,2705,0
|
|
20240315,114800,187645055,2705,2710,2710,2705,103
|
|
20240315,114700,187366410,2710,2710,2710,2710,0
|
|
20240315,114600,187366410,2710,2710,2710,2710,310
|
|
20240315,114500,186526310,2710,2710,2710,2710,0
|
|
20240315,114400,186526310,2710,2710,2710,2710,0
|
|
20240315,114300,186526310,2710,2710,2710,2710,0
|
|
20240315,114200,186526310,2710,2710,2710,2710,0
|
|
20240315,114100,186526310,2710,2710,2710,2710,0
|
|
20240315,114000,186526310,2710,2710,2710,2710,0
|
|
20240315,113900,186526310,2710,2710,2710,2710,0
|
|
20240315,113800,186526310,2710,2710,2710,2710,0
|
|
20240315,113700,186526310,2710,2710,2710,2710,0
|
|
20240315,113600,186526310,2710,2710,2710,2710,100
|
|
20240315,113500,186255310,2705,2705,2705,2705,78
|
|
20240315,113400,186044320,2710,2710,2710,2710,400
|
|
20240315,113300,184960320,2715,2715,2715,2715,0
|
|
20240315,113200,184960320,2715,2715,2715,2715,0
|
|
20240315,113100,184960320,2715,2715,2715,2715,0
|
|
20240315,113000,184960320,2715,2715,2715,2715,0
|
|
20240315,112900,184960320,2715,2715,2715,2715,0
|
|
20240315,112800,184960320,2715,2715,2715,2715,434
|
|
20240315,112700,183782010,2715,2715,2715,2715,0
|
|
20240315,112600,183782010,2715,2715,2715,2715,0
|
|
20240315,112500,183782010,2715,2715,2715,2715,0
|
|
20240315,112400,183782010,2715,2715,2715,2715,0
|
|
20240315,112300,183782010,2715,2715,2715,2715,0
|
|
20240315,112200,183782010,2715,2715,2715,2715,0
|
|
20240315,112100,183782010,2715,2715,2715,2715,0
|
|
20240315,112000,183782010,2715,2715,2715,2715,0
|
|
20240315,111900,183782010,2715,2715,2715,2715,4
|
|
20240315,111800,183771150,2720,2720,2720,2720,0
|
|
20240315,111700,183771150,2720,2720,2720,2720,0
|
|
20240315,111600,183771150,2720,2720,2720,2720,0
|
|
20240315,111500,183771150,2720,2720,2720,2720,0
|
|
20240315,111400,183771150,2720,2720,2720,2720,1
|
|
20240315,111300,183768430,2705,2705,2705,2705,0
|
|
20240315,111200,183768430,2705,2710,2710,2705,400
|
|
20240315,111100,182686395,2725,2725,2725,2725,0
|
|
20240315,111000,182686395,2725,2725,2725,2725,0
|
|
20240315,110900,182686395,2725,2725,2725,2725,0
|
|
20240315,110800,182686395,2725,2725,2725,2725,0
|
|
20240315,110700,182686395,2725,2725,2725,2725,0
|
|
20240315,110600,182686395,2725,2725,2725,2725,0
|
|
20240315,110500,182686395,2725,2725,2725,2725,0
|
|
20240315,110400,182686395,2725,2725,2725,2725,0
|
|
20240315,110300,182686395,2725,2725,2725,2725,0
|
|
20240315,110200,182686395,2725,2725,2725,2725,0
|
|
20240315,110100,182686395,2725,2725,2725,2725,0
|
|
20240315,110000,182686395,2725,2725,2725,2725,0
|
|
20240315,105900,182686395,2725,2725,2725,2725,0
|
|
20240315,105800,182686395,2725,2720,2725,2720,11
|
|
20240315,105700,182656470,2725,2725,2725,2725,0
|
|
20240315,105600,182656470,2725,2725,2725,2725,0
|
|
20240315,105500,182656470,2725,2725,2725,2725,0
|
|
20240315,105400,182656470,2725,2725,2725,2725,0
|
|
20240315,105300,182656470,2725,2725,2725,2725,0
|
|
20240315,105200,182656470,2725,2725,2725,2725,0
|
|
20240315,105100,182656470,2725,2725,2725,2725,0
|
|
20240315,105000,182656470,2725,2720,2725,2720,360
|
|
20240315,104900,181676855,2725,2725,2725,2725,0
|
|
20240315,104800,181676855,2725,2725,2725,2725,0
|
|
20240315,104700,181676855,2725,2725,2725,2725,0
|
|
20240315,104600,181676855,2725,2725,2725,2725,1
|
|
20240315,104500,181674130,2705,2705,2705,2705,0
|
|
20240315,104400,181674130,2705,2705,2705,2705,569
|
|
20240315,104300,180134985,2705,2710,2710,2705,1200
|
|
20240315,104200,176888705,2710,2710,2710,2710,0
|
|
20240315,104100,176888705,2710,2710,2710,2710,0
|
|
20240315,104000,176888705,2710,2710,2710,2710,675
|
|
20240315,103900,175059455,2710,2710,2710,2710,0
|
|
20240315,103800,175059455,2710,2710,2710,2710,0
|
|
20240315,103700,175059455,2710,2710,2710,2710,20
|
|
20240315,103600,175005255,2710,2710,2710,2710,60
|
|
20240315,103500,174842655,2715,2715,2715,2715,107
|
|
20240315,103400,174552150,2720,2720,2720,2720,0
|
|
20240315,103300,174552150,2720,2720,2720,2720,0
|
|
20240315,103200,174552150,2720,2720,2720,2720,0
|
|
20240315,103100,174552150,2720,2720,2720,2720,0
|
|
20240315,103000,174552150,2720,2720,2720,2720,0
|
|
20240315,102900,174552150,2720,2720,2720,2720,0
|
|
20240315,102800,174552150,2720,2720,2720,2720,0
|
|
20240315,102700,174552150,2720,2720,2720,2720,0
|
|
20240315,102600,174552150,2720,2720,2720,2720,0
|
|
20240315,102500,174552150,2720,2720,2720,2720,0
|
|
20240315,102400,174552150,2720,2720,2720,2720,0
|
|
20240315,102300,174552150,2720,2720,2720,2720,115
|
|
20240315,102200,174239350,2725,2725,2725,2725,2
|
|
20240315,102100,174233900,2725,2720,2725,2720,60
|
|
20240315,102000,174070550,2725,2725,2725,2725,0
|
|
20240315,101900,174070550,2725,2725,2725,2725,1
|
|
20240315,101800,174067825,2715,2715,2715,2715,500
|
|
20240315,101700,172710325,2725,2725,2725,2725,0
|
|
20240315,101600,172710325,2725,2725,2725,2725,0
|
|
20240315,101500,172710325,2725,2725,2725,2725,0
|
|
20240315,101400,172710325,2725,2725,2725,2725,0
|
|
20240315,101300,172710325,2725,2710,2725,2710,52
|
|
20240315,101200,172569390,2725,2725,2725,2725,0
|
|
20240315,101100,172569390,2725,2715,2725,2715,1502
|
|
20240315,101000,168491440,2715,2715,2715,2715,1000
|
|
20240315,100900,165776440,2715,2715,2715,2715,1498
|
|
20240315,100800,161709370,2720,2725,2725,2720,1001
|
|
20240315,100700,158986645,2725,2725,2725,2725,0
|
|
20240315,100600,158986645,2725,2725,2725,2725,0
|
|
20240315,100500,158986645,2725,2725,2725,2725,0
|
|
20240315,100400,158986645,2725,2725,2725,2725,3
|
|
20240315,100300,158978470,2730,2730,2730,2710,107
|
|
20240315,100200,158688390,2730,2725,2730,2710,296
|
|
20240315,100100,157881450,2730,2725,2730,2725,1085
|
|
20240315,100000,154924815,2725,2725,2725,2725,0
|
|
20240315,095900,154924815,2725,2725,2725,2725,20
|
|
20240315,095800,154870315,2725,2720,2725,2720,17
|
|
20240315,095700,154824060,2720,2720,2720,2720,2
|
|
20240315,095600,154818620,2720,2720,2720,2720,0
|
|
20240315,095500,154818620,2720,2720,2720,2720,4
|
|
20240315,095400,154807740,2710,2710,2710,2710,0
|
|
20240315,095300,154807740,2710,2710,2710,2710,750
|
|
20240315,095200,152775240,2715,2725,2725,2715,78
|
|
20240315,095100,152563440,2725,2725,2725,2725,1
|
|
20240315,095000,152560715,2720,2720,2720,2720,36
|
|
20240315,094900,152462795,2720,2720,2720,2720,4
|
|
20240315,094800,152451915,2725,2725,2725,2725,0
|
|
20240315,094700,152451915,2725,2725,2725,2725,0
|
|
20240315,094600,152451915,2725,2725,2725,2725,0
|
|
20240315,094500,152451915,2725,2725,2725,2725,63
|
|
20240315,094400,152280240,2730,2730,2730,2730,0
|
|
20240315,094300,152280240,2730,2725,2730,2725,11
|
|
20240315,094200,152250260,2730,2735,2735,2730,165
|
|
20240315,094100,151799010,2730,2730,2735,2730,3108
|
|
20240315,094000,143313645,2730,2725,2730,2725,552
|
|
20240315,093900,141808010,2725,2725,2725,2725,697
|
|
20240315,093800,139908685,2725,2720,2725,2710,2014
|
|
20240315,093700,134440470,2715,2715,2715,2715,799
|
|
20240315,093600,132271185,2715,2715,2715,2715,11
|
|
20240315,093500,132241320,2715,2715,2715,2715,10
|
|
20240315,093400,132214170,2715,2715,2715,2715,0
|
|
20240315,093300,132214170,2715,2715,2715,2715,300
|
|
20240315,093200,131399670,2715,2715,2715,2715,0
|
|
20240315,093100,131399670,2715,2715,2715,2715,0
|
|
20240315,093000,131399670,2715,2715,2715,2715,0
|
|
20240315,092900,131399670,2715,2715,2715,2715,0
|
|
20240315,092800,131399670,2715,2715,2715,2715,0
|
|
20240315,092700,131399670,2715,2715,2715,2715,28
|
|
20240315,092600,131323650,2715,2715,2715,2715,0
|
|
20240315,092500,131323650,2715,2715,2715,2715,0
|
|
20240315,092400,131323650,2715,2715,2715,2715,0
|
|
20240315,092300,131323650,2715,2705,2715,2705,388
|
|
20240315,092200,130274100,2700,2700,2700,2700,100
|
|
20240315,092100,130004100,2705,2700,2705,2700,1611
|
|
20240315,092000,125654145,2705,2705,2705,2705,4
|
|
20240315,091900,125643325,2705,2705,2705,2700,10510
|
|
20240315,091800,97266255,2705,2710,2710,2695,14478
|
|
20240315,091700,58161585,2710,2710,2710,2710,518
|
|
20240315,091600,56757805,2720,2720,2720,2720,0
|
|
20240315,091500,56757805,2720,2720,2720,2720,1
|
|
20240315,091400,56755085,2710,2715,2715,2710,325
|
|
20240315,091300,55873870,2715,2720,2720,2715,258
|
|
20240315,091200,55173350,2720,2720,2720,2720,41
|
|
20240315,091100,55061830,2720,2725,2730,2720,55
|
|
20240315,091000,54911960,2720,2720,2720,2720,0
|
|
20240315,090900,54911960,2720,2720,2720,2720,606
|
|
20240315,090800,53263640,2740,2740,2740,2740,0
|
|
20240315,090700,53263640,2740,2730,2740,2730,1113
|
|
20240315,090600,50219920,2725,2700,2725,2700,2986
|
|
20240315,090500,42110735,2700,2715,2720,2700,7
|
|
20240315,090400,42091780,2715,2710,2715,2700,10868
|
|
20240315,090300,12633475,2715,2715,2715,2715,0
|
|
20240315,090200,12633475,2715,2715,2715,2715,859
|
|
20240315,090100,10301290,2710,2710,2710,2710,0
|
|
20240315,090000,10301290,2710,2710,2710,2695,3809
|