644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,194100,162263865,2490,2490,2490,2490,1011
|
|
20240730,194000,162263865,2490,2490,2490,2490,0
|
|
20240730,193900,162263865,2490,2490,2490,2490,0
|
|
20240730,193800,162263865,2490,2490,2490,2490,0
|
|
20240730,193700,162263865,2490,2490,2490,2490,0
|
|
20240730,193600,162263865,2490,2490,2490,2490,0
|
|
20240730,193500,162263865,2490,2490,2490,2490,0
|
|
20240730,193400,162263865,2490,2490,2490,2490,0
|
|
20240730,193300,162263865,2490,2490,2490,2490,0
|
|
20240730,193200,162263865,2490,2490,2490,2490,0
|
|
20240730,193100,162263865,2490,2490,2490,2490,0
|
|
20240730,193000,162263865,2490,2490,2490,2490,0
|
|
20240730,192900,162263865,2490,2490,2490,2490,0
|
|
20240730,192800,162263865,2490,2490,2490,2490,0
|
|
20240730,192700,162263865,2490,2490,2490,2490,0
|
|
20240730,192600,162263865,2490,2490,2490,2490,0
|
|
20240730,192500,162263865,2490,2490,2490,2490,0
|
|
20240730,192400,162263865,2490,2490,2490,2490,0
|
|
20240730,192300,162263865,2490,2490,2490,2490,0
|
|
20240730,192200,162263865,2490,2490,2490,2490,0
|
|
20240730,192100,162263865,2490,2490,2490,2490,0
|
|
20240730,192000,162263865,2490,2490,2490,2490,0
|
|
20240730,191900,162263865,2490,2490,2490,2490,0
|
|
20240730,191800,162263865,2490,2490,2490,2490,0
|
|
20240730,191700,162263865,2490,2490,2490,2490,0
|
|
20240730,191600,162263865,2490,2490,2490,2490,0
|
|
20240730,191500,162263865,2490,2490,2490,2490,0
|
|
20240730,191400,162263865,2490,2490,2490,2490,0
|
|
20240730,191300,162263865,2490,2490,2490,2490,0
|
|
20240730,191200,162263865,2490,2490,2490,2490,0
|
|
20240730,191100,162263865,2490,2490,2490,2490,1011
|
|
20240730,191000,162263865,2490,2490,2490,2490,0
|
|
20240730,190900,162263865,2490,2490,2490,2490,0
|
|
20240730,190800,162263865,2490,2490,2490,2490,0
|
|
20240730,190700,162263865,2490,2490,2490,2490,0
|
|
20240730,190600,162263865,2490,2490,2490,2490,0
|
|
20240730,190500,162263865,2490,2490,2490,2490,0
|
|
20240730,190400,162263865,2490,2490,2490,2490,0
|
|
20240730,190300,162263865,2490,2490,2490,2490,0
|
|
20240730,190200,162263865,2490,2490,2490,2490,0
|
|
20240730,190100,162263865,2490,2490,2490,2490,0
|
|
20240730,190000,162263865,2490,2490,2490,2490,0
|
|
20240730,185900,162263865,2490,2490,2490,2490,0
|
|
20240730,185800,162263865,2490,2490,2490,2490,0
|
|
20240730,185700,162263865,2490,2490,2490,2490,0
|
|
20240730,185600,162263865,2490,2490,2490,2490,0
|
|
20240730,185500,162263865,2490,2490,2490,2490,0
|
|
20240730,185400,162263865,2490,2490,2490,2490,0
|
|
20240730,185300,162263865,2490,2490,2490,2490,0
|
|
20240730,185200,162263865,2490,2490,2490,2490,0
|
|
20240730,185100,162263865,2490,2490,2490,2490,0
|
|
20240730,185000,162263865,2490,2490,2490,2490,0
|
|
20240730,184900,162263865,2490,2490,2490,2490,0
|
|
20240730,184800,162263865,2490,2490,2490,2490,0
|
|
20240730,184700,162263865,2490,2490,2490,2490,0
|
|
20240730,184600,162263865,2490,2490,2490,2490,0
|
|
20240730,184500,162263865,2490,2490,2490,2490,0
|
|
20240730,184400,162263865,2490,2490,2490,2490,0
|
|
20240730,184300,162263865,2490,2490,2490,2490,0
|
|
20240730,184200,162263865,2490,2490,2490,2490,0
|
|
20240730,184100,162263865,2490,2490,2490,2490,1011
|
|
20240730,184000,162263865,2490,2490,2490,2490,0
|
|
20240730,183900,162263865,2490,2490,2490,2490,0
|
|
20240730,183800,162263865,2490,2490,2490,2490,0
|
|
20240730,183700,162263865,2490,2490,2490,2490,0
|
|
20240730,183600,162263865,2490,2490,2490,2490,0
|
|
20240730,183500,162263865,2490,2490,2490,2490,0
|
|
20240730,183400,162263865,2490,2490,2490,2490,0
|
|
20240730,183300,162263865,2490,2490,2490,2490,0
|
|
20240730,183200,162263865,2490,2490,2490,2490,0
|
|
20240730,183100,162263865,2490,2490,2490,2490,0
|
|
20240730,183000,162263865,2490,2490,2490,2490,0
|
|
20240730,182900,162263865,2490,2490,2490,2490,0
|
|
20240730,182800,162263865,2490,2490,2490,2490,0
|
|
20240730,182700,162263865,2490,2490,2490,2490,0
|
|
20240730,182600,162263865,2490,2490,2490,2490,0
|
|
20240730,182500,162263865,2490,2490,2490,2490,0
|
|
20240730,182400,162263865,2490,2490,2490,2490,0
|
|
20240730,182300,162263865,2490,2490,2490,2490,0
|
|
20240730,182200,162263865,2490,2490,2490,2490,0
|
|
20240730,182100,162263865,2490,2490,2490,2490,0
|
|
20240730,182000,162263865,2490,2490,2490,2490,0
|
|
20240730,181900,162263865,2490,2490,2490,2490,0
|
|
20240730,181800,162263865,2490,2490,2490,2490,0
|
|
20240730,181700,162263865,2490,2490,2490,2490,0
|
|
20240730,181600,162263865,2490,2490,2490,2490,0
|
|
20240730,181500,162263865,2490,2490,2490,2490,0
|
|
20240730,181400,162263865,2490,2490,2490,2490,0
|
|
20240730,181300,162263865,2490,2490,2490,2490,0
|
|
20240730,181200,162263865,2490,2490,2490,2490,0
|
|
20240730,181100,162263865,2490,2490,2490,2490,1011
|
|
20240730,181000,162263865,2490,2490,2490,2490,0
|
|
20240730,180900,162263865,2490,2490,2490,2490,0
|
|
20240730,180800,162263865,2490,2490,2490,2490,0
|
|
20240730,180700,162263865,2490,2490,2490,2490,0
|
|
20240730,180600,162263865,2490,2490,2490,2490,0
|
|
20240730,180500,162263865,2490,2490,2490,2490,0
|
|
20240730,180400,162263865,2490,2490,2490,2490,0
|
|
20240730,180300,162263865,2490,2490,2490,2490,0
|
|
20240730,180200,162263865,2490,2490,2490,2490,0
|
|
20240730,180100,162263865,2490,2490,2490,2490,0
|
|
20240730,180000,162263865,2490,2490,2490,2490,0
|
|
20240730,175900,162263865,2490,2490,2490,2490,0
|
|
20240730,175800,162263865,2490,2490,2490,2490,0
|
|
20240730,175700,162263865,2490,2490,2490,2490,0
|
|
20240730,175600,162263865,2490,2490,2490,2490,0
|
|
20240730,175500,162263865,2490,2490,2490,2490,0
|
|
20240730,175400,162263865,2490,2490,2490,2490,0
|
|
20240730,175300,162263865,2490,2490,2490,2490,0
|
|
20240730,175200,162263865,2490,2490,2490,2490,0
|
|
20240730,175100,162263865,2490,2490,2490,2490,0
|
|
20240730,175000,162263865,2490,2490,2490,2490,0
|
|
20240730,174900,162263865,2490,2490,2490,2490,0
|
|
20240730,174800,162263865,2490,2490,2490,2490,0
|
|
20240730,174700,162263865,2490,2490,2490,2490,0
|
|
20240730,174600,162263865,2490,2490,2490,2490,0
|
|
20240730,174500,162263865,2490,2490,2490,2490,0
|
|
20240730,174400,162263865,2490,2490,2490,2490,0
|
|
20240730,174300,162263865,2490,2490,2490,2490,0
|
|
20240730,174200,162263865,2490,2490,2490,2490,0
|
|
20240730,174100,162263865,2490,2490,2490,2490,1011
|
|
20240730,174000,162263865,2490,2490,2490,2490,0
|
|
20240730,173900,162263865,2490,2490,2490,2490,0
|
|
20240730,173800,162263865,2490,2490,2490,2490,0
|
|
20240730,173700,162263865,2490,2490,2490,2490,0
|
|
20240730,173600,162263865,2490,2490,2490,2490,0
|
|
20240730,173500,162263865,2490,2490,2490,2490,0
|
|
20240730,173400,162263865,2490,2490,2490,2490,0
|
|
20240730,173300,162263865,2490,2490,2490,2490,0
|
|
20240730,173200,162263865,2490,2490,2490,2490,0
|
|
20240730,173100,162263865,2490,2490,2490,2490,0
|
|
20240730,173000,162263865,2490,2490,2490,2490,0
|
|
20240730,172900,162263865,2490,2490,2490,2490,0
|
|
20240730,172800,162263865,2490,2490,2490,2490,0
|
|
20240730,172700,162263865,2490,2490,2490,2490,0
|
|
20240730,172600,162263865,2490,2490,2490,2490,0
|
|
20240730,172500,162263865,2490,2490,2490,2490,0
|
|
20240730,172400,162263865,2490,2490,2490,2490,0
|
|
20240730,172300,162263865,2490,2490,2490,2490,0
|
|
20240730,172200,162263865,2490,2490,2490,2490,0
|
|
20240730,172100,162263865,2490,2490,2490,2490,0
|
|
20240730,172000,162263865,2490,2490,2490,2490,0
|
|
20240730,171900,162263865,2490,2490,2490,2490,0
|
|
20240730,171800,162263865,2490,2490,2490,2490,0
|
|
20240730,171700,162263865,2490,2490,2490,2490,0
|
|
20240730,171600,162263865,2490,2490,2490,2490,0
|
|
20240730,171500,162263865,2490,2490,2490,2490,0
|
|
20240730,171400,162263865,2490,2490,2490,2490,0
|
|
20240730,171300,162263865,2490,2490,2490,2490,0
|
|
20240730,171200,162263865,2490,2490,2490,2490,0
|
|
20240730,171100,162263865,2490,2490,2490,2490,1011
|
|
20240730,171000,162263865,2490,2490,2490,2490,0
|
|
20240730,170900,162263865,2490,2490,2490,2490,0
|
|
20240730,170800,162263865,2490,2490,2490,2490,0
|
|
20240730,170700,162263865,2490,2490,2490,2490,0
|
|
20240730,170600,162263865,2490,2490,2490,2490,0
|
|
20240730,170500,162263865,2490,2490,2490,2490,0
|
|
20240730,170400,162263865,2490,2490,2490,2490,0
|
|
20240730,170300,162263865,2490,2490,2490,2490,0
|
|
20240730,170200,162263865,2490,2490,2490,2490,0
|
|
20240730,170100,162263865,2490,2490,2490,2490,0
|
|
20240730,170000,162263865,2490,2490,2490,2490,0
|
|
20240730,165900,162263865,2490,2490,2490,2490,0
|
|
20240730,165800,162263865,2490,2490,2490,2490,0
|
|
20240730,165700,162263865,2490,2490,2490,2490,0
|
|
20240730,165600,162263865,2490,2490,2490,2490,0
|
|
20240730,165500,162263865,2490,2490,2490,2490,0
|
|
20240730,165400,162263865,2490,2490,2490,2490,0
|
|
20240730,165300,162263865,2490,2490,2490,2490,0
|
|
20240730,165200,162263865,2490,2490,2490,2490,0
|
|
20240730,165100,162263865,2490,2490,2490,2490,0
|
|
20240730,165000,162263865,2490,2490,2490,2490,0
|
|
20240730,164900,162263865,2490,2490,2490,2490,0
|
|
20240730,164800,162263865,2490,2490,2490,2490,0
|
|
20240730,164700,162263865,2490,2490,2490,2490,0
|
|
20240730,164600,162263865,2490,2490,2490,2490,0
|
|
20240730,164500,162263865,2490,2490,2490,2490,0
|
|
20240730,164400,162263865,2490,2490,2490,2490,0
|
|
20240730,164300,162263865,2490,2490,2490,2490,0
|
|
20240730,164200,162263865,2490,2490,2490,2490,0
|
|
20240730,164100,162263865,2490,2490,2490,2490,1011
|
|
20240730,164000,162263865,2490,2490,2490,2490,0
|
|
20240730,163900,162263865,2490,2490,2490,2490,0
|
|
20240730,163800,162263865,2490,2490,2490,2490,0
|
|
20240730,163700,162263865,2490,2490,2490,2490,0
|
|
20240730,163600,162263865,2490,2490,2490,2490,0
|
|
20240730,163500,162263865,2490,2490,2490,2490,0
|
|
20240730,163400,162263865,2490,2490,2490,2490,0
|
|
20240730,163300,162263865,2490,2490,2490,2490,0
|
|
20240730,163200,162263865,2490,2490,2490,2490,0
|
|
20240730,163100,162263865,2490,2490,2490,2490,0
|
|
20240730,163000,162263865,2490,2490,2490,2490,0
|
|
20240730,162900,162263865,2490,2490,2490,2490,0
|
|
20240730,162800,162263865,2490,2490,2490,2490,0
|
|
20240730,162700,162263865,2490,2490,2490,2490,0
|
|
20240730,162600,162263865,2490,2490,2490,2490,0
|
|
20240730,162500,162263865,2490,2490,2490,2490,0
|
|
20240730,162400,162263865,2490,2490,2490,2490,0
|
|
20240730,162300,162263865,2490,2490,2490,2490,0
|
|
20240730,162200,162263865,2490,2490,2490,2490,0
|
|
20240730,162100,162263865,2490,2490,2490,2490,0
|
|
20240730,162000,162263865,2490,2490,2490,2490,0
|
|
20240730,161900,162263865,2490,2490,2490,2490,0
|
|
20240730,161800,162263865,2490,2490,2490,2490,0
|
|
20240730,161700,162263865,2490,2490,2490,2490,0
|
|
20240730,161600,162263865,2490,2490,2490,2490,0
|
|
20240730,161500,162263865,2490,2490,2490,2490,0
|
|
20240730,161400,162263865,2490,2490,2490,2490,0
|
|
20240730,161300,162263865,2490,2490,2490,2490,0
|
|
20240730,161200,162263865,2490,2490,2490,2490,0
|
|
20240730,161100,162263865,2490,2490,2490,2490,1011
|
|
20240730,161000,162263865,2490,2490,2490,2490,0
|
|
20240730,160900,162263865,2490,2490,2490,2490,0
|
|
20240730,160800,162263865,2490,2490,2490,2490,0
|
|
20240730,160700,162263865,2490,2490,2490,2490,0
|
|
20240730,160600,162263865,2490,2490,2490,2490,0
|
|
20240730,160500,162263865,2490,2490,2490,2490,0
|
|
20240730,160400,162263865,2490,2490,2490,2490,0
|
|
20240730,160300,162263865,2490,2490,2490,2490,0
|
|
20240730,160200,162263865,2490,2490,2490,2490,0
|
|
20240730,160100,162263865,2490,2490,2490,2490,0
|
|
20240730,160000,162263865,2490,2490,2490,2490,0
|
|
20240730,155900,162263865,2490,2490,2490,2490,0
|
|
20240730,155800,162263865,2490,2490,2490,2490,0
|
|
20240730,155700,162263865,2490,2490,2490,2490,0
|
|
20240730,155600,162263865,2490,2490,2490,2490,0
|
|
20240730,155500,162263865,2490,2490,2490,2490,0
|
|
20240730,155400,162263865,2490,2490,2490,2490,0
|
|
20240730,155300,162263865,2490,2490,2490,2490,0
|
|
20240730,155200,162263865,2490,2490,2490,2490,0
|
|
20240730,155100,162263865,2490,2490,2490,2490,0
|
|
20240730,155000,162263865,2490,2490,2490,2490,0
|
|
20240730,154900,162263865,2490,2490,2490,2490,0
|
|
20240730,154800,162263865,2490,2490,2490,2490,0
|
|
20240730,154700,162263865,2490,2490,2490,2490,0
|
|
20240730,154600,162263865,2490,2490,2490,2490,0
|
|
20240730,154500,162263865,2490,2490,2490,2490,0
|
|
20240730,154400,162263865,2490,2490,2490,2490,0
|
|
20240730,154300,162263865,2490,2490,2490,2490,0
|
|
20240730,154200,162263865,2490,2490,2490,2490,0
|
|
20240730,154100,162263865,2490,2490,2490,2490,1011
|
|
20240730,154000,162263865,2490,2490,2490,2490,0
|
|
20240730,153900,162263865,2490,2490,2490,2490,0
|
|
20240730,153800,162263865,2490,2490,2490,2490,0
|
|
20240730,153700,162263865,2490,2490,2490,2490,0
|
|
20240730,153600,162263865,2490,2490,2490,2490,0
|
|
20240730,153500,162263865,2490,2490,2490,2490,0
|
|
20240730,153400,162263865,2490,2490,2490,2490,0
|
|
20240730,153300,162263865,2490,2490,2490,2490,0
|
|
20240730,153200,162263865,2490,2490,2490,2490,0
|
|
20240730,153100,162263865,2490,2490,2490,2490,0
|
|
20240730,153000,162263865,2490,2490,2490,2490,1011
|
|
20240730,152900,159746475,2495,2495,2495,2495,0
|
|
20240730,152800,159746475,2495,2495,2495,2495,0
|
|
20240730,152700,159746475,2495,2495,2495,2495,0
|
|
20240730,152600,159746475,2495,2495,2495,2495,0
|
|
20240730,152500,159746475,2495,2495,2495,2495,0
|
|
20240730,152400,159746475,2495,2495,2495,2495,0
|
|
20240730,152300,159746475,2495,2495,2495,2495,0
|
|
20240730,152200,159746475,2495,2495,2495,2495,0
|
|
20240730,152100,159746475,2495,2495,2495,2495,0
|
|
20240730,152000,159746475,2495,2495,2495,2495,0
|
|
20240730,151900,159746475,2495,2495,2500,2495,3150
|
|
20240730,151800,151872225,2495,2495,2495,2495,953
|
|
20240730,151700,149494490,2495,2500,2500,2495,631
|
|
20240730,151600,147917140,2495,2495,2495,2495,607
|
|
20240730,151500,146402675,2495,2495,2495,2495,113
|
|
20240730,151400,146120740,2500,2500,2500,2500,0
|
|
20240730,151300,146120740,2500,2500,2500,2500,0
|
|
20240730,151200,146120740,2500,2500,2500,2500,0
|
|
20240730,151100,146120740,2500,2495,2500,2495,402
|
|
20240730,151000,145117155,2490,2490,2490,2490,0
|
|
20240730,150900,145117155,2490,2490,2490,2490,0
|
|
20240730,150800,145117155,2490,2490,2490,2490,0
|
|
20240730,150700,145117155,2490,2490,2490,2490,0
|
|
20240730,150600,145117155,2490,2490,2490,2490,0
|
|
20240730,150500,145117155,2490,2490,2490,2490,300
|
|
20240730,150400,144370155,2490,2490,2490,2490,0
|
|
20240730,150300,144370155,2490,2495,2495,2490,1193
|
|
20240730,150200,141396000,2500,2500,2500,2500,0
|
|
20240730,150100,141396000,2500,2495,2500,2495,20
|
|
20240730,150000,141346080,2495,2495,2495,2495,100
|
|
20240730,145900,141096580,2495,2495,2495,2495,0
|
|
20240730,145800,141096580,2495,2495,2495,2495,0
|
|
20240730,145700,141096580,2495,2495,2495,2495,0
|
|
20240730,145600,141096580,2495,2495,2495,2495,1
|
|
20240730,145500,141094085,2495,2495,2495,2495,20
|
|
20240730,145400,141044185,2495,2495,2495,2495,1030
|
|
20240730,145300,138474335,2500,2500,2500,2500,0
|
|
20240730,145200,138474335,2500,2500,2500,2500,0
|
|
20240730,145100,138474335,2500,2500,2500,2500,0
|
|
20240730,145000,138474335,2500,2500,2500,2500,0
|
|
20240730,144900,138474335,2500,2500,2500,2500,2
|
|
20240730,144800,138469335,2495,2495,2495,2495,10
|
|
20240730,144700,138444385,2500,2500,2500,2500,480
|
|
20240730,144600,137244385,2495,2495,2495,2495,1
|
|
20240730,144500,137241890,2495,2495,2495,2495,117
|
|
20240730,144400,136949975,2495,2490,2495,2490,550
|
|
20240730,144300,135577975,2490,2490,2490,2490,0
|
|
20240730,144200,135577975,2490,2490,2490,2490,407
|
|
20240730,144100,134564545,2490,2490,2490,2490,0
|
|
20240730,144000,134564545,2490,2490,2490,2490,0
|
|
20240730,143900,134564545,2490,2490,2490,2490,0
|
|
20240730,143800,134564545,2490,2490,2490,2490,0
|
|
20240730,143700,134564545,2490,2490,2490,2490,0
|
|
20240730,143600,134564545,2490,2490,2490,2490,0
|
|
20240730,143500,134564545,2490,2490,2490,2490,0
|
|
20240730,143400,134564545,2490,2490,2490,2490,0
|
|
20240730,143300,134564545,2490,2495,2495,2490,1001
|
|
20240730,143200,132072050,2490,2490,2490,2490,10
|
|
20240730,143100,132047150,2490,2490,2490,2490,0
|
|
20240730,143000,132047150,2490,2490,2490,2490,0
|
|
20240730,142900,132047150,2490,2490,2490,2490,0
|
|
20240730,142800,132047150,2490,2490,2490,2490,0
|
|
20240730,142700,132047150,2490,2490,2490,2490,0
|
|
20240730,142600,132047150,2490,2490,2490,2490,0
|
|
20240730,142500,132047150,2490,2490,2490,2490,0
|
|
20240730,142400,132047150,2490,2495,2495,2490,7
|
|
20240730,142300,132029710,2490,2490,2490,2490,0
|
|
20240730,142200,132029710,2490,2490,2490,2490,0
|
|
20240730,142100,132029710,2490,2490,2490,2490,0
|
|
20240730,142000,132029710,2490,2490,2490,2490,50
|
|
20240730,141900,131905210,2490,2490,2490,2490,0
|
|
20240730,141800,131905210,2490,2490,2490,2490,0
|
|
20240730,141700,131905210,2490,2490,2490,2490,0
|
|
20240730,141600,131905210,2490,2490,2490,2490,0
|
|
20240730,141500,131905210,2490,2490,2490,2490,0
|
|
20240730,141400,131905210,2490,2490,2490,2490,0
|
|
20240730,141300,131905210,2490,2490,2490,2490,0
|
|
20240730,141200,131905210,2490,2490,2490,2490,430
|
|
20240730,141100,130834510,2490,2490,2490,2490,0
|
|
20240730,141000,130834510,2490,2490,2490,2490,1
|
|
20240730,140900,130832020,2490,2490,2490,2490,100
|
|
20240730,140800,130583020,2490,2490,2490,2490,0
|
|
20240730,140700,130583020,2490,2490,2490,2490,0
|
|
20240730,140600,130583020,2490,2490,2490,2490,0
|
|
20240730,140500,130583020,2490,2490,2490,2490,0
|
|
20240730,140400,130583020,2490,2490,2490,2490,0
|
|
20240730,140300,130583020,2490,2490,2490,2490,0
|
|
20240730,140200,130583020,2490,2490,2490,2490,0
|
|
20240730,140100,130583020,2490,2490,2490,2490,0
|
|
20240730,140000,130583020,2490,2490,2490,2490,0
|
|
20240730,135900,130583020,2490,2490,2490,2490,0
|
|
20240730,135800,130583020,2490,2490,2490,2490,0
|
|
20240730,135700,130583020,2490,2490,2490,2490,0
|
|
20240730,135600,130583020,2490,2490,2490,2490,0
|
|
20240730,135500,130583020,2490,2495,2495,2490,497
|
|
20240730,135400,129343010,2490,2490,2490,2490,524
|
|
20240730,135300,128038250,2495,2495,2495,2495,0
|
|
20240730,135200,128038250,2495,2495,2495,2495,2
|
|
20240730,135100,128033260,2495,2495,2495,2495,0
|
|
20240730,135000,128033260,2495,2495,2495,2495,0
|
|
20240730,134900,128033260,2495,2495,2495,2495,459
|
|
20240730,134800,126888055,2495,2495,2495,2495,520
|
|
20240730,134700,125590655,2495,2495,2495,2495,1000
|
|
20240730,134600,123095655,2490,2490,2490,2490,58
|
|
20240730,134500,122951235,2495,2495,2495,2495,0
|
|
20240730,134400,122951235,2495,2495,2495,2495,0
|
|
20240730,134300,122951235,2495,2495,2495,2495,0
|
|
20240730,134200,122951235,2495,2495,2495,2495,1
|
|
20240730,134100,122948740,2495,2495,2495,2495,60
|
|
20240730,134000,122799040,2495,2495,2495,2495,0
|
|
20240730,133900,122799040,2495,2495,2495,2495,0
|
|
20240730,133800,122799040,2495,2495,2495,2495,0
|
|
20240730,133700,122799040,2495,2495,2495,2495,440
|
|
20240730,133600,121701240,2490,2490,2490,2490,0
|
|
20240730,133500,121701240,2490,2490,2490,2490,0
|
|
20240730,133400,121701240,2490,2490,2490,2490,0
|
|
20240730,133300,121701240,2490,2490,2490,2490,0
|
|
20240730,133200,121701240,2490,2490,2490,2490,0
|
|
20240730,133100,121701240,2490,2490,2490,2490,0
|
|
20240730,133000,121701240,2490,2490,2490,2490,0
|
|
20240730,132900,121701240,2490,2490,2490,2490,69
|
|
20240730,132800,121529430,2490,2490,2490,2490,0
|
|
20240730,132700,121529430,2490,2490,2490,2490,0
|
|
20240730,132600,121529430,2490,2490,2490,2490,281
|
|
20240730,132500,120829740,2490,2490,2490,2490,0
|
|
20240730,132400,120829740,2490,2490,2490,2490,308
|
|
20240730,132300,120062820,2490,2490,2490,2490,0
|
|
20240730,132200,120062820,2490,2490,2490,2490,0
|
|
20240730,132100,120062820,2490,2490,2490,2490,73
|
|
20240730,132000,119881050,2490,2490,2490,2490,0
|
|
20240730,131900,119881050,2490,2490,2490,2490,5
|
|
20240730,131800,119868600,2490,2490,2490,2490,0
|
|
20240730,131700,119868600,2490,2490,2490,2490,0
|
|
20240730,131600,119868600,2490,2490,2490,2490,0
|
|
20240730,131500,119868600,2490,2490,2490,2490,1
|
|
20240730,131400,119866110,2490,2490,2490,2490,0
|
|
20240730,131300,119866110,2490,2490,2490,2490,0
|
|
20240730,131200,119866110,2490,2490,2490,2490,0
|
|
20240730,131100,119866110,2490,2490,2490,2490,0
|
|
20240730,131000,119866110,2490,2490,2490,2490,0
|
|
20240730,130900,119866110,2490,2490,2490,2490,0
|
|
20240730,130800,119866110,2490,2490,2490,2490,1716
|
|
20240730,130700,115593270,2490,2490,2490,2490,390
|
|
20240730,130600,114622170,2490,2490,2490,2490,0
|
|
20240730,130500,114622170,2490,2490,2490,2490,0
|
|
20240730,130400,114622170,2490,2490,2490,2490,0
|
|
20240730,130300,114622170,2490,2490,2490,2490,0
|
|
20240730,130200,114622170,2490,2495,2495,2490,140
|
|
20240730,130100,114273515,2495,2495,2495,2495,0
|
|
20240730,130000,114273515,2495,2495,2495,2495,0
|
|
20240730,125900,114273515,2495,2495,2495,2495,5
|
|
20240730,125800,114261040,2495,2495,2495,2495,0
|
|
20240730,125700,114261040,2495,2495,2495,2495,0
|
|
20240730,125600,114261040,2495,2495,2495,2495,100
|
|
20240730,125500,114011540,2495,2495,2495,2495,0
|
|
20240730,125400,114011540,2495,2495,2495,2495,2
|
|
20240730,125300,114006550,2495,2495,2495,2495,4
|
|
20240730,125200,113996570,2495,2495,2495,2495,0
|
|
20240730,125100,113996570,2495,2495,2495,2495,0
|
|
20240730,125000,113996570,2495,2495,2495,2495,34
|
|
20240730,124900,113911740,2495,2495,2495,2495,0
|
|
20240730,124800,113911740,2495,2495,2495,2495,0
|
|
20240730,124700,113911740,2495,2495,2495,2495,0
|
|
20240730,124600,113911740,2495,2495,2495,2495,244
|
|
20240730,124500,113302960,2495,2495,2495,2495,0
|
|
20240730,124400,113302960,2495,2495,2495,2495,150
|
|
20240730,124300,112928710,2495,2495,2495,2495,0
|
|
20240730,124200,112928710,2495,2495,2495,2495,0
|
|
20240730,124100,112928710,2495,2500,2500,2495,257
|
|
20240730,124000,112286470,2500,2500,2500,2500,0
|
|
20240730,123900,112286470,2500,2495,2500,2495,6
|
|
20240730,123800,112271495,2495,2495,2495,2495,1443
|
|
20240730,123700,108671210,2495,2495,2495,2495,0
|
|
20240730,123600,108671210,2495,2495,2495,2495,0
|
|
20240730,123500,108671210,2495,2495,2495,2495,0
|
|
20240730,123400,108671210,2495,2495,2495,2495,1
|
|
20240730,123300,108668715,2495,2495,2495,2495,0
|
|
20240730,123200,108668715,2495,2495,2495,2495,0
|
|
20240730,123100,108668715,2495,2495,2495,2495,0
|
|
20240730,123000,108668715,2495,2495,2495,2495,11
|
|
20240730,122900,108641270,2490,2490,2490,2490,50
|
|
20240730,122800,108516770,2490,2490,2490,2490,102
|
|
20240730,122700,108262790,2490,2490,2490,2490,0
|
|
20240730,122600,108262790,2490,2490,2490,2490,128
|
|
20240730,122500,107944070,2490,2490,2490,2490,0
|
|
20240730,122400,107944070,2490,2490,2490,2490,0
|
|
20240730,122300,107944070,2490,2490,2490,2490,0
|
|
20240730,122200,107944070,2490,2490,2490,2490,0
|
|
20240730,122100,107944070,2490,2490,2490,2490,0
|
|
20240730,122000,107944070,2490,2490,2490,2490,0
|
|
20240730,121900,107944070,2490,2490,2490,2490,0
|
|
20240730,121800,107944070,2490,2490,2490,2490,20
|
|
20240730,121700,107894270,2495,2495,2495,2495,0
|
|
20240730,121600,107894270,2495,2495,2495,2495,0
|
|
20240730,121500,107894270,2495,2495,2495,2495,0
|
|
20240730,121400,107894270,2495,2495,2495,2495,0
|
|
20240730,121300,107894270,2495,2495,2495,2495,1
|
|
20240730,121200,107891775,2490,2490,2490,2490,0
|
|
20240730,121100,107891775,2490,2490,2490,2490,0
|
|
20240730,121000,107891775,2490,2490,2490,2490,117
|
|
20240730,120900,107600445,2490,2490,2490,2490,55
|
|
20240730,120800,107463495,2495,2495,2495,2495,0
|
|
20240730,120700,107463495,2495,2495,2495,2495,0
|
|
20240730,120600,107463495,2495,2495,2495,2495,0
|
|
20240730,120500,107463495,2495,2495,2495,2495,0
|
|
20240730,120400,107463495,2495,2495,2495,2495,25
|
|
20240730,120300,107401120,2495,2495,2495,2495,6
|
|
20240730,120200,107386150,2495,2495,2495,2495,0
|
|
20240730,120100,107386150,2495,2495,2495,2495,0
|
|
20240730,120000,107386150,2495,2495,2495,2495,0
|
|
20240730,115900,107386150,2495,2495,2495,2495,0
|
|
20240730,115800,107386150,2495,2495,2495,2495,30
|
|
20240730,115700,107311300,2495,2495,2495,2495,0
|
|
20240730,115600,107311300,2495,2495,2495,2495,0
|
|
20240730,115500,107311300,2495,2495,2495,2495,0
|
|
20240730,115400,107311300,2495,2495,2495,2495,0
|
|
20240730,115300,107311300,2495,2495,2495,2495,0
|
|
20240730,115200,107311300,2495,2495,2495,2495,0
|
|
20240730,115100,107311300,2495,2495,2495,2495,1
|
|
20240730,115000,107308805,2490,2490,2490,2490,50
|
|
20240730,114900,107184305,2495,2495,2495,2495,0
|
|
20240730,114800,107184305,2495,2495,2495,2495,0
|
|
20240730,114700,107184305,2495,2495,2495,2495,5
|
|
20240730,114600,107171830,2495,2495,2495,2495,0
|
|
20240730,114500,107171830,2495,2495,2495,2495,0
|
|
20240730,114400,107171830,2495,2495,2495,2495,0
|
|
20240730,114300,107171830,2495,2495,2495,2495,0
|
|
20240730,114200,107171830,2495,2495,2495,2495,40
|
|
20240730,114100,107072030,2495,2495,2495,2495,17
|
|
20240730,114000,107029615,2490,2495,2495,2490,4
|
|
20240730,113900,107019650,2485,2485,2485,2485,0
|
|
20240730,113800,107019650,2485,2485,2485,2485,0
|
|
20240730,113700,107019650,2485,2490,2490,2485,969
|
|
20240730,113600,104611635,2495,2495,2495,2495,0
|
|
20240730,113500,104611635,2495,2495,2495,2495,0
|
|
20240730,113400,104611635,2495,2495,2495,2495,0
|
|
20240730,113300,104611635,2495,2495,2495,2495,0
|
|
20240730,113200,104611635,2495,2495,2495,2495,22
|
|
20240730,113100,104556745,2500,2500,2500,2500,0
|
|
20240730,113000,104556745,2500,2500,2500,2500,0
|
|
20240730,112900,104556745,2500,2500,2500,2500,0
|
|
20240730,112800,104556745,2500,2500,2500,2500,0
|
|
20240730,112700,104556745,2500,2500,2500,2500,10
|
|
20240730,112600,104531745,2500,2500,2500,2500,0
|
|
20240730,112500,104531745,2500,2500,2500,2500,0
|
|
20240730,112400,104531745,2500,2500,2500,2500,0
|
|
20240730,112300,104531745,2500,2500,2500,2500,139
|
|
20240730,112200,104184245,2500,2500,2500,2500,0
|
|
20240730,112100,104184245,2500,2500,2500,2500,370
|
|
20240730,112000,103259245,2500,2500,2500,2500,0
|
|
20240730,111900,103259245,2500,2500,2500,2500,1
|
|
20240730,111800,103256745,2500,2500,2500,2500,61
|
|
20240730,111700,103104245,2500,2500,2500,2500,0
|
|
20240730,111600,103104245,2500,2500,2500,2500,1
|
|
20240730,111500,103101745,2480,2480,2480,2480,0
|
|
20240730,111400,103101745,2480,2480,2480,2480,0
|
|
20240730,111300,103101745,2480,2480,2480,2480,0
|
|
20240730,111200,103101745,2480,2480,2480,2480,0
|
|
20240730,111100,103101745,2480,2500,2500,2480,6735
|
|
20240730,111000,86351365,2500,2500,2500,2500,0
|
|
20240730,110900,86351365,2500,2500,2500,2500,0
|
|
20240730,110800,86351365,2500,2500,2500,2500,0
|
|
20240730,110700,86351365,2500,2500,2500,2500,1
|
|
20240730,110600,86348865,2495,2495,2495,2495,200
|
|
20240730,110500,85849865,2495,2495,2495,2495,0
|
|
20240730,110400,85849865,2495,2495,2495,2495,0
|
|
20240730,110300,85849865,2495,2495,2495,2495,1213
|
|
20240730,110200,82823430,2495,2495,2495,2495,100
|
|
20240730,110100,82573930,2490,2490,2490,2490,206
|
|
20240730,110000,82060990,2495,2495,2495,2495,0
|
|
20240730,105900,82060990,2495,2495,2495,2495,0
|
|
20240730,105800,82060990,2495,2495,2495,2495,91
|
|
20240730,105700,81833945,2495,2495,2495,2495,711
|
|
20240730,105600,80060000,2490,2490,2490,2490,8
|
|
20240730,105500,80040080,2495,2495,2495,2495,0
|
|
20240730,105400,80040080,2495,2495,2495,2495,2137
|
|
20240730,105300,74708265,2490,2495,2495,2490,1565
|
|
20240730,105200,70803610,2490,2490,2490,2490,1
|
|
20240730,105100,70801120,2490,2490,2490,2490,102
|
|
20240730,105000,70547140,2490,2495,2495,2490,220
|
|
20240730,104900,69998840,2495,2495,2495,2495,0
|
|
20240730,104800,69998840,2495,2495,2495,2490,183
|
|
20240730,104700,69543150,2495,2495,2495,2495,1
|
|
20240730,104600,69540655,2495,2495,2495,2495,1339
|
|
20240730,104500,66199850,2490,2490,2490,2490,119
|
|
20240730,104400,65903540,2490,2490,2490,2490,0
|
|
20240730,104300,65903540,2490,2485,2490,2485,357
|
|
20240730,104200,65014855,2485,2485,2485,2485,0
|
|
20240730,104100,65014855,2485,2485,2485,2485,1
|
|
20240730,104000,65012370,2490,2490,2490,2490,0
|
|
20240730,103900,65012370,2490,2490,2490,2490,3
|
|
20240730,103800,65004900,2480,2480,2480,2480,100
|
|
20240730,103700,64756900,2480,2480,2480,2480,0
|
|
20240730,103600,64756900,2480,2480,2480,2480,0
|
|
20240730,103500,64756900,2480,2480,2480,2480,0
|
|
20240730,103400,64756900,2480,2480,2480,2480,0
|
|
20240730,103300,64756900,2480,2480,2480,2480,0
|
|
20240730,103200,64756900,2480,2480,2480,2480,1642
|
|
20240730,103100,60684740,2480,2480,2480,2480,0
|
|
20240730,103000,60684740,2480,2480,2480,2480,0
|
|
20240730,102900,60684740,2480,2480,2480,2480,0
|
|
20240730,102800,60684740,2480,2480,2480,2480,0
|
|
20240730,102700,60684740,2480,2480,2480,2480,0
|
|
20240730,102600,60684740,2480,2480,2480,2480,500
|
|
20240730,102500,59444740,2480,2480,2480,2480,24
|
|
20240730,102400,59385220,2475,2475,2475,2475,0
|
|
20240730,102300,59385220,2475,2480,2480,2475,200
|
|
20240730,102200,58890215,2475,2490,2490,2475,2031
|
|
20240730,102100,53844560,2495,2495,2495,2495,0
|
|
20240730,102000,53844560,2495,2495,2495,2495,220
|
|
20240730,101900,53295660,2495,2500,2500,2490,68
|
|
20240730,101800,53126320,2505,2510,2510,2505,2145
|
|
20240730,101700,47753090,2510,2510,2510,2510,1
|
|
20240730,101600,47750580,2510,2505,2510,2505,17
|
|
20240730,101500,47707990,2505,2500,2505,2500,1802
|
|
20240730,101400,43202220,2500,2495,2500,2495,1191
|
|
20240730,101300,40225355,2500,2495,2500,2490,1853
|
|
20240730,101200,35604780,2500,2490,2500,2490,2317
|
|
20240730,101100,29826885,2485,2480,2485,2480,175
|
|
20240730,101000,29392015,2485,2485,2485,2485,0
|
|
20240730,100900,29392015,2485,2485,2485,2485,0
|
|
20240730,100800,29392015,2485,2485,2485,2485,0
|
|
20240730,100700,29392015,2485,2485,2485,2485,202
|
|
20240730,100600,28890045,2485,2485,2485,2485,1
|
|
20240730,100500,28887560,2485,2485,2485,2485,50
|
|
20240730,100400,28763310,2485,2475,2485,2475,1005
|
|
20240730,100300,26267390,2475,2475,2475,2475,189
|
|
20240730,100200,25799615,2475,2475,2475,2475,0
|
|
20240730,100100,25799615,2475,2475,2475,2475,539
|
|
20240730,100000,24465590,2475,2475,2475,2475,25
|
|
20240730,095900,24403715,2475,2475,2475,2475,3
|
|
20240730,095800,24396290,2475,2475,2475,2475,10
|
|
20240730,095700,24371540,2470,2470,2470,2470,8
|
|
20240730,095600,24351780,2475,2475,2475,2475,1
|
|
20240730,095500,24349305,2475,2475,2475,2475,11
|
|
20240730,095400,24322080,2475,2475,2475,2475,0
|
|
20240730,095300,24322080,2475,2475,2475,2475,0
|
|
20240730,095200,24322080,2475,2475,2475,2475,0
|
|
20240730,095100,24322080,2475,2475,2475,2475,0
|
|
20240730,095000,24322080,2475,2475,2475,2475,100
|
|
20240730,094900,24074580,2475,2475,2475,2475,0
|
|
20240730,094800,24074580,2475,2480,2480,2475,2
|
|
20240730,094700,24069625,2475,2475,2475,2475,190
|
|
20240730,094600,23599375,2470,2470,2470,2470,300
|
|
20240730,094500,22858375,2475,2475,2475,2475,273
|
|
20240730,094400,22182700,2475,2475,2475,2475,349
|
|
20240730,094300,21318925,2470,2470,2470,2470,0
|
|
20240730,094200,21318925,2470,2470,2470,2470,0
|
|
20240730,094100,21318925,2470,2475,2475,2470,201
|
|
20240730,094000,20822450,2470,2470,2470,2470,6
|
|
20240730,093900,20807630,2475,2470,2475,2470,661
|
|
20240730,093800,19174250,2460,2460,2460,2460,40
|
|
20240730,093700,19075850,2460,2460,2460,2460,0
|
|
20240730,093600,19075850,2460,2460,2460,2460,41
|
|
20240730,093500,18974990,2460,2460,2460,2460,0
|
|
20240730,093400,18974990,2460,2460,2460,2460,0
|
|
20240730,093300,18974990,2460,2460,2460,2460,0
|
|
20240730,093200,18974990,2460,2460,2460,2460,10
|
|
20240730,093100,18950390,2460,2460,2460,2460,0
|
|
20240730,093000,18950390,2460,2460,2460,2460,0
|
|
20240730,092900,18950390,2460,2460,2460,2460,0
|
|
20240730,092800,18950390,2460,2460,2460,2460,0
|
|
20240730,092700,18950390,2460,2460,2460,2460,0
|
|
20240730,092600,18950390,2460,2465,2465,2460,4000
|
|
20240730,092500,9110230,2470,2465,2470,2465,140
|
|
20240730,092400,8764625,2465,2465,2465,2465,11
|
|
20240730,092300,8737510,2465,2465,2465,2465,0
|
|
20240730,092200,8737510,2465,2465,2465,2465,728
|
|
20240730,092100,6942990,2465,2465,2465,2465,1
|
|
20240730,092000,6940525,2465,2465,2465,2465,50
|
|
20240730,091900,6817275,2465,2465,2465,2465,166
|
|
20240730,091800,6408085,2460,2460,2460,2460,0
|
|
20240730,091700,6408085,2460,2460,2460,2460,1
|
|
20240730,091600,6405625,2460,2465,2465,2460,1250
|
|
20240730,091500,3328375,2465,2465,2465,2465,50
|
|
20240730,091400,3205125,2470,2470,2470,2470,0
|
|
20240730,091300,3205125,2470,2470,2470,2470,1
|
|
20240730,091200,3202655,2470,2475,2475,2470,501
|
|
20240730,091100,1965180,2485,2485,2485,2485,0
|
|
20240730,091000,1965180,2485,2485,2485,2485,0
|
|
20240730,090900,1965180,2485,2485,2485,2485,0
|
|
20240730,090800,1965180,2485,2485,2485,2485,0
|
|
20240730,090700,1965180,2485,2485,2485,2485,0
|
|
20240730,090600,1965180,2485,2485,2485,2485,0
|
|
20240730,090500,1965180,2485,2485,2485,2485,0
|
|
20240730,090400,1965180,2485,2475,2485,2475,91
|
|
20240730,090300,1739215,2460,2460,2460,2460,0
|
|
20240730,090200,1739215,2460,2460,2460,2460,0
|
|
20240730,090100,1739215,2460,2460,2460,2460,32
|
|
20240730,090000,1660495,2455,2460,2460,2455,675
|