644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,194100,133540135,2755,2755,2755,2755,1955
|
|
20240508,194000,133540135,2755,2755,2755,2755,0
|
|
20240508,193900,133540135,2755,2755,2755,2755,0
|
|
20240508,193800,133540135,2755,2755,2755,2755,0
|
|
20240508,193700,133540135,2755,2755,2755,2755,0
|
|
20240508,193600,133540135,2755,2755,2755,2755,0
|
|
20240508,193500,133540135,2755,2755,2755,2755,0
|
|
20240508,193400,133540135,2755,2755,2755,2755,0
|
|
20240508,193300,133540135,2755,2755,2755,2755,0
|
|
20240508,193200,133540135,2755,2755,2755,2755,0
|
|
20240508,193100,133540135,2755,2755,2755,2755,0
|
|
20240508,193000,133540135,2755,2755,2755,2755,0
|
|
20240508,192900,133540135,2755,2755,2755,2755,0
|
|
20240508,192800,133540135,2755,2755,2755,2755,0
|
|
20240508,192700,133540135,2755,2755,2755,2755,0
|
|
20240508,192600,133540135,2755,2755,2755,2755,0
|
|
20240508,192500,133540135,2755,2755,2755,2755,0
|
|
20240508,192400,133540135,2755,2755,2755,2755,0
|
|
20240508,192300,133540135,2755,2755,2755,2755,0
|
|
20240508,192200,133540135,2755,2755,2755,2755,0
|
|
20240508,192100,133540135,2755,2755,2755,2755,0
|
|
20240508,192000,133540135,2755,2755,2755,2755,0
|
|
20240508,191900,133540135,2755,2755,2755,2755,0
|
|
20240508,191800,133540135,2755,2755,2755,2755,0
|
|
20240508,191700,133540135,2755,2755,2755,2755,0
|
|
20240508,191600,133540135,2755,2755,2755,2755,0
|
|
20240508,191500,133540135,2755,2755,2755,2755,0
|
|
20240508,191400,133540135,2755,2755,2755,2755,0
|
|
20240508,191300,133540135,2755,2755,2755,2755,0
|
|
20240508,191200,133540135,2755,2755,2755,2755,0
|
|
20240508,191100,133540135,2755,2755,2755,2755,1955
|
|
20240508,191000,133540135,2755,2755,2755,2755,0
|
|
20240508,190900,133540135,2755,2755,2755,2755,0
|
|
20240508,190800,133540135,2755,2755,2755,2755,0
|
|
20240508,190700,133540135,2755,2755,2755,2755,0
|
|
20240508,190600,133540135,2755,2755,2755,2755,0
|
|
20240508,190500,133540135,2755,2755,2755,2755,0
|
|
20240508,190400,133540135,2755,2755,2755,2755,0
|
|
20240508,190300,133540135,2755,2755,2755,2755,0
|
|
20240508,190200,133540135,2755,2755,2755,2755,0
|
|
20240508,190100,133540135,2755,2755,2755,2755,0
|
|
20240508,190000,133540135,2755,2755,2755,2755,0
|
|
20240508,185900,133540135,2755,2755,2755,2755,0
|
|
20240508,185800,133540135,2755,2755,2755,2755,0
|
|
20240508,185700,133540135,2755,2755,2755,2755,0
|
|
20240508,185600,133540135,2755,2755,2755,2755,0
|
|
20240508,185500,133540135,2755,2755,2755,2755,0
|
|
20240508,185400,133540135,2755,2755,2755,2755,0
|
|
20240508,185300,133540135,2755,2755,2755,2755,0
|
|
20240508,185200,133540135,2755,2755,2755,2755,0
|
|
20240508,185100,133540135,2755,2755,2755,2755,0
|
|
20240508,185000,133540135,2755,2755,2755,2755,0
|
|
20240508,184900,133540135,2755,2755,2755,2755,0
|
|
20240508,184800,133540135,2755,2755,2755,2755,0
|
|
20240508,184700,133540135,2755,2755,2755,2755,0
|
|
20240508,184600,133540135,2755,2755,2755,2755,0
|
|
20240508,184500,133540135,2755,2755,2755,2755,0
|
|
20240508,184400,133540135,2755,2755,2755,2755,0
|
|
20240508,184300,133540135,2755,2755,2755,2755,0
|
|
20240508,184200,133540135,2755,2755,2755,2755,0
|
|
20240508,184100,133540135,2755,2755,2755,2755,1955
|
|
20240508,184000,133540135,2755,2755,2755,2755,0
|
|
20240508,183900,133540135,2755,2755,2755,2755,0
|
|
20240508,183800,133540135,2755,2755,2755,2755,0
|
|
20240508,183700,133540135,2755,2755,2755,2755,0
|
|
20240508,183600,133540135,2755,2755,2755,2755,0
|
|
20240508,183500,133540135,2755,2755,2755,2755,0
|
|
20240508,183400,133540135,2755,2755,2755,2755,0
|
|
20240508,183300,133540135,2755,2755,2755,2755,0
|
|
20240508,183200,133540135,2755,2755,2755,2755,0
|
|
20240508,183100,133540135,2755,2755,2755,2755,0
|
|
20240508,183000,133540135,2755,2755,2755,2755,0
|
|
20240508,182900,133540135,2755,2755,2755,2755,0
|
|
20240508,182800,133540135,2755,2755,2755,2755,0
|
|
20240508,182700,133540135,2755,2755,2755,2755,0
|
|
20240508,182600,133540135,2755,2755,2755,2755,0
|
|
20240508,182500,133540135,2755,2755,2755,2755,0
|
|
20240508,182400,133540135,2755,2755,2755,2755,0
|
|
20240508,182300,133540135,2755,2755,2755,2755,0
|
|
20240508,182200,133540135,2755,2755,2755,2755,0
|
|
20240508,182100,133540135,2755,2755,2755,2755,0
|
|
20240508,182000,133540135,2755,2755,2755,2755,0
|
|
20240508,181900,133540135,2755,2755,2755,2755,0
|
|
20240508,181800,133540135,2755,2755,2755,2755,0
|
|
20240508,181700,133540135,2755,2755,2755,2755,0
|
|
20240508,181600,133540135,2755,2755,2755,2755,0
|
|
20240508,181500,133540135,2755,2755,2755,2755,0
|
|
20240508,181400,133540135,2755,2755,2755,2755,0
|
|
20240508,181300,133540135,2755,2755,2755,2755,0
|
|
20240508,181200,133540135,2755,2755,2755,2755,0
|
|
20240508,181100,133540135,2755,2755,2755,2755,1955
|
|
20240508,181000,133540135,2755,2755,2755,2755,0
|
|
20240508,180900,133540135,2755,2755,2755,2755,0
|
|
20240508,180800,133540135,2755,2755,2755,2755,0
|
|
20240508,180700,133540135,2755,2755,2755,2755,0
|
|
20240508,180600,133540135,2755,2755,2755,2755,0
|
|
20240508,180500,133540135,2755,2755,2755,2755,0
|
|
20240508,180400,133540135,2755,2755,2755,2755,0
|
|
20240508,180300,133540135,2755,2755,2755,2755,0
|
|
20240508,180200,133540135,2755,2755,2755,2755,0
|
|
20240508,180100,133540135,2755,2755,2755,2755,0
|
|
20240508,180000,133540135,2755,2755,2755,2755,0
|
|
20240508,175900,133540135,2755,2755,2755,2755,0
|
|
20240508,175800,133540135,2755,2755,2755,2755,0
|
|
20240508,175700,133540135,2755,2755,2755,2755,0
|
|
20240508,175600,133540135,2755,2755,2755,2755,0
|
|
20240508,175500,133540135,2755,2755,2755,2755,0
|
|
20240508,175400,133540135,2755,2755,2755,2755,0
|
|
20240508,175300,133540135,2755,2755,2755,2755,0
|
|
20240508,175200,133540135,2755,2755,2755,2755,0
|
|
20240508,175100,133540135,2755,2755,2755,2755,0
|
|
20240508,175000,133540135,2755,2755,2755,2755,0
|
|
20240508,174900,133540135,2755,2755,2755,2755,0
|
|
20240508,174800,133540135,2755,2755,2755,2755,0
|
|
20240508,174700,133540135,2755,2755,2755,2755,0
|
|
20240508,174600,133540135,2755,2755,2755,2755,0
|
|
20240508,174500,133540135,2755,2755,2755,2755,0
|
|
20240508,174400,133540135,2755,2755,2755,2755,0
|
|
20240508,174300,133540135,2755,2755,2755,2755,0
|
|
20240508,174200,133540135,2755,2755,2755,2755,0
|
|
20240508,174100,133540135,2755,2755,2755,2755,1955
|
|
20240508,174000,133540135,2755,2755,2755,2755,0
|
|
20240508,173900,133540135,2755,2755,2755,2755,0
|
|
20240508,173800,133540135,2755,2755,2755,2755,0
|
|
20240508,173700,133540135,2755,2755,2755,2755,0
|
|
20240508,173600,133540135,2755,2755,2755,2755,0
|
|
20240508,173500,133540135,2755,2755,2755,2755,0
|
|
20240508,173400,133540135,2755,2755,2755,2755,0
|
|
20240508,173300,133540135,2755,2755,2755,2755,0
|
|
20240508,173200,133540135,2755,2755,2755,2755,0
|
|
20240508,173100,133540135,2755,2755,2755,2755,0
|
|
20240508,173000,133540135,2755,2755,2755,2755,0
|
|
20240508,172900,133540135,2755,2755,2755,2755,0
|
|
20240508,172800,133540135,2755,2755,2755,2755,0
|
|
20240508,172700,133540135,2755,2755,2755,2755,0
|
|
20240508,172600,133540135,2755,2755,2755,2755,0
|
|
20240508,172500,133540135,2755,2755,2755,2755,0
|
|
20240508,172400,133540135,2755,2755,2755,2755,0
|
|
20240508,172300,133540135,2755,2755,2755,2755,0
|
|
20240508,172200,133540135,2755,2755,2755,2755,0
|
|
20240508,172100,133540135,2755,2755,2755,2755,0
|
|
20240508,172000,133540135,2755,2755,2755,2755,0
|
|
20240508,171900,133540135,2755,2755,2755,2755,0
|
|
20240508,171800,133540135,2755,2755,2755,2755,0
|
|
20240508,171700,133540135,2755,2755,2755,2755,0
|
|
20240508,171600,133540135,2755,2755,2755,2755,0
|
|
20240508,171500,133540135,2755,2755,2755,2755,0
|
|
20240508,171400,133540135,2755,2755,2755,2755,0
|
|
20240508,171300,133540135,2755,2755,2755,2755,0
|
|
20240508,171200,133540135,2755,2755,2755,2755,0
|
|
20240508,171100,133540135,2755,2755,2755,2755,1955
|
|
20240508,171000,133540135,2755,2755,2755,2755,0
|
|
20240508,170900,133540135,2755,2755,2755,2755,0
|
|
20240508,170800,133540135,2755,2755,2755,2755,0
|
|
20240508,170700,133540135,2755,2755,2755,2755,0
|
|
20240508,170600,133540135,2755,2755,2755,2755,0
|
|
20240508,170500,133540135,2755,2755,2755,2755,0
|
|
20240508,170400,133540135,2755,2755,2755,2755,0
|
|
20240508,170300,133540135,2755,2755,2755,2755,0
|
|
20240508,170200,133540135,2755,2755,2755,2755,0
|
|
20240508,170100,133540135,2755,2755,2755,2755,0
|
|
20240508,170000,133540135,2755,2755,2755,2755,0
|
|
20240508,165900,133540135,2755,2755,2755,2755,0
|
|
20240508,165800,133540135,2755,2755,2755,2755,0
|
|
20240508,165700,133540135,2755,2755,2755,2755,0
|
|
20240508,165600,133540135,2755,2755,2755,2755,0
|
|
20240508,165500,133540135,2755,2755,2755,2755,0
|
|
20240508,165400,133540135,2755,2755,2755,2755,0
|
|
20240508,165300,133540135,2755,2755,2755,2755,0
|
|
20240508,165200,133540135,2755,2755,2755,2755,0
|
|
20240508,165100,133540135,2755,2755,2755,2755,0
|
|
20240508,165000,133540135,2755,2755,2755,2755,0
|
|
20240508,164900,133540135,2755,2755,2755,2755,0
|
|
20240508,164800,133540135,2755,2755,2755,2755,0
|
|
20240508,164700,133540135,2755,2755,2755,2755,0
|
|
20240508,164600,133540135,2755,2755,2755,2755,0
|
|
20240508,164500,133540135,2755,2755,2755,2755,0
|
|
20240508,164400,133540135,2755,2755,2755,2755,0
|
|
20240508,164300,133540135,2755,2755,2755,2755,0
|
|
20240508,164200,133540135,2755,2755,2755,2755,0
|
|
20240508,164100,133540135,2755,2755,2755,2755,1955
|
|
20240508,164000,133540135,2755,2755,2755,2755,0
|
|
20240508,163900,133540135,2755,2755,2755,2755,0
|
|
20240508,163800,133540135,2755,2755,2755,2755,0
|
|
20240508,163700,133540135,2755,2755,2755,2755,0
|
|
20240508,163600,133540135,2755,2755,2755,2755,0
|
|
20240508,163500,133540135,2755,2755,2755,2755,0
|
|
20240508,163400,133540135,2755,2755,2755,2755,0
|
|
20240508,163300,133540135,2755,2755,2755,2755,0
|
|
20240508,163200,133540135,2755,2755,2755,2755,0
|
|
20240508,163100,133540135,2755,2755,2755,2755,0
|
|
20240508,163000,133540135,2755,2755,2755,2755,0
|
|
20240508,162900,133540135,2755,2755,2755,2755,0
|
|
20240508,162800,133540135,2755,2755,2755,2755,0
|
|
20240508,162700,133540135,2755,2755,2755,2755,0
|
|
20240508,162600,133540135,2755,2755,2755,2755,0
|
|
20240508,162500,133540135,2755,2755,2755,2755,0
|
|
20240508,162400,133540135,2755,2755,2755,2755,0
|
|
20240508,162300,133540135,2755,2755,2755,2755,0
|
|
20240508,162200,133540135,2755,2755,2755,2755,0
|
|
20240508,162100,133540135,2755,2755,2755,2755,0
|
|
20240508,162000,133540135,2755,2755,2755,2755,0
|
|
20240508,161900,133540135,2755,2755,2755,2755,0
|
|
20240508,161800,133540135,2755,2755,2755,2755,0
|
|
20240508,161700,133540135,2755,2755,2755,2755,0
|
|
20240508,161600,133540135,2755,2755,2755,2755,0
|
|
20240508,161500,133540135,2755,2755,2755,2755,0
|
|
20240508,161400,133540135,2755,2755,2755,2755,0
|
|
20240508,161300,133540135,2755,2755,2755,2755,0
|
|
20240508,161200,133540135,2755,2755,2755,2755,0
|
|
20240508,161100,133540135,2755,2755,2755,2755,1955
|
|
20240508,161000,133540135,2755,2755,2755,2755,0
|
|
20240508,160900,133540135,2755,2755,2755,2755,0
|
|
20240508,160800,133540135,2755,2755,2755,2755,0
|
|
20240508,160700,133540135,2755,2755,2755,2755,0
|
|
20240508,160600,133540135,2755,2755,2755,2755,0
|
|
20240508,160500,133540135,2755,2755,2755,2755,0
|
|
20240508,160400,133540135,2755,2755,2755,2755,0
|
|
20240508,160300,133540135,2755,2755,2755,2755,0
|
|
20240508,160200,133540135,2755,2755,2755,2755,0
|
|
20240508,160100,133540135,2755,2755,2755,2755,0
|
|
20240508,160000,133540135,2755,2755,2755,2755,0
|
|
20240508,155900,133540135,2755,2755,2755,2755,0
|
|
20240508,155800,133540135,2755,2755,2755,2755,0
|
|
20240508,155700,133540135,2755,2755,2755,2755,0
|
|
20240508,155600,133540135,2755,2755,2755,2755,0
|
|
20240508,155500,133540135,2755,2755,2755,2755,0
|
|
20240508,155400,133540135,2755,2755,2755,2755,0
|
|
20240508,155300,133540135,2755,2755,2755,2755,0
|
|
20240508,155200,133540135,2755,2755,2755,2755,0
|
|
20240508,155100,133540135,2755,2755,2755,2755,0
|
|
20240508,155000,133540135,2755,2755,2755,2755,0
|
|
20240508,154900,133540135,2755,2755,2755,2755,0
|
|
20240508,154800,133540135,2755,2755,2755,2755,0
|
|
20240508,154700,133540135,2755,2755,2755,2755,0
|
|
20240508,154600,133540135,2755,2755,2755,2755,0
|
|
20240508,154500,133540135,2755,2755,2755,2755,0
|
|
20240508,154400,133540135,2755,2755,2755,2755,0
|
|
20240508,154300,133540135,2755,2755,2755,2755,0
|
|
20240508,154200,133540135,2755,2755,2755,2755,0
|
|
20240508,154100,133540135,2755,2755,2755,2755,1955
|
|
20240508,154000,133540135,2755,2755,2755,2755,0
|
|
20240508,153900,133540135,2755,2755,2755,2755,0
|
|
20240508,153800,133540135,2755,2755,2755,2755,0
|
|
20240508,153700,133540135,2755,2755,2755,2755,0
|
|
20240508,153600,133540135,2755,2755,2755,2755,0
|
|
20240508,153500,133540135,2755,2755,2755,2755,0
|
|
20240508,153400,133540135,2755,2755,2755,2755,0
|
|
20240508,153300,133540135,2755,2755,2755,2755,0
|
|
20240508,153200,133540135,2755,2755,2755,2755,0
|
|
20240508,153100,133540135,2755,2755,2755,2755,0
|
|
20240508,153000,133540135,2755,2755,2755,2755,1955
|
|
20240508,152900,128154110,2750,2750,2750,2750,0
|
|
20240508,152800,128154110,2750,2750,2750,2750,0
|
|
20240508,152700,128154110,2750,2750,2750,2750,0
|
|
20240508,152600,128154110,2750,2750,2750,2750,0
|
|
20240508,152500,128154110,2750,2750,2750,2750,0
|
|
20240508,152400,128154110,2750,2750,2750,2750,0
|
|
20240508,152300,128154110,2750,2750,2750,2750,0
|
|
20240508,152200,128154110,2750,2750,2750,2750,0
|
|
20240508,152100,128154110,2750,2750,2750,2750,0
|
|
20240508,152000,128154110,2750,2750,2750,2750,0
|
|
20240508,151900,128154110,2750,2745,2750,2745,60
|
|
20240508,151800,127989125,2750,2750,2750,2750,0
|
|
20240508,151700,127989125,2750,2750,2750,2750,0
|
|
20240508,151600,127989125,2750,2750,2750,2750,1
|
|
20240508,151500,127986375,2740,2740,2740,2740,0
|
|
20240508,151400,127986375,2740,2745,2745,2735,2449
|
|
20240508,151300,121280070,2750,2745,2750,2745,4
|
|
20240508,151200,121269080,2755,2755,2755,2755,0
|
|
20240508,151100,121269080,2755,2755,2755,2755,0
|
|
20240508,151000,121269080,2755,2755,2755,2755,2
|
|
20240508,150900,121263570,2735,2735,2735,2735,0
|
|
20240508,150800,121263570,2735,2750,2750,2735,3891
|
|
20240508,150700,110597295,2750,2750,2750,2750,0
|
|
20240508,150600,110597295,2750,2750,2750,2750,0
|
|
20240508,150500,110597295,2750,2750,2750,2750,0
|
|
20240508,150400,110597295,2750,2750,2750,2750,0
|
|
20240508,150300,110597295,2750,2750,2750,2750,0
|
|
20240508,150200,110597295,2750,2750,2750,2750,363
|
|
20240508,150100,109599045,2750,2750,2750,2750,0
|
|
20240508,150000,109599045,2750,2750,2750,2750,0
|
|
20240508,145900,109599045,2750,2750,2750,2750,0
|
|
20240508,145800,109599045,2750,2750,2750,2750,436
|
|
20240508,145700,108400045,2750,2750,2750,2750,0
|
|
20240508,145600,108400045,2750,2750,2750,2750,0
|
|
20240508,145500,108400045,2750,2750,2750,2750,0
|
|
20240508,145400,108400045,2750,2750,2750,2750,0
|
|
20240508,145300,108400045,2750,2750,2750,2750,19
|
|
20240508,145200,108347795,2745,2745,2745,2745,0
|
|
20240508,145100,108347795,2745,2745,2745,2745,0
|
|
20240508,145000,108347795,2745,2745,2745,2745,0
|
|
20240508,144900,108347795,2745,2745,2745,2745,1160
|
|
20240508,144800,105163595,2755,2755,2755,2755,58
|
|
20240508,144700,105003805,2750,2750,2750,2750,367
|
|
20240508,144600,103994555,2750,2750,2750,2750,0
|
|
20240508,144500,103994555,2750,2750,2750,2750,0
|
|
20240508,144400,103994555,2750,2750,2750,2750,0
|
|
20240508,144300,103994555,2750,2750,2750,2750,0
|
|
20240508,144200,103994555,2750,2750,2750,2750,0
|
|
20240508,144100,103994555,2750,2750,2750,2750,0
|
|
20240508,144000,103994555,2750,2750,2750,2750,684
|
|
20240508,143900,102113555,2745,2745,2745,2745,0
|
|
20240508,143800,102113555,2745,2745,2745,2745,0
|
|
20240508,143700,102113555,2745,2745,2745,2745,0
|
|
20240508,143600,102113555,2745,2745,2745,2745,0
|
|
20240508,143500,102113555,2745,2745,2745,2745,0
|
|
20240508,143400,102113555,2745,2745,2745,2745,10
|
|
20240508,143300,102086105,2750,2750,2750,2750,0
|
|
20240508,143200,102086105,2750,2750,2750,2750,0
|
|
20240508,143100,102086105,2750,2750,2750,2750,0
|
|
20240508,143000,102086105,2750,2750,2750,2750,0
|
|
20240508,142900,102086105,2750,2750,2750,2750,0
|
|
20240508,142800,102086105,2750,2750,2750,2750,1
|
|
20240508,142700,102083355,2745,2745,2745,2745,128
|
|
20240508,142600,101731995,2745,2745,2745,2745,0
|
|
20240508,142500,101731995,2745,2745,2745,2745,0
|
|
20240508,142400,101731995,2745,2745,2745,2745,0
|
|
20240508,142300,101731995,2745,2745,2745,2745,0
|
|
20240508,142200,101731995,2745,2745,2745,2745,0
|
|
20240508,142100,101731995,2745,2745,2745,2745,0
|
|
20240508,142000,101731995,2745,2745,2745,2745,0
|
|
20240508,141900,101731995,2745,2745,2745,2745,0
|
|
20240508,141800,101731995,2745,2745,2745,2745,0
|
|
20240508,141700,101731995,2745,2745,2745,2745,0
|
|
20240508,141600,101731995,2745,2745,2745,2745,0
|
|
20240508,141500,101731995,2745,2745,2745,2745,0
|
|
20240508,141400,101731995,2745,2745,2745,2745,10
|
|
20240508,141300,101704545,2750,2750,2750,2750,0
|
|
20240508,141200,101704545,2750,2750,2750,2750,0
|
|
20240508,141100,101704545,2750,2750,2750,2750,0
|
|
20240508,141000,101704545,2750,2750,2750,2750,0
|
|
20240508,140900,101704545,2750,2750,2750,2750,18
|
|
20240508,140800,101655045,2750,2750,2750,2750,0
|
|
20240508,140700,101655045,2750,2750,2750,2750,0
|
|
20240508,140600,101655045,2750,2750,2750,2750,1
|
|
20240508,140500,101652295,2745,2745,2745,2745,0
|
|
20240508,140400,101652295,2745,2745,2745,2745,0
|
|
20240508,140300,101652295,2745,2745,2745,2745,18
|
|
20240508,140200,101602885,2740,2740,2740,2740,0
|
|
20240508,140100,101602885,2740,2740,2740,2740,0
|
|
20240508,140000,101602885,2740,2740,2740,2740,0
|
|
20240508,135900,101602885,2740,2740,2740,2740,0
|
|
20240508,135800,101602885,2740,2740,2740,2740,0
|
|
20240508,135700,101602885,2740,2740,2740,2740,0
|
|
20240508,135600,101602885,2740,2740,2740,2740,0
|
|
20240508,135500,101602885,2740,2740,2740,2740,0
|
|
20240508,135400,101602885,2740,2740,2740,2740,0
|
|
20240508,135300,101602885,2740,2740,2740,2740,0
|
|
20240508,135200,101602885,2740,2740,2740,2740,0
|
|
20240508,135100,101602885,2740,2740,2740,2740,0
|
|
20240508,135000,101602885,2740,2740,2740,2740,0
|
|
20240508,134900,101602885,2740,2740,2740,2740,0
|
|
20240508,134800,101602885,2740,2740,2740,2740,0
|
|
20240508,134700,101602885,2740,2740,2740,2740,0
|
|
20240508,134600,101602885,2740,2740,2740,2740,610
|
|
20240508,134500,99931485,2740,2740,2740,2740,0
|
|
20240508,134400,99931485,2740,2740,2740,2740,1
|
|
20240508,134300,99928745,2750,2750,2750,2750,0
|
|
20240508,134200,99928745,2750,2750,2750,2750,72
|
|
20240508,134100,99730745,2750,2745,2750,2735,5307
|
|
20240508,134000,85175735,2755,2755,2755,2755,0
|
|
20240508,133900,85175735,2755,2755,2755,2755,0
|
|
20240508,133800,85175735,2755,2755,2755,2755,0
|
|
20240508,133700,85175735,2755,2755,2755,2755,0
|
|
20240508,133600,85175735,2755,2755,2755,2755,1
|
|
20240508,133500,85172980,2745,2745,2745,2745,0
|
|
20240508,133400,85172980,2745,2755,2755,2745,109
|
|
20240508,133300,84873765,2755,2755,2755,2755,0
|
|
20240508,133200,84873765,2755,2755,2755,2755,0
|
|
20240508,133100,84873765,2755,2755,2755,2755,1
|
|
20240508,133000,84871010,2750,2750,2750,2750,0
|
|
20240508,132900,84871010,2750,2750,2750,2750,60
|
|
20240508,132800,84706010,2755,2755,2755,2755,5
|
|
20240508,132700,84692235,2755,2755,2755,2755,0
|
|
20240508,132600,84692235,2755,2755,2755,2755,0
|
|
20240508,132500,84692235,2755,2755,2755,2755,1
|
|
20240508,132400,84689480,2750,2750,2750,2750,0
|
|
20240508,132300,84689480,2750,2750,2750,2750,0
|
|
20240508,132200,84689480,2750,2750,2750,2750,26
|
|
20240508,132100,84617980,2750,2750,2750,2750,0
|
|
20240508,132000,84617980,2750,2750,2750,2750,0
|
|
20240508,131900,84617980,2750,2750,2750,2750,0
|
|
20240508,131800,84617980,2750,2750,2750,2750,0
|
|
20240508,131700,84617980,2750,2750,2750,2750,0
|
|
20240508,131600,84617980,2750,2750,2750,2750,2
|
|
20240508,131500,84612480,2755,2755,2755,2755,0
|
|
20240508,131400,84612480,2755,2755,2755,2755,0
|
|
20240508,131300,84612480,2755,2755,2755,2755,1
|
|
20240508,131200,84609725,2755,2755,2755,2755,1
|
|
20240508,131100,84606970,2755,2755,2755,2755,1
|
|
20240508,131000,84604215,2755,2755,2755,2755,0
|
|
20240508,130900,84604215,2755,2755,2755,2755,0
|
|
20240508,130800,84604215,2755,2755,2755,2755,150
|
|
20240508,130700,84190965,2745,2745,2745,2745,35
|
|
20240508,130600,84094890,2750,2750,2750,2750,87
|
|
20240508,130500,83855640,2745,2745,2745,2745,0
|
|
20240508,130400,83855640,2745,2745,2745,2745,0
|
|
20240508,130300,83855640,2745,2745,2745,2745,0
|
|
20240508,130200,83855640,2745,2745,2745,2745,0
|
|
20240508,130100,83855640,2745,2745,2745,2745,0
|
|
20240508,130000,83855640,2745,2745,2745,2745,0
|
|
20240508,125900,83855640,2745,2745,2745,2745,0
|
|
20240508,125800,83855640,2745,2745,2745,2745,0
|
|
20240508,125700,83855640,2745,2745,2745,2745,0
|
|
20240508,125600,83855640,2745,2745,2745,2745,0
|
|
20240508,125500,83855640,2745,2745,2745,2745,1
|
|
20240508,125400,83852895,2750,2750,2750,2750,100
|
|
20240508,125300,83577895,2750,2750,2750,2750,10
|
|
20240508,125200,83550395,2745,2745,2745,2745,444
|
|
20240508,125100,82331615,2750,2750,2750,2750,0
|
|
20240508,125000,82331615,2750,2750,2750,2750,0
|
|
20240508,124900,82331615,2750,2750,2750,2750,0
|
|
20240508,124800,82331615,2750,2750,2750,2750,0
|
|
20240508,124700,82331615,2750,2750,2750,2750,0
|
|
20240508,124600,82331615,2750,2750,2750,2750,0
|
|
20240508,124500,82331615,2750,2750,2750,2750,0
|
|
20240508,124400,82331615,2750,2750,2750,2750,0
|
|
20240508,124300,82331615,2750,2750,2750,2750,16
|
|
20240508,124200,82287615,2750,2750,2750,2750,250
|
|
20240508,124100,81600115,2750,2750,2750,2750,0
|
|
20240508,124000,81600115,2750,2750,2750,2750,0
|
|
20240508,123900,81600115,2750,2750,2750,2750,0
|
|
20240508,123800,81600115,2750,2750,2750,2750,0
|
|
20240508,123700,81600115,2750,2750,2750,2750,0
|
|
20240508,123600,81600115,2750,2750,2750,2750,0
|
|
20240508,123500,81600115,2750,2750,2750,2750,0
|
|
20240508,123400,81600115,2750,2750,2750,2750,0
|
|
20240508,123300,81600115,2750,2750,2750,2750,35
|
|
20240508,123200,81503865,2750,2750,2750,2750,0
|
|
20240508,123100,81503865,2750,2750,2750,2750,0
|
|
20240508,123000,81503865,2750,2750,2750,2750,0
|
|
20240508,122900,81503865,2750,2750,2750,2750,0
|
|
20240508,122800,81503865,2750,2750,2750,2750,0
|
|
20240508,122700,81503865,2750,2750,2750,2750,0
|
|
20240508,122600,81503865,2750,2750,2750,2750,0
|
|
20240508,122500,81503865,2750,2750,2750,2750,0
|
|
20240508,122400,81503865,2750,2750,2750,2750,0
|
|
20240508,122300,81503865,2750,2750,2750,2750,0
|
|
20240508,122200,81503865,2750,2750,2750,2750,0
|
|
20240508,122100,81503865,2750,2750,2750,2750,200
|
|
20240508,122000,80953865,2755,2755,2755,2755,0
|
|
20240508,121900,80953865,2755,2755,2755,2755,5
|
|
20240508,121800,80940090,2750,2750,2750,2750,0
|
|
20240508,121700,80940090,2750,2750,2750,2750,0
|
|
20240508,121600,80940090,2750,2750,2750,2750,0
|
|
20240508,121500,80940090,2750,2750,2750,2750,0
|
|
20240508,121400,80940090,2750,2750,2750,2750,50
|
|
20240508,121300,80802590,2755,2755,2755,2755,0
|
|
20240508,121200,80802590,2755,2755,2755,2755,0
|
|
20240508,121100,80802590,2755,2755,2755,2755,0
|
|
20240508,121000,80802590,2755,2755,2755,2755,0
|
|
20240508,120900,80802590,2755,2755,2755,2755,0
|
|
20240508,120800,80802590,2755,2755,2755,2755,0
|
|
20240508,120700,80802590,2755,2755,2755,2755,1
|
|
20240508,120600,80799835,2755,2760,2760,2755,467
|
|
20240508,120500,79512415,2755,2755,2755,2755,518
|
|
20240508,120400,78085325,2755,2755,2755,2755,0
|
|
20240508,120300,78085325,2755,2755,2755,2755,0
|
|
20240508,120200,78085325,2755,2755,2755,2755,10
|
|
20240508,120100,78057775,2750,2750,2750,2750,500
|
|
20240508,120000,76682775,2750,2750,2750,2750,500
|
|
20240508,115900,75307775,2755,2755,2755,2755,0
|
|
20240508,115800,75307775,2755,2755,2755,2755,0
|
|
20240508,115700,75307775,2755,2755,2755,2755,0
|
|
20240508,115600,75307775,2755,2755,2755,2755,10
|
|
20240508,115500,75280225,2755,2755,2755,2755,0
|
|
20240508,115400,75280225,2755,2755,2755,2755,1
|
|
20240508,115300,75277470,2750,2750,2750,2750,0
|
|
20240508,115200,75277470,2750,2750,2750,2750,0
|
|
20240508,115100,75277470,2750,2750,2750,2750,0
|
|
20240508,115000,75277470,2750,2750,2750,2750,0
|
|
20240508,114900,75277470,2750,2750,2750,2750,0
|
|
20240508,114800,75277470,2750,2750,2750,2750,0
|
|
20240508,114700,75277470,2750,2750,2750,2750,0
|
|
20240508,114600,75277470,2750,2750,2750,2750,0
|
|
20240508,114500,75277470,2750,2750,2755,2750,3
|
|
20240508,114400,75269215,2755,2755,2755,2755,0
|
|
20240508,114300,75269215,2755,2755,2755,2755,1
|
|
20240508,114200,75266460,2740,2740,2740,2740,0
|
|
20240508,114100,75266460,2740,2740,2740,2740,0
|
|
20240508,114000,75266460,2740,2740,2740,2740,0
|
|
20240508,113900,75266460,2740,2740,2740,2740,500
|
|
20240508,113800,73896460,2740,2745,2750,2740,1043
|
|
20240508,113700,71036010,2745,2745,2745,2745,0
|
|
20240508,113600,71036010,2745,2745,2745,2745,0
|
|
20240508,113500,71036010,2745,2745,2745,2745,243
|
|
20240508,113400,70368975,2750,2750,2750,2750,0
|
|
20240508,113300,70368975,2750,2750,2750,2750,0
|
|
20240508,113200,70368975,2750,2750,2750,2750,1
|
|
20240508,113100,70366225,2750,2750,2750,2750,1
|
|
20240508,113000,70363475,2745,2745,2745,2745,1
|
|
20240508,112900,70360730,2750,2750,2750,2750,0
|
|
20240508,112800,70360730,2750,2750,2750,2750,310
|
|
20240508,112700,69508230,2750,2750,2750,2750,0
|
|
20240508,112600,69508230,2750,2750,2750,2750,0
|
|
20240508,112500,69508230,2750,2750,2750,2750,0
|
|
20240508,112400,69508230,2750,2750,2750,2750,720
|
|
20240508,112300,67528230,2750,2750,2750,2750,0
|
|
20240508,112200,67528230,2750,2750,2750,2750,1
|
|
20240508,112100,67525480,2745,2745,2745,2745,0
|
|
20240508,112000,67525480,2745,2745,2745,2745,0
|
|
20240508,111900,67525480,2745,2745,2745,2745,0
|
|
20240508,111800,67525480,2745,2745,2745,2745,0
|
|
20240508,111700,67525480,2745,2745,2745,2745,0
|
|
20240508,111600,67525480,2745,2745,2745,2745,0
|
|
20240508,111500,67525480,2745,2745,2745,2745,0
|
|
20240508,111400,67525480,2745,2745,2745,2745,0
|
|
20240508,111300,67525480,2745,2745,2745,2745,0
|
|
20240508,111200,67525480,2745,2745,2745,2745,0
|
|
20240508,111100,67525480,2745,2745,2745,2745,0
|
|
20240508,111000,67525480,2745,2745,2745,2745,0
|
|
20240508,110900,67525480,2745,2745,2745,2745,0
|
|
20240508,110800,67525480,2745,2745,2745,2745,0
|
|
20240508,110700,67525480,2745,2745,2745,2745,0
|
|
20240508,110600,67525480,2745,2745,2745,2745,111
|
|
20240508,110500,67220785,2750,2750,2750,2750,170
|
|
20240508,110400,66753285,2750,2750,2750,2750,0
|
|
20240508,110300,66753285,2750,2750,2750,2750,0
|
|
20240508,110200,66753285,2750,2750,2750,2750,0
|
|
20240508,110100,66753285,2750,2750,2750,2750,0
|
|
20240508,110000,66753285,2750,2750,2750,2750,1
|
|
20240508,105900,66750535,2745,2745,2745,2745,642
|
|
20240508,105800,64988245,2750,2750,2750,2750,30
|
|
20240508,105700,64905745,2745,2745,2745,2745,0
|
|
20240508,105600,64905745,2745,2745,2745,2745,9
|
|
20240508,105500,64881040,2745,2745,2745,2745,259
|
|
20240508,105400,64170085,2750,2750,2750,2750,1
|
|
20240508,105300,64167335,2745,2745,2745,2745,0
|
|
20240508,105200,64167335,2745,2745,2745,2745,0
|
|
20240508,105100,64167335,2745,2745,2745,2745,0
|
|
20240508,105000,64167335,2745,2745,2745,2745,0
|
|
20240508,104900,64167335,2745,2745,2745,2745,0
|
|
20240508,104800,64167335,2745,2745,2745,2745,0
|
|
20240508,104700,64167335,2745,2745,2745,2745,0
|
|
20240508,104600,64167335,2745,2745,2745,2745,0
|
|
20240508,104500,64167335,2745,2745,2745,2745,0
|
|
20240508,104400,64167335,2745,2745,2745,2745,0
|
|
20240508,104300,64167335,2745,2745,2745,2745,0
|
|
20240508,104200,64167335,2745,2745,2745,2745,0
|
|
20240508,104100,64167335,2745,2745,2745,2745,1
|
|
20240508,104000,64164590,2745,2745,2745,2745,0
|
|
20240508,103900,64164590,2745,2745,2745,2745,0
|
|
20240508,103800,64164590,2745,2745,2745,2745,0
|
|
20240508,103700,64164590,2745,2745,2745,2745,1
|
|
20240508,103600,64161845,2745,2745,2745,2745,0
|
|
20240508,103500,64161845,2745,2745,2745,2745,0
|
|
20240508,103400,64161845,2745,2745,2745,2745,0
|
|
20240508,103300,64161845,2745,2745,2745,2745,0
|
|
20240508,103200,64161845,2745,2745,2745,2745,200
|
|
20240508,103100,63612845,2750,2750,2750,2750,0
|
|
20240508,103000,63612845,2750,2750,2750,2750,0
|
|
20240508,102900,63612845,2750,2750,2750,2750,3
|
|
20240508,102800,63604595,2750,2750,2750,2750,0
|
|
20240508,102700,63604595,2750,2750,2750,2750,0
|
|
20240508,102600,63604595,2750,2750,2750,2750,0
|
|
20240508,102500,63604595,2750,2745,2750,2745,2
|
|
20240508,102400,63599100,2750,2750,2750,2750,1
|
|
20240508,102300,63596350,2745,2745,2745,2745,333
|
|
20240508,102200,62682265,2750,2750,2750,2750,0
|
|
20240508,102100,62682265,2750,2750,2750,2750,0
|
|
20240508,102000,62682265,2750,2750,2750,2750,0
|
|
20240508,101900,62682265,2750,2750,2750,2750,0
|
|
20240508,101800,62682265,2750,2750,2750,2750,0
|
|
20240508,101700,62682265,2750,2750,2750,2750,100
|
|
20240508,101600,62407265,2750,2745,2750,2745,4303
|
|
20240508,101500,50595410,2745,2745,2745,2745,365
|
|
20240508,101400,49593485,2745,2745,2745,2745,50
|
|
20240508,101300,49456235,2745,2745,2745,2745,1
|
|
20240508,101200,49453490,2745,2745,2745,2745,126
|
|
20240508,101100,49107620,2745,2745,2745,2745,0
|
|
20240508,101000,49107620,2745,2745,2745,2745,1
|
|
20240508,100900,49104875,2745,2745,2745,2745,1
|
|
20240508,100800,49102130,2745,2745,2745,2745,0
|
|
20240508,100700,49102130,2745,2745,2745,2745,0
|
|
20240508,100600,49102130,2745,2745,2745,2745,0
|
|
20240508,100500,49102130,2745,2745,2745,2745,1
|
|
20240508,100400,49099385,2745,2745,2745,2745,0
|
|
20240508,100300,49099385,2745,2745,2745,2745,0
|
|
20240508,100200,49099385,2745,2745,2745,2745,2
|
|
20240508,100100,49093895,2735,2735,2735,2735,1111
|
|
20240508,100000,46055310,2745,2745,2745,2745,0
|
|
20240508,095900,46055310,2745,2745,2745,2745,101
|
|
20240508,095800,45778065,2745,2745,2745,2745,4
|
|
20240508,095700,45767085,2745,2745,2745,2745,1
|
|
20240508,095600,45764340,2745,2745,2745,2735,1337
|
|
20240508,095500,42103595,2745,2740,2745,2740,1014
|
|
20240508,095400,39323665,2745,2745,2745,2745,0
|
|
20240508,095300,39323665,2745,2745,2745,2745,1
|
|
20240508,095200,39320920,2740,2740,2740,2740,0
|
|
20240508,095100,39320920,2740,2740,2740,2740,0
|
|
20240508,095000,39320920,2740,2745,2745,2740,101
|
|
20240508,094900,39043680,2745,2745,2745,2745,0
|
|
20240508,094800,39043680,2745,2745,2745,2745,0
|
|
20240508,094700,39043680,2745,2745,2745,2745,0
|
|
20240508,094600,39043680,2745,2745,2745,2745,0
|
|
20240508,094500,39043680,2745,2745,2745,2745,2200
|
|
20240508,094400,33004680,2745,2745,2745,2745,0
|
|
20240508,094300,33004680,2745,2745,2745,2745,0
|
|
20240508,094200,33004680,2745,2745,2745,2745,1
|
|
20240508,094100,33001935,2735,2735,2735,2735,0
|
|
20240508,094000,33001935,2735,2735,2735,2735,150
|
|
20240508,093900,32591685,2735,2740,2740,2735,29
|
|
20240508,093800,32512320,2735,2740,2740,2735,2125
|
|
20240508,093700,26694990,2740,2740,2740,2740,14
|
|
20240508,093600,26656630,2740,2740,2740,2740,160
|
|
20240508,093500,26218230,2740,2740,2740,2740,8
|
|
20240508,093400,26196310,2740,2740,2740,2740,731
|
|
20240508,093300,24193370,2740,2740,2740,2740,0
|
|
20240508,093200,24193370,2740,2740,2740,2740,0
|
|
20240508,093100,24193370,2740,2740,2740,2740,23
|
|
20240508,093000,24130350,2740,2740,2740,2740,50
|
|
20240508,092900,23993350,2740,2740,2740,2740,33
|
|
20240508,092800,23902930,2735,2735,2735,2735,0
|
|
20240508,092700,23902930,2735,2735,2735,2735,518
|
|
20240508,092600,22486200,2735,2735,2735,2735,0
|
|
20240508,092500,22486200,2735,2735,2735,2735,0
|
|
20240508,092400,22486200,2735,2735,2735,2735,0
|
|
20240508,092300,22486200,2735,2735,2735,2735,23
|
|
20240508,092200,22423295,2745,2745,2745,2745,36
|
|
20240508,092100,22324475,2745,2745,2745,2745,0
|
|
20240508,092000,22324475,2745,2745,2745,2745,0
|
|
20240508,091900,22324475,2745,2745,2745,2745,0
|
|
20240508,091800,22324475,2745,2745,2745,2745,0
|
|
20240508,091700,22324475,2745,2745,2745,2745,1
|
|
20240508,091600,22321730,2735,2735,2745,2735,2195
|
|
20240508,091500,16318395,2735,2735,2740,2735,1536
|
|
20240508,091400,12111765,2740,2740,2740,2740,0
|
|
20240508,091300,12111765,2740,2740,2740,2740,100
|
|
20240508,091200,11837765,2745,2740,2745,2740,2
|
|
20240508,091100,11832280,2740,2740,2740,2740,0
|
|
20240508,091000,11832280,2740,2740,2740,2740,0
|
|
20240508,090900,11832280,2740,2740,2740,2740,745
|
|
20240508,090800,9790980,2740,2740,2740,2740,1
|
|
20240508,090700,9788240,2740,2740,2740,2740,201
|
|
20240508,090600,9237500,2740,2740,2740,2740,0
|
|
20240508,090500,9237500,2740,2740,2740,2740,1
|
|
20240508,090400,9234760,2735,2735,2735,2735,457
|
|
20240508,090300,7984865,2735,2735,2735,2735,0
|
|
20240508,090200,7984865,2735,2735,2735,2735,40
|
|
20240508,090100,7875465,2740,2740,2740,2740,4
|
|
20240508,090000,7864505,2735,2725,2745,2725,2886
|