152 lines
7.2 KiB
CSV
152 lines
7.2 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201000,493854800,2710,2710,2710,2710,3655
|
|
20240404,200900,493854800,2710,2710,2710,2710,0
|
|
20240404,200800,493854800,2710,2710,2710,2710,0
|
|
20240404,200700,493854800,2710,2710,2710,2710,0
|
|
20240404,200600,493854800,2710,2710,2710,2710,0
|
|
20240404,200500,493854800,2710,2710,2710,2710,0
|
|
20240404,200400,493854800,2710,2710,2710,2710,0
|
|
20240404,200300,493854800,2710,2710,2710,2710,0
|
|
20240404,200200,493854800,2710,2710,2710,2710,0
|
|
20240404,200100,493854800,2710,2710,2710,2710,0
|
|
20240404,200000,493854800,2710,2710,2710,2710,0
|
|
20240404,195900,493854800,2710,2710,2710,2710,0
|
|
20240404,195800,493854800,2710,2710,2710,2710,0
|
|
20240404,195700,493854800,2710,2710,2710,2710,0
|
|
20240404,195600,493854800,2710,2710,2710,2710,0
|
|
20240404,195500,493854800,2710,2710,2710,2710,0
|
|
20240404,195400,493854800,2710,2710,2710,2710,0
|
|
20240404,195300,493854800,2710,2710,2710,2710,0
|
|
20240404,195200,493854800,2710,2710,2710,2710,0
|
|
20240404,195100,493854800,2710,2710,2710,2710,0
|
|
20240404,195000,493854800,2710,2710,2710,2710,0
|
|
20240404,194900,493854800,2710,2710,2710,2710,0
|
|
20240404,194800,493854800,2710,2710,2710,2710,0
|
|
20240404,194700,493854800,2710,2710,2710,2710,0
|
|
20240404,194600,493854800,2710,2710,2710,2710,0
|
|
20240404,194500,493854800,2710,2710,2710,2710,0
|
|
20240404,194400,493854800,2710,2710,2710,2710,0
|
|
20240404,194300,493854800,2710,2710,2710,2710,0
|
|
20240404,194200,493854800,2710,2710,2710,2710,0
|
|
20240404,194100,493854800,2710,2710,2710,2710,0
|
|
20240404,194000,493854800,2710,2710,2710,2710,3655
|
|
20240404,193900,493854800,2710,2710,2710,2710,0
|
|
20240404,193800,493854800,2710,2710,2710,2710,0
|
|
20240404,193700,493854800,2710,2710,2710,2710,0
|
|
20240404,193600,493854800,2710,2710,2710,2710,0
|
|
20240404,193500,493854800,2710,2710,2710,2710,0
|
|
20240404,193400,493854800,2710,2710,2710,2710,0
|
|
20240404,193300,493854800,2710,2710,2710,2710,0
|
|
20240404,193200,493854800,2710,2710,2710,2710,0
|
|
20240404,193100,493854800,2710,2710,2710,2710,0
|
|
20240404,193000,493854800,2710,2710,2710,2710,0
|
|
20240404,192900,493854800,2710,2710,2710,2710,0
|
|
20240404,192800,493854800,2710,2710,2710,2710,0
|
|
20240404,192700,493854800,2710,2710,2710,2710,0
|
|
20240404,192600,493854800,2710,2710,2710,2710,0
|
|
20240404,192500,493854800,2710,2710,2710,2710,0
|
|
20240404,192400,493854800,2710,2710,2710,2710,0
|
|
20240404,192300,493854800,2710,2710,2710,2710,0
|
|
20240404,192200,493854800,2710,2710,2710,2710,0
|
|
20240404,192100,493854800,2710,2710,2710,2710,0
|
|
20240404,192000,493854800,2710,2710,2710,2710,0
|
|
20240404,191900,493854800,2710,2710,2710,2710,0
|
|
20240404,191800,493854800,2710,2710,2710,2710,0
|
|
20240404,191700,493854800,2710,2710,2710,2710,0
|
|
20240404,191600,493854800,2710,2710,2710,2710,0
|
|
20240404,191500,493854800,2710,2710,2710,2710,0
|
|
20240404,191400,493854800,2710,2710,2710,2710,0
|
|
20240404,191300,493854800,2710,2710,2710,2710,0
|
|
20240404,191200,493854800,2710,2710,2710,2710,0
|
|
20240404,191100,493854800,2710,2710,2710,2710,0
|
|
20240404,191000,493854800,2710,2710,2710,2710,3655
|
|
20240404,190900,493854800,2710,2710,2710,2710,0
|
|
20240404,190800,493854800,2710,2710,2710,2710,0
|
|
20240404,190700,493854800,2710,2710,2710,2710,0
|
|
20240404,190600,493854800,2710,2710,2710,2710,0
|
|
20240404,190500,493854800,2710,2710,2710,2710,0
|
|
20240404,190400,493854800,2710,2710,2710,2710,0
|
|
20240404,190300,493854800,2710,2710,2710,2710,0
|
|
20240404,190200,493854800,2710,2710,2710,2710,0
|
|
20240404,190100,493854800,2710,2710,2710,2710,0
|
|
20240404,190000,493854800,2710,2710,2710,2710,0
|
|
20240404,185900,493854800,2710,2710,2710,2710,0
|
|
20240404,185800,493854800,2710,2710,2710,2710,0
|
|
20240404,185700,493854800,2710,2710,2710,2710,0
|
|
20240404,185600,493854800,2710,2710,2710,2710,0
|
|
20240404,185500,493854800,2710,2710,2710,2710,0
|
|
20240404,185400,493854800,2710,2710,2710,2710,0
|
|
20240404,185300,493854800,2710,2710,2710,2710,0
|
|
20240404,185200,493854800,2710,2710,2710,2710,0
|
|
20240404,185100,493854800,2710,2710,2710,2710,0
|
|
20240404,185000,493854800,2710,2710,2710,2710,0
|
|
20240404,184900,493854800,2710,2710,2710,2710,0
|
|
20240404,184800,493854800,2710,2710,2710,2710,0
|
|
20240404,184700,493854800,2710,2710,2710,2710,0
|
|
20240404,184600,493854800,2710,2710,2710,2710,0
|
|
20240404,184500,493854800,2710,2710,2710,2710,0
|
|
20240404,184400,493854800,2710,2710,2710,2710,0
|
|
20240404,184300,493854800,2710,2710,2710,2710,0
|
|
20240404,184200,493854800,2710,2710,2710,2710,0
|
|
20240404,184100,493854800,2710,2710,2710,2710,0
|
|
20240404,184000,493854800,2710,2710,2710,2710,3655
|
|
20240404,183900,493854800,2710,2710,2710,2710,0
|
|
20240404,183800,493854800,2710,2710,2710,2710,0
|
|
20240404,183700,493854800,2710,2710,2710,2710,0
|
|
20240404,183600,493854800,2710,2710,2710,2710,0
|
|
20240404,183500,493854800,2710,2710,2710,2710,0
|
|
20240404,183400,493854800,2710,2710,2710,2710,0
|
|
20240404,183300,493854800,2710,2710,2710,2710,0
|
|
20240404,183200,493854800,2710,2710,2710,2710,0
|
|
20240404,183100,493854800,2710,2710,2710,2710,0
|
|
20240404,183000,493854800,2710,2710,2710,2710,0
|
|
20240404,182900,493854800,2710,2710,2710,2710,0
|
|
20240404,182800,493854800,2710,2710,2710,2710,0
|
|
20240404,182700,493854800,2710,2710,2710,2710,0
|
|
20240404,182600,493854800,2710,2710,2710,2710,0
|
|
20240404,182500,493854800,2710,2710,2710,2710,0
|
|
20240404,182400,493854800,2710,2710,2710,2710,0
|
|
20240404,182300,493854800,2710,2710,2710,2710,0
|
|
20240404,182200,493854800,2710,2710,2710,2710,0
|
|
20240404,182100,493854800,2710,2710,2710,2710,0
|
|
20240404,182000,493854800,2710,2710,2710,2710,0
|
|
20240404,181900,493854800,2710,2710,2710,2710,0
|
|
20240404,181800,493854800,2710,2710,2710,2710,0
|
|
20240404,181700,493854800,2710,2710,2710,2710,0
|
|
20240404,181600,493854800,2710,2710,2710,2710,0
|
|
20240404,181500,493854800,2710,2710,2710,2710,0
|
|
20240404,181400,493854800,2710,2710,2710,2710,0
|
|
20240404,181300,493854800,2710,2710,2710,2710,0
|
|
20240404,181200,493854800,2710,2710,2710,2710,0
|
|
20240404,181100,493854800,2710,2710,2710,2710,0
|
|
20240404,181000,493854800,2710,2710,2710,2710,3655
|
|
20240404,180900,493854800,2710,2710,2710,2710,0
|
|
20240404,180800,493854800,2710,2710,2710,2710,0
|
|
20240404,180700,493854800,2710,2710,2710,2710,0
|
|
20240404,180600,493854800,2710,2710,2710,2710,0
|
|
20240404,180500,493854800,2710,2710,2710,2710,0
|
|
20240404,180400,493854800,2710,2710,2710,2710,0
|
|
20240404,180300,493854800,2710,2710,2710,2710,0
|
|
20240404,180200,493854800,2710,2710,2710,2710,0
|
|
20240404,180100,493854800,2710,2710,2710,2710,0
|
|
20240404,180000,493854800,2710,2710,2710,2710,0
|
|
20240404,175900,493854800,2710,2710,2710,2710,0
|
|
20240404,175800,493854800,2710,2710,2710,2710,0
|
|
20240404,175700,493854800,2710,2710,2710,2710,0
|
|
20240404,175600,493854800,2710,2710,2710,2710,0
|
|
20240404,175500,493854800,2710,2710,2710,2710,0
|
|
20240404,175400,493854800,2710,2710,2710,2710,0
|
|
20240404,175300,493854800,2710,2710,2710,2710,0
|
|
20240404,175200,493854800,2710,2710,2710,2710,0
|
|
20240404,175100,493854800,2710,2710,2710,2710,0
|
|
20240404,175000,493854800,2710,2710,2710,2710,0
|
|
20240404,174900,493854800,2710,2710,2710,2710,0
|
|
20240404,174800,493854800,2710,2710,2710,2710,0
|
|
20240404,174700,493854800,2710,2710,2710,2710,0
|
|
20240404,174600,493854800,2710,2710,2710,2710,0
|
|
20240404,174500,493854800,2710,2710,2710,2710,0
|
|
20240404,174400,493854800,2710,2710,2710,2710,0
|
|
20240404,174300,493854800,2710,2710,2710,2710,0
|
|
20240404,174200,493854800,2710,2710,2710,2710,0
|
|
20240404,174100,493854800,2710,2710,2710,2710,0
|