631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,192800,338751260,2775,2775,2775,2775,6862
|
|
20240328,192700,338751260,2775,2775,2775,2775,0
|
|
20240328,192600,338751260,2775,2775,2775,2775,0
|
|
20240328,192500,338751260,2775,2775,2775,2775,0
|
|
20240328,192400,338751260,2775,2775,2775,2775,0
|
|
20240328,192300,338751260,2775,2775,2775,2775,0
|
|
20240328,192200,338751260,2775,2775,2775,2775,0
|
|
20240328,192100,338751260,2775,2775,2775,2775,0
|
|
20240328,192000,338751260,2775,2775,2775,2775,0
|
|
20240328,191900,338751260,2775,2775,2775,2775,0
|
|
20240328,191800,338751260,2775,2775,2775,2775,0
|
|
20240328,191700,338751260,2775,2775,2775,2775,0
|
|
20240328,191600,338751260,2775,2775,2775,2775,0
|
|
20240328,191500,338751260,2775,2775,2775,2775,0
|
|
20240328,191400,338751260,2775,2775,2775,2775,0
|
|
20240328,191300,338751260,2775,2775,2775,2775,0
|
|
20240328,191200,338751260,2775,2775,2775,2775,0
|
|
20240328,191100,338751260,2775,2775,2775,2775,0
|
|
20240328,191000,338751260,2775,2775,2775,2775,0
|
|
20240328,190900,338751260,2775,2775,2775,2775,0
|
|
20240328,190800,338751260,2775,2775,2775,2775,0
|
|
20240328,190700,338751260,2775,2775,2775,2775,0
|
|
20240328,190600,338751260,2775,2775,2775,2775,0
|
|
20240328,190500,338751260,2775,2775,2775,2775,0
|
|
20240328,190400,338751260,2775,2775,2775,2775,0
|
|
20240328,190300,338751260,2775,2775,2775,2775,0
|
|
20240328,190200,338751260,2775,2775,2775,2775,0
|
|
20240328,190100,338751260,2775,2775,2775,2775,0
|
|
20240328,190000,338751260,2775,2775,2775,2775,0
|
|
20240328,185900,338751260,2775,2775,2775,2775,0
|
|
20240328,185800,338751260,2775,2775,2775,2775,6862
|
|
20240328,185700,338751260,2775,2775,2775,2775,0
|
|
20240328,185600,338751260,2775,2775,2775,2775,0
|
|
20240328,185500,338751260,2775,2775,2775,2775,0
|
|
20240328,185400,338751260,2775,2775,2775,2775,0
|
|
20240328,185300,338751260,2775,2775,2775,2775,0
|
|
20240328,185200,338751260,2775,2775,2775,2775,0
|
|
20240328,185100,338751260,2775,2775,2775,2775,0
|
|
20240328,185000,338751260,2775,2775,2775,2775,0
|
|
20240328,184900,338751260,2775,2775,2775,2775,0
|
|
20240328,184800,338751260,2775,2775,2775,2775,0
|
|
20240328,184700,338751260,2775,2775,2775,2775,0
|
|
20240328,184600,338751260,2775,2775,2775,2775,0
|
|
20240328,184500,338751260,2775,2775,2775,2775,0
|
|
20240328,184400,338751260,2775,2775,2775,2775,0
|
|
20240328,184300,338751260,2775,2775,2775,2775,0
|
|
20240328,184200,338751260,2775,2775,2775,2775,0
|
|
20240328,184100,338751260,2775,2775,2775,2775,0
|
|
20240328,184000,338751260,2775,2775,2775,2775,0
|
|
20240328,183900,338751260,2775,2775,2775,2775,0
|
|
20240328,183800,338751260,2775,2775,2775,2775,0
|
|
20240328,183700,338751260,2775,2775,2775,2775,0
|
|
20240328,183600,338751260,2775,2775,2775,2775,0
|
|
20240328,183500,338751260,2775,2775,2775,2775,0
|
|
20240328,183400,338751260,2775,2775,2775,2775,0
|
|
20240328,183300,338751260,2775,2775,2775,2775,0
|
|
20240328,183200,338751260,2775,2775,2775,2775,0
|
|
20240328,183100,338751260,2775,2775,2775,2775,0
|
|
20240328,183000,338751260,2775,2775,2775,2775,0
|
|
20240328,182900,338751260,2775,2775,2775,2775,0
|
|
20240328,182800,338751260,2775,2775,2775,2775,6862
|
|
20240328,182700,338751260,2775,2775,2775,2775,0
|
|
20240328,182600,338751260,2775,2775,2775,2775,0
|
|
20240328,182500,338751260,2775,2775,2775,2775,0
|
|
20240328,182400,338751260,2775,2775,2775,2775,0
|
|
20240328,182300,338751260,2775,2775,2775,2775,0
|
|
20240328,182200,338751260,2775,2775,2775,2775,0
|
|
20240328,182100,338751260,2775,2775,2775,2775,0
|
|
20240328,182000,338751260,2775,2775,2775,2775,0
|
|
20240328,181900,338751260,2775,2775,2775,2775,0
|
|
20240328,181800,338751260,2775,2775,2775,2775,0
|
|
20240328,181700,338751260,2775,2775,2775,2775,0
|
|
20240328,181600,338751260,2775,2775,2775,2775,0
|
|
20240328,181500,338751260,2775,2775,2775,2775,0
|
|
20240328,181400,338751260,2775,2775,2775,2775,0
|
|
20240328,181300,338751260,2775,2775,2775,2775,0
|
|
20240328,181200,338751260,2775,2775,2775,2775,0
|
|
20240328,181100,338751260,2775,2775,2775,2775,0
|
|
20240328,181000,338751260,2775,2775,2775,2775,0
|
|
20240328,180900,338751260,2775,2775,2775,2775,0
|
|
20240328,180800,338751260,2775,2775,2775,2775,0
|
|
20240328,180700,338751260,2775,2775,2775,2775,0
|
|
20240328,180600,338751260,2775,2775,2775,2775,0
|
|
20240328,180500,338751260,2775,2775,2775,2775,0
|
|
20240328,180400,338751260,2775,2775,2775,2775,0
|
|
20240328,180300,338751260,2775,2775,2775,2775,0
|
|
20240328,180200,338751260,2775,2775,2775,2775,0
|
|
20240328,180100,338751260,2775,2775,2775,2775,0
|
|
20240328,180000,338751260,2775,2775,2775,2775,0
|
|
20240328,175900,338751260,2775,2775,2775,2775,0
|
|
20240328,175800,338751260,2775,2775,2775,2775,6862
|
|
20240328,175700,338751260,2775,2775,2775,2775,0
|
|
20240328,175600,338751260,2775,2775,2775,2775,0
|
|
20240328,175500,338751260,2775,2775,2775,2775,0
|
|
20240328,175400,338751260,2775,2775,2775,2775,0
|
|
20240328,175300,338751260,2775,2775,2775,2775,0
|
|
20240328,175200,338751260,2775,2775,2775,2775,0
|
|
20240328,175100,338751260,2775,2775,2775,2775,0
|
|
20240328,175000,338751260,2775,2775,2775,2775,0
|
|
20240328,174900,338751260,2775,2775,2775,2775,0
|
|
20240328,174800,338751260,2775,2775,2775,2775,0
|
|
20240328,174700,338751260,2775,2775,2775,2775,0
|
|
20240328,174600,338751260,2775,2775,2775,2775,0
|
|
20240328,174500,338751260,2775,2775,2775,2775,0
|
|
20240328,174400,338751260,2775,2775,2775,2775,0
|
|
20240328,174300,338751260,2775,2775,2775,2775,0
|
|
20240328,174200,338751260,2775,2775,2775,2775,0
|
|
20240328,174100,338751260,2775,2775,2775,2775,0
|
|
20240328,174000,338751260,2775,2775,2775,2775,0
|
|
20240328,173900,338751260,2775,2775,2775,2775,0
|
|
20240328,173800,338751260,2775,2775,2775,2775,0
|
|
20240328,173700,338751260,2775,2775,2775,2775,0
|
|
20240328,173600,338751260,2775,2775,2775,2775,0
|
|
20240328,173500,338751260,2775,2775,2775,2775,0
|
|
20240328,173400,338751260,2775,2775,2775,2775,0
|
|
20240328,173300,338751260,2775,2775,2775,2775,0
|
|
20240328,173200,338751260,2775,2775,2775,2775,0
|
|
20240328,173100,338751260,2775,2775,2775,2775,0
|
|
20240328,173000,338751260,2775,2775,2775,2775,0
|
|
20240328,172900,338751260,2775,2775,2775,2775,0
|
|
20240328,172800,338751260,2775,2775,2775,2775,6862
|
|
20240328,172700,338751260,2775,2775,2775,2775,0
|
|
20240328,172600,338751260,2775,2775,2775,2775,0
|
|
20240328,172500,338751260,2775,2775,2775,2775,0
|
|
20240328,172400,338751260,2775,2775,2775,2775,0
|
|
20240328,172300,338751260,2775,2775,2775,2775,0
|
|
20240328,172200,338751260,2775,2775,2775,2775,0
|
|
20240328,172100,338751260,2775,2775,2775,2775,0
|
|
20240328,172000,338751260,2775,2775,2775,2775,0
|
|
20240328,171900,338751260,2775,2775,2775,2775,0
|
|
20240328,171800,338751260,2775,2775,2775,2775,0
|
|
20240328,171700,338751260,2775,2775,2775,2775,0
|
|
20240328,171600,338751260,2775,2775,2775,2775,0
|
|
20240328,171500,338751260,2775,2775,2775,2775,0
|
|
20240328,171400,338751260,2775,2775,2775,2775,0
|
|
20240328,171300,338751260,2775,2775,2775,2775,0
|
|
20240328,171200,338751260,2775,2775,2775,2775,0
|
|
20240328,171100,338751260,2775,2775,2775,2775,0
|
|
20240328,171000,338751260,2775,2775,2775,2775,0
|
|
20240328,170900,338751260,2775,2775,2775,2775,0
|
|
20240328,170800,338751260,2775,2775,2775,2775,0
|
|
20240328,170700,338751260,2775,2775,2775,2775,0
|
|
20240328,170600,338751260,2775,2775,2775,2775,0
|
|
20240328,170500,338751260,2775,2775,2775,2775,0
|
|
20240328,170400,338751260,2775,2775,2775,2775,0
|
|
20240328,170300,338751260,2775,2775,2775,2775,0
|
|
20240328,170200,338751260,2775,2775,2775,2775,0
|
|
20240328,170100,338751260,2775,2775,2775,2775,0
|
|
20240328,170000,338751260,2775,2775,2775,2775,0
|
|
20240328,165900,338751260,2775,2775,2775,2775,0
|
|
20240328,165800,338751260,2775,2775,2775,2775,6862
|
|
20240328,165700,338751260,2775,2775,2775,2775,0
|
|
20240328,165600,338751260,2775,2775,2775,2775,0
|
|
20240328,165500,338751260,2775,2775,2775,2775,0
|
|
20240328,165400,338751260,2775,2775,2775,2775,0
|
|
20240328,165300,338751260,2775,2775,2775,2775,0
|
|
20240328,165200,338751260,2775,2775,2775,2775,0
|
|
20240328,165100,338751260,2775,2775,2775,2775,0
|
|
20240328,165000,338751260,2775,2775,2775,2775,0
|
|
20240328,164900,338751260,2775,2775,2775,2775,0
|
|
20240328,164800,338751260,2775,2775,2775,2775,0
|
|
20240328,164700,338751260,2775,2775,2775,2775,0
|
|
20240328,164600,338751260,2775,2775,2775,2775,0
|
|
20240328,164500,338751260,2775,2775,2775,2775,0
|
|
20240328,164400,338751260,2775,2775,2775,2775,0
|
|
20240328,164300,338751260,2775,2775,2775,2775,0
|
|
20240328,164200,338751260,2775,2775,2775,2775,0
|
|
20240328,164100,338751260,2775,2775,2775,2775,0
|
|
20240328,164000,338751260,2775,2775,2775,2775,0
|
|
20240328,163900,338751260,2775,2775,2775,2775,0
|
|
20240328,163800,338751260,2775,2775,2775,2775,0
|
|
20240328,163700,338751260,2775,2775,2775,2775,0
|
|
20240328,163600,338751260,2775,2775,2775,2775,0
|
|
20240328,163500,338751260,2775,2775,2775,2775,0
|
|
20240328,163400,338751260,2775,2775,2775,2775,0
|
|
20240328,163300,338751260,2775,2775,2775,2775,0
|
|
20240328,163200,338751260,2775,2775,2775,2775,0
|
|
20240328,163100,338751260,2775,2775,2775,2775,0
|
|
20240328,163000,338751260,2775,2775,2775,2775,0
|
|
20240328,162900,338751260,2775,2775,2775,2775,0
|
|
20240328,162800,338751260,2775,2775,2775,2775,6862
|
|
20240328,162700,338751260,2775,2775,2775,2775,0
|
|
20240328,162600,338751260,2775,2775,2775,2775,0
|
|
20240328,162500,338751260,2775,2775,2775,2775,0
|
|
20240328,162400,338751260,2775,2775,2775,2775,0
|
|
20240328,162300,338751260,2775,2775,2775,2775,0
|
|
20240328,162200,338751260,2775,2775,2775,2775,0
|
|
20240328,162100,338751260,2775,2775,2775,2775,0
|
|
20240328,162000,338751260,2775,2775,2775,2775,0
|
|
20240328,161900,338751260,2775,2775,2775,2775,0
|
|
20240328,161800,338751260,2775,2775,2775,2775,0
|
|
20240328,161700,338751260,2775,2775,2775,2775,0
|
|
20240328,161600,338751260,2775,2775,2775,2775,0
|
|
20240328,161500,338751260,2775,2775,2775,2775,0
|
|
20240328,161400,338751260,2775,2775,2775,2775,0
|
|
20240328,161300,338751260,2775,2775,2775,2775,0
|
|
20240328,161200,338751260,2775,2775,2775,2775,0
|
|
20240328,161100,338751260,2775,2775,2775,2775,0
|
|
20240328,161000,338751260,2775,2775,2775,2775,0
|
|
20240328,160900,338751260,2775,2775,2775,2775,0
|
|
20240328,160800,338751260,2775,2775,2775,2775,0
|
|
20240328,160700,338751260,2775,2775,2775,2775,0
|
|
20240328,160600,338751260,2775,2775,2775,2775,0
|
|
20240328,160500,338751260,2775,2775,2775,2775,0
|
|
20240328,160400,338751260,2775,2775,2775,2775,0
|
|
20240328,160300,338751260,2775,2775,2775,2775,0
|
|
20240328,160200,338751260,2775,2775,2775,2775,0
|
|
20240328,160100,338751260,2775,2775,2775,2775,0
|
|
20240328,160000,338751260,2775,2775,2775,2775,0
|
|
20240328,155900,338751260,2775,2775,2775,2775,0
|
|
20240328,155800,338751260,2775,2775,2775,2775,6862
|
|
20240328,155700,338751260,2775,2775,2775,2775,0
|
|
20240328,155600,338751260,2775,2775,2775,2775,0
|
|
20240328,155500,338751260,2775,2775,2775,2775,0
|
|
20240328,155400,338751260,2775,2775,2775,2775,0
|
|
20240328,155300,338751260,2775,2775,2775,2775,0
|
|
20240328,155200,338751260,2775,2775,2775,2775,0
|
|
20240328,155100,338751260,2775,2775,2775,2775,0
|
|
20240328,155000,338751260,2775,2775,2775,2775,0
|
|
20240328,154900,338751260,2775,2775,2775,2775,0
|
|
20240328,154800,338751260,2775,2775,2775,2775,0
|
|
20240328,154700,338751260,2775,2775,2775,2775,0
|
|
20240328,154600,338751260,2775,2775,2775,2775,0
|
|
20240328,154500,338751260,2775,2775,2775,2775,0
|
|
20240328,154400,338751260,2775,2775,2775,2775,0
|
|
20240328,154300,338751260,2775,2775,2775,2775,0
|
|
20240328,154200,338751260,2775,2775,2775,2775,0
|
|
20240328,154100,338751260,2775,2775,2775,2775,0
|
|
20240328,154000,338751260,2775,2775,2775,2775,0
|
|
20240328,153900,338751260,2775,2775,2775,2775,0
|
|
20240328,153800,338751260,2775,2775,2775,2775,0
|
|
20240328,153700,338751260,2775,2775,2775,2775,0
|
|
20240328,153600,338751260,2775,2775,2775,2775,0
|
|
20240328,153500,338751260,2775,2775,2775,2775,0
|
|
20240328,153400,338751260,2775,2775,2775,2775,0
|
|
20240328,153300,338751260,2775,2775,2775,2775,0
|
|
20240328,153200,338751260,2775,2775,2775,2775,0
|
|
20240328,153100,338751260,2775,2775,2775,2775,0
|
|
20240328,153000,338751260,2775,2775,2775,2775,6862
|
|
20240328,152900,319709210,2780,2780,2780,2780,0
|
|
20240328,152800,319709210,2780,2780,2780,2780,0
|
|
20240328,152700,319709210,2780,2780,2780,2780,0
|
|
20240328,152600,319709210,2780,2780,2780,2780,0
|
|
20240328,152500,319709210,2780,2780,2780,2780,0
|
|
20240328,152400,319709210,2780,2780,2780,2780,0
|
|
20240328,152300,319709210,2780,2780,2780,2780,0
|
|
20240328,152200,319709210,2780,2780,2780,2780,0
|
|
20240328,152100,319709210,2780,2780,2780,2780,0
|
|
20240328,152000,319709210,2780,2780,2780,2780,0
|
|
20240328,151900,319709210,2780,2775,2780,2775,137
|
|
20240328,151800,319328945,2780,2780,2780,2780,8
|
|
20240328,151700,319306705,2775,2780,2780,2775,455
|
|
20240328,151600,318042555,2780,2780,2780,2780,5
|
|
20240328,151500,318028655,2785,2785,2785,2785,0
|
|
20240328,151400,318028655,2785,2785,2785,2785,0
|
|
20240328,151300,318028655,2785,2785,2785,2785,0
|
|
20240328,151200,318028655,2785,2780,2785,2780,1270
|
|
20240328,151100,314497750,2780,2780,2780,2780,0
|
|
20240328,151000,314497750,2780,2775,2780,2775,2282
|
|
20240328,150900,308165190,2780,2780,2780,2780,0
|
|
20240328,150800,308165190,2780,2775,2780,2775,575
|
|
20240328,150700,306567065,2780,2780,2780,2780,20
|
|
20240328,150600,306511465,2780,2780,2780,2780,0
|
|
20240328,150500,306511465,2780,2780,2780,2780,0
|
|
20240328,150400,306511465,2780,2780,2780,2780,0
|
|
20240328,150300,306511465,2780,2780,2780,2780,1
|
|
20240328,150200,306508685,2780,2780,2780,2780,0
|
|
20240328,150100,306508685,2780,2780,2780,2780,0
|
|
20240328,150000,306508685,2780,2780,2780,2780,0
|
|
20240328,145900,306508685,2780,2780,2780,2780,0
|
|
20240328,145800,306508685,2780,2780,2780,2780,0
|
|
20240328,145700,306508685,2780,2780,2780,2780,180
|
|
20240328,145600,306008285,2780,2780,2780,2780,0
|
|
20240328,145500,306008285,2780,2780,2780,2780,0
|
|
20240328,145400,306008285,2780,2780,2780,2780,2355
|
|
20240328,145300,299461385,2780,2780,2780,2780,0
|
|
20240328,145200,299461385,2780,2780,2780,2780,0
|
|
20240328,145100,299461385,2780,2790,2790,2780,17
|
|
20240328,145000,299414015,2780,2780,2780,2780,200
|
|
20240328,144900,298858015,2780,2780,2780,2780,0
|
|
20240328,144800,298858015,2780,2780,2780,2780,0
|
|
20240328,144700,298858015,2780,2780,2780,2780,470
|
|
20240328,144600,297551415,2790,2790,2790,2790,0
|
|
20240328,144500,297551415,2790,2790,2790,2790,36
|
|
20240328,144400,297450975,2790,2790,2790,2790,0
|
|
20240328,144300,297450975,2790,2790,2790,2790,30
|
|
20240328,144200,297367275,2790,2790,2790,2790,0
|
|
20240328,144100,297367275,2790,2790,2790,2790,0
|
|
20240328,144000,297367275,2790,2780,2790,2780,5001
|
|
20240328,143900,283464485,2785,2785,2785,2785,0
|
|
20240328,143800,283464485,2785,2785,2785,2785,0
|
|
20240328,143700,283464485,2785,2785,2785,2785,0
|
|
20240328,143600,283464485,2785,2785,2785,2785,0
|
|
20240328,143500,283464485,2785,2780,2785,2780,305
|
|
20240328,143400,282616545,2785,2785,2785,2785,0
|
|
20240328,143300,282616545,2785,2785,2785,2785,36
|
|
20240328,143200,282516285,2780,2780,2780,2780,0
|
|
20240328,143100,282516285,2780,2780,2780,2780,6
|
|
20240328,143000,282499605,2780,2780,2780,2780,0
|
|
20240328,142900,282499605,2780,2780,2780,2780,0
|
|
20240328,142800,282499605,2780,2780,2780,2780,0
|
|
20240328,142700,282499605,2780,2780,2780,2780,0
|
|
20240328,142600,282499605,2780,2780,2780,2780,0
|
|
20240328,142500,282499605,2780,2780,2780,2780,0
|
|
20240328,142400,282499605,2780,2780,2780,2780,0
|
|
20240328,142300,282499605,2780,2780,2780,2780,401
|
|
20240328,142200,281384825,2780,2780,2780,2780,0
|
|
20240328,142100,281384825,2780,2780,2780,2780,1000
|
|
20240328,142000,278604825,2780,2780,2780,2780,0
|
|
20240328,141900,278604825,2780,2780,2780,2780,0
|
|
20240328,141800,278604825,2780,2780,2780,2780,400
|
|
20240328,141700,277492825,2780,2780,2780,2780,0
|
|
20240328,141600,277492825,2780,2780,2780,2780,1
|
|
20240328,141500,277490045,2780,2780,2780,2780,0
|
|
20240328,141400,277490045,2780,2780,2780,2780,0
|
|
20240328,141300,277490045,2780,2780,2780,2780,0
|
|
20240328,141200,277490045,2780,2780,2780,2780,188
|
|
20240328,141100,276967405,2790,2790,2790,2790,0
|
|
20240328,141000,276967405,2790,2790,2790,2790,0
|
|
20240328,140900,276967405,2790,2790,2790,2790,0
|
|
20240328,140800,276967405,2790,2790,2790,2790,16
|
|
20240328,140700,276922765,2785,2785,2785,2785,303
|
|
20240328,140600,276078910,2790,2790,2790,2790,100
|
|
20240328,140500,275799910,2785,2785,2785,2785,0
|
|
20240328,140400,275799910,2785,2785,2785,2785,0
|
|
20240328,140300,275799910,2785,2785,2785,2785,0
|
|
20240328,140200,275799910,2785,2785,2785,2785,0
|
|
20240328,140100,275799910,2785,2785,2785,2785,40
|
|
20240328,140000,275688510,2785,2785,2785,2785,0
|
|
20240328,135900,275688510,2785,2785,2785,2785,650
|
|
20240328,135800,273878260,2785,2785,2785,2785,0
|
|
20240328,135700,273878260,2785,2785,2785,2785,1160
|
|
20240328,135600,270647660,2785,2785,2785,2785,0
|
|
20240328,135500,270647660,2785,2785,2785,2785,347
|
|
20240328,135400,269681265,2785,2785,2785,2785,41
|
|
20240328,135300,269567080,2785,2785,2785,2785,158
|
|
20240328,135200,269127050,2785,2785,2785,2785,0
|
|
20240328,135100,269127050,2785,2785,2785,2785,0
|
|
20240328,135000,269127050,2785,2785,2785,2785,0
|
|
20240328,134900,269127050,2785,2785,2785,2785,100
|
|
20240328,134800,268848550,2785,2785,2785,2785,100
|
|
20240328,134700,268570050,2785,2785,2785,2785,39
|
|
20240328,134600,268461435,2780,2780,2780,2780,0
|
|
20240328,134500,268461435,2780,2780,2780,2780,0
|
|
20240328,134400,268461435,2780,2780,2780,2780,100
|
|
20240328,134300,268183435,2780,2780,2780,2780,0
|
|
20240328,134200,268183435,2780,2780,2780,2780,4096
|
|
20240328,134100,256796555,2785,2785,2785,2785,0
|
|
20240328,134000,256796555,2785,2785,2785,2785,0
|
|
20240328,133900,256796555,2785,2785,2785,2785,0
|
|
20240328,133800,256796555,2785,2785,2785,2785,0
|
|
20240328,133700,256796555,2785,2785,2785,2785,59
|
|
20240328,133600,256632240,2785,2785,2785,2785,0
|
|
20240328,133500,256632240,2785,2785,2785,2785,0
|
|
20240328,133400,256632240,2785,2780,2785,2780,2
|
|
20240328,133300,256626675,2785,2785,2785,2785,0
|
|
20240328,133200,256626675,2785,2785,2785,2785,205
|
|
20240328,133100,256055750,2785,2785,2785,2785,6000
|
|
20240328,133000,239345750,2785,2785,2785,2785,0
|
|
20240328,132900,239345750,2785,2785,2790,2785,1045
|
|
20240328,132800,236435415,2785,2785,2785,2785,583
|
|
20240328,132700,234811760,2785,2785,2785,2785,0
|
|
20240328,132600,234811760,2785,2785,2785,2785,2
|
|
20240328,132500,234806190,2785,2785,2785,2785,0
|
|
20240328,132400,234806190,2785,2785,2785,2785,46
|
|
20240328,132300,234678080,2780,2780,2780,2780,0
|
|
20240328,132200,234678080,2780,2780,2780,2780,0
|
|
20240328,132100,234678080,2780,2780,2780,2780,104
|
|
20240328,132000,234388960,2780,2780,2780,2780,0
|
|
20240328,131900,234388960,2780,2780,2780,2780,0
|
|
20240328,131800,234388960,2780,2780,2780,2780,0
|
|
20240328,131700,234388960,2780,2780,2780,2780,0
|
|
20240328,131600,234388960,2780,2780,2780,2780,0
|
|
20240328,131500,234388960,2780,2780,2780,2780,0
|
|
20240328,131400,234388960,2780,2785,2785,2780,201
|
|
20240328,131300,233829180,2785,2785,2785,2785,1225
|
|
20240328,131200,230417555,2780,2780,2780,2780,0
|
|
20240328,131100,230417555,2780,2780,2780,2780,15
|
|
20240328,131000,230375855,2780,2780,2780,2780,0
|
|
20240328,130900,230375855,2780,2780,2780,2780,0
|
|
20240328,130800,230375855,2780,2780,2780,2780,0
|
|
20240328,130700,230375855,2780,2780,2780,2780,0
|
|
20240328,130600,230375855,2780,2780,2780,2780,0
|
|
20240328,130500,230375855,2780,2780,2780,2780,62
|
|
20240328,130400,230203495,2780,2780,2780,2780,0
|
|
20240328,130300,230203495,2780,2780,2780,2780,0
|
|
20240328,130200,230203495,2780,2780,2780,2780,511
|
|
20240328,130100,228782915,2780,2780,2780,2780,0
|
|
20240328,130000,228782915,2780,2780,2780,2780,0
|
|
20240328,125900,228782915,2780,2780,2780,2780,83
|
|
20240328,125800,228552175,2780,2780,2780,2780,500
|
|
20240328,125700,227162175,2780,2780,2780,2780,20
|
|
20240328,125600,227106575,2780,2780,2780,2780,0
|
|
20240328,125500,227106575,2780,2780,2780,2780,0
|
|
20240328,125400,227106575,2780,2780,2780,2780,0
|
|
20240328,125300,227106575,2780,2780,2780,2780,0
|
|
20240328,125200,227106575,2780,2780,2780,2780,0
|
|
20240328,125100,227106575,2780,2780,2780,2780,140
|
|
20240328,125000,226717375,2780,2780,2780,2780,0
|
|
20240328,124900,226717375,2780,2780,2780,2780,0
|
|
20240328,124800,226717375,2780,2780,2780,2775,517
|
|
20240328,124700,225282670,2775,2775,2775,2775,200
|
|
20240328,124600,224727670,2770,2770,2770,2770,0
|
|
20240328,124500,224727670,2770,2770,2770,2770,0
|
|
20240328,124400,224727670,2770,2770,2770,2770,0
|
|
20240328,124300,224727670,2770,2770,2770,2770,0
|
|
20240328,124200,224727670,2770,2770,2770,2770,15
|
|
20240328,124100,224686120,2775,2775,2775,2775,0
|
|
20240328,124000,224686120,2775,2775,2775,2775,1
|
|
20240328,123900,224683345,2775,2775,2775,2775,3
|
|
20240328,123800,224675020,2770,2770,2770,2770,0
|
|
20240328,123700,224675020,2770,2780,2780,2770,5946
|
|
20240328,123600,208165400,2780,2780,2780,2780,0
|
|
20240328,123500,208165400,2780,2780,2780,2780,0
|
|
20240328,123400,208165400,2780,2780,2780,2780,0
|
|
20240328,123300,208165400,2780,2780,2780,2780,511
|
|
20240328,123200,206744820,2780,2780,2780,2780,22
|
|
20240328,123100,206683660,2780,2780,2780,2780,35
|
|
20240328,123000,206586360,2785,2785,2785,2785,0
|
|
20240328,122900,206586360,2785,2785,2785,2785,0
|
|
20240328,122800,206586360,2785,2785,2785,2785,0
|
|
20240328,122700,206586360,2785,2785,2785,2785,0
|
|
20240328,122600,206586360,2785,2785,2785,2785,0
|
|
20240328,122500,206586360,2785,2785,2785,2785,0
|
|
20240328,122400,206586360,2785,2785,2785,2785,0
|
|
20240328,122300,206586360,2785,2785,2785,2785,3
|
|
20240328,122200,206578005,2785,2785,2785,2785,0
|
|
20240328,122100,206578005,2785,2785,2785,2785,0
|
|
20240328,122000,206578005,2785,2785,2785,2785,0
|
|
20240328,121900,206578005,2785,2785,2785,2785,0
|
|
20240328,121800,206578005,2785,2785,2785,2785,108
|
|
20240328,121700,206277225,2785,2785,2785,2785,3
|
|
20240328,121600,206268870,2785,2785,2785,2785,0
|
|
20240328,121500,206268870,2785,2785,2785,2785,1
|
|
20240328,121400,206266085,2785,2785,2785,2785,0
|
|
20240328,121300,206266085,2785,2785,2785,2785,0
|
|
20240328,121200,206266085,2785,2785,2785,2785,0
|
|
20240328,121100,206266085,2785,2790,2790,2785,650
|
|
20240328,121000,204455085,2790,2790,2790,2790,1
|
|
20240328,120900,204452295,2775,2775,2775,2775,0
|
|
20240328,120800,204452295,2775,2775,2775,2775,0
|
|
20240328,120700,204452295,2775,2775,2775,2775,0
|
|
20240328,120600,204452295,2775,2775,2775,2775,0
|
|
20240328,120500,204452295,2775,2775,2775,2775,0
|
|
20240328,120400,204452295,2775,2775,2775,2775,0
|
|
20240328,120300,204452295,2775,2780,2780,2775,1205
|
|
20240328,120200,201107895,2775,2775,2775,2775,0
|
|
20240328,120100,201107895,2775,2775,2775,2775,0
|
|
20240328,120000,201107895,2775,2775,2775,2775,0
|
|
20240328,115900,201107895,2775,2775,2775,2775,0
|
|
20240328,115800,201107895,2775,2775,2775,2775,18
|
|
20240328,115700,201057945,2780,2780,2780,2780,60
|
|
20240328,115600,200891145,2780,2780,2780,2780,0
|
|
20240328,115500,200891145,2780,2780,2780,2780,0
|
|
20240328,115400,200891145,2780,2780,2780,2780,0
|
|
20240328,115300,200891145,2780,2780,2780,2780,400
|
|
20240328,115200,199779145,2780,2780,2780,2780,0
|
|
20240328,115100,199779145,2780,2780,2780,2780,1
|
|
20240328,115000,199776365,2780,2780,2780,2780,0
|
|
20240328,114900,199776365,2780,2780,2780,2780,51
|
|
20240328,114800,199634585,2790,2790,2790,2790,0
|
|
20240328,114700,199634585,2790,2790,2790,2790,0
|
|
20240328,114600,199634585,2790,2790,2790,2790,0
|
|
20240328,114500,199634585,2790,2790,2790,2790,0
|
|
20240328,114400,199634585,2790,2790,2790,2790,0
|
|
20240328,114300,199634585,2790,2790,2790,2790,0
|
|
20240328,114200,199634585,2790,2790,2790,2790,0
|
|
20240328,114100,199634585,2790,2790,2790,2790,500
|
|
20240328,114000,198239585,2795,2795,2795,2795,0
|
|
20240328,113900,198239585,2795,2790,2795,2785,813
|
|
20240328,113800,195968150,2775,2775,2775,2775,9
|
|
20240328,113700,195943175,2775,2775,2775,2775,1
|
|
20240328,113600,195940400,2790,2790,2790,2790,0
|
|
20240328,113500,195940400,2790,2790,2790,2790,0
|
|
20240328,113400,195940400,2790,2780,2790,2780,100
|
|
20240328,113300,195662110,2780,2780,2780,2780,0
|
|
20240328,113200,195662110,2780,2770,2780,2770,300
|
|
20240328,113100,194829110,2770,2770,2770,2770,0
|
|
20240328,113000,194829110,2770,2770,2770,2770,0
|
|
20240328,112900,194829110,2770,2770,2770,2770,0
|
|
20240328,112800,194829110,2770,2770,2770,2770,0
|
|
20240328,112700,194829110,2770,2770,2770,2770,0
|
|
20240328,112600,194829110,2770,2770,2770,2770,0
|
|
20240328,112500,194829110,2770,2770,2770,2770,0
|
|
20240328,112400,194829110,2770,2770,2770,2770,100
|
|
20240328,112300,194552110,2770,2770,2770,2770,0
|
|
20240328,112200,194552110,2770,2770,2770,2770,0
|
|
20240328,112100,194552110,2770,2770,2770,2770,0
|
|
20240328,112000,194552110,2770,2775,2775,2770,8107
|
|
20240328,111900,172094720,2775,2775,2775,2775,100
|
|
20240328,111800,171817220,2775,2775,2775,2775,80
|
|
20240328,111700,171595220,2775,2775,2775,2775,20
|
|
20240328,111600,171539720,2775,2775,2775,2775,700
|
|
20240328,111500,169597220,2775,2775,2775,2775,0
|
|
20240328,111400,169597220,2775,2775,2775,2775,0
|
|
20240328,111300,169597220,2775,2775,2775,2775,0
|
|
20240328,111200,169597220,2775,2775,2775,2775,0
|
|
20240328,111100,169597220,2775,2780,2780,2775,58
|
|
20240328,111000,169436245,2780,2780,2780,2780,7
|
|
20240328,110900,169416785,2780,2780,2780,2780,6
|
|
20240328,110800,169400105,2775,2775,2775,2775,0
|
|
20240328,110700,169400105,2775,2775,2775,2775,0
|
|
20240328,110600,169400105,2775,2775,2775,2775,0
|
|
20240328,110500,169400105,2775,2775,2775,2775,0
|
|
20240328,110400,169400105,2775,2780,2780,2775,1586
|
|
20240328,110300,164998525,2790,2790,2790,2790,0
|
|
20240328,110200,164998525,2790,2790,2790,2790,0
|
|
20240328,110100,164998525,2790,2790,2790,2790,0
|
|
20240328,110000,164998525,2790,2790,2790,2790,2
|
|
20240328,105900,164992945,2780,2780,2780,2780,0
|
|
20240328,105800,164992945,2780,2780,2780,2780,0
|
|
20240328,105700,164992945,2780,2780,2780,2780,2127
|
|
20240328,105600,159079885,2780,2780,2780,2780,7873
|
|
20240328,105500,137192945,2775,2780,2780,2775,573
|
|
20240328,105400,135602860,2780,2780,2780,2780,462
|
|
20240328,105300,134318500,2780,2780,2780,2780,0
|
|
20240328,105200,134318500,2780,2780,2780,2780,1372
|
|
20240328,105100,130504340,2780,2780,2780,2780,300
|
|
20240328,105000,129670340,2780,2780,2780,2780,500
|
|
20240328,104900,128280340,2780,2785,2785,2780,9500
|
|
20240328,104800,101855530,2785,2785,2785,2785,1
|
|
20240328,104700,101852745,2795,2795,2795,2795,0
|
|
20240328,104600,101852745,2795,2795,2795,2795,0
|
|
20240328,104500,101852745,2795,2795,2795,2795,0
|
|
20240328,104400,101852745,2795,2795,2795,2795,0
|
|
20240328,104300,101852745,2795,2795,2795,2795,0
|
|
20240328,104200,101852745,2795,2795,2795,2795,0
|
|
20240328,104100,101852745,2795,2795,2795,2795,10
|
|
20240328,104000,101824795,2785,2785,2785,2785,100
|
|
20240328,103900,101546295,2795,2785,2795,2785,504
|
|
20240328,103800,100142630,2790,2790,2790,2790,0
|
|
20240328,103700,100142630,2790,2790,2790,2790,0
|
|
20240328,103600,100142630,2790,2790,2790,2790,0
|
|
20240328,103500,100142630,2790,2790,2790,2790,0
|
|
20240328,103400,100142630,2790,2790,2790,2790,0
|
|
20240328,103300,100142630,2790,2785,2790,2785,9
|
|
20240328,103200,100117525,2785,2785,2785,2785,0
|
|
20240328,103100,100117525,2785,2785,2785,2785,44
|
|
20240328,103000,99994985,2780,2780,2780,2780,0
|
|
20240328,102900,99994985,2780,2780,2780,2780,0
|
|
20240328,102800,99994985,2780,2780,2780,2780,0
|
|
20240328,102700,99994985,2780,2780,2780,2780,0
|
|
20240328,102600,99994985,2780,2780,2780,2780,2
|
|
20240328,102500,99989425,2795,2795,2795,2795,0
|
|
20240328,102400,99989425,2795,2795,2795,2795,0
|
|
20240328,102300,99989425,2795,2795,2795,2795,1
|
|
20240328,102200,99986630,2790,2790,2790,2790,1000
|
|
20240328,102100,97196630,2790,2790,2790,2790,0
|
|
20240328,102000,97196630,2790,2790,2790,2790,0
|
|
20240328,101900,97196630,2790,2790,2790,2790,0
|
|
20240328,101800,97196630,2790,2790,2790,2790,0
|
|
20240328,101700,97196630,2790,2790,2790,2790,0
|
|
20240328,101600,97196630,2790,2780,2790,2780,404
|
|
20240328,101500,96073470,2795,2795,2795,2795,0
|
|
20240328,101400,96073470,2795,2795,2795,2795,0
|
|
20240328,101300,96073470,2795,2795,2795,2795,0
|
|
20240328,101200,96073470,2795,2795,2795,2795,0
|
|
20240328,101100,96073470,2795,2795,2795,2795,0
|
|
20240328,101000,96073470,2795,2795,2795,2795,0
|
|
20240328,100900,96073470,2795,2795,2795,2795,0
|
|
20240328,100800,96073470,2795,2795,2795,2795,0
|
|
20240328,100700,96073470,2795,2795,2795,2795,0
|
|
20240328,100600,96073470,2795,2795,2795,2795,0
|
|
20240328,100500,96073470,2795,2795,2795,2795,0
|
|
20240328,100400,96073470,2795,2795,2795,2795,10
|
|
20240328,100300,96045520,2795,2795,2795,2795,1
|
|
20240328,100200,96042725,2775,2780,2780,2775,364
|
|
20240328,100100,95032600,2775,2775,2775,2775,1
|
|
20240328,100000,95029825,2775,2775,2775,2775,346
|
|
20240328,095900,94069675,2780,2785,2785,2780,1763
|
|
20240328,095800,89168035,2790,2790,2790,2790,1075
|
|
20240328,095700,86168785,2795,2795,2795,2795,0
|
|
20240328,095600,86168785,2795,2785,2795,2785,316
|
|
20240328,095500,85288715,2795,2795,2795,2795,1
|
|
20240328,095400,85285920,2795,2795,2795,2795,1
|
|
20240328,095300,85283125,2795,2795,2795,2795,4
|
|
20240328,095200,85271945,2785,2785,2785,2785,2
|
|
20240328,095100,85266375,2790,2790,2790,2790,0
|
|
20240328,095000,85266375,2790,2795,2795,2790,16152
|
|
20240328,094900,40196490,2790,2795,2795,2790,644
|
|
20240328,094800,38397175,2800,2800,2800,2800,0
|
|
20240328,094700,38397175,2800,2800,2800,2800,0
|
|
20240328,094600,38397175,2800,2800,2800,2800,10
|
|
20240328,094500,38369175,2800,2800,2800,2800,0
|
|
20240328,094400,38369175,2800,2800,2800,2800,0
|
|
20240328,094300,38369175,2800,2800,2800,2795,142
|
|
20240328,094200,37972265,2795,2795,2795,2795,47
|
|
20240328,094100,37840900,2795,2795,2795,2795,260
|
|
20240328,094000,37114200,2795,2795,2795,2795,500
|
|
20240328,093900,35716700,2795,2795,2795,2795,35
|
|
20240328,093800,35618875,2795,2795,2795,2795,0
|
|
20240328,093700,35618875,2795,2795,2795,2795,0
|
|
20240328,093600,35618875,2795,2795,2795,2795,0
|
|
20240328,093500,35618875,2795,2800,2800,2795,978
|
|
20240328,093400,32884135,2800,2800,2805,2800,1065
|
|
20240328,093300,29902130,2800,2805,2805,2800,151
|
|
20240328,093200,29479325,2800,2805,2805,2800,3
|
|
20240328,093100,29470920,2805,2805,2805,2805,0
|
|
20240328,093000,29470920,2805,2805,2805,2805,0
|
|
20240328,092900,29470920,2805,2805,2805,2805,4
|
|
20240328,092800,29459700,2805,2805,2805,2805,0
|
|
20240328,092700,29459700,2805,2800,2805,2800,102
|
|
20240328,092600,29174090,2800,2800,2800,2800,0
|
|
20240328,092500,29174090,2800,2800,2800,2800,10
|
|
20240328,092400,29146090,2805,2800,2805,2800,1004
|
|
20240328,092300,26334885,2800,2800,2800,2800,0
|
|
20240328,092200,26334885,2800,2800,2800,2800,8
|
|
20240328,092100,26312485,2795,2800,2800,2795,111
|
|
20240328,092000,26002185,2800,2800,2800,2800,0
|
|
20240328,091900,26002185,2800,2800,2800,2800,100
|
|
20240328,091800,25722185,2805,2800,2805,2800,537
|
|
20240328,091700,24217400,2805,2800,2805,2800,361
|
|
20240328,091600,23205415,2800,2800,2800,2790,416
|
|
20240328,091500,22041615,2800,2795,2800,2795,510
|
|
20240328,091400,20614815,2795,2795,2795,2795,208
|
|
20240328,091300,20033455,2795,2795,2795,2795,236
|
|
20240328,091200,19373835,2795,2795,2795,2795,1883
|
|
20240328,091100,14110850,2805,2805,2805,2805,0
|
|
20240328,091000,14110850,2805,2805,2805,2805,1780
|
|
20240328,090900,9117950,2805,2805,2805,2805,1
|
|
20240328,090800,9115145,2805,2805,2805,2805,2
|
|
20240328,090700,9109535,2800,2800,2800,2800,202
|
|
20240328,090600,8543935,2800,2800,2800,2800,275
|
|
20240328,090500,7773935,2800,2800,2800,2800,713
|
|
20240328,090400,5777535,2800,2795,2800,2795,1010
|
|
20240328,090300,2949585,2795,2795,2800,2795,707
|
|
20240328,090200,972660,2795,2795,2795,2795,0
|
|
20240328,090100,972660,2795,2795,2795,2795,0
|
|
20240328,090000,972660,2795,2795,2795,2795,348
|