649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,194600,214516075,2330,2330,2330,2330,2467
|
|
20241004,194500,214516075,2330,2330,2330,2330,0
|
|
20241004,194400,214516075,2330,2330,2330,2330,0
|
|
20241004,194300,214516075,2330,2330,2330,2330,0
|
|
20241004,194200,214516075,2330,2330,2330,2330,0
|
|
20241004,194100,214516075,2330,2330,2330,2330,0
|
|
20241004,194000,214516075,2330,2330,2330,2330,0
|
|
20241004,193900,214516075,2330,2330,2330,2330,0
|
|
20241004,193800,214516075,2330,2330,2330,2330,0
|
|
20241004,193700,214516075,2330,2330,2330,2330,0
|
|
20241004,193600,214516075,2330,2330,2330,2330,0
|
|
20241004,193500,214516075,2330,2330,2330,2330,0
|
|
20241004,193400,214516075,2330,2330,2330,2330,0
|
|
20241004,193300,214516075,2330,2330,2330,2330,0
|
|
20241004,193200,214516075,2330,2330,2330,2330,0
|
|
20241004,193100,214516075,2330,2330,2330,2330,0
|
|
20241004,193000,214516075,2330,2330,2330,2330,0
|
|
20241004,192900,214516075,2330,2330,2330,2330,0
|
|
20241004,192800,214516075,2330,2330,2330,2330,0
|
|
20241004,192700,214516075,2330,2330,2330,2330,0
|
|
20241004,192600,214516075,2330,2330,2330,2330,0
|
|
20241004,192500,214516075,2330,2330,2330,2330,0
|
|
20241004,192400,214516075,2330,2330,2330,2330,0
|
|
20241004,192300,214516075,2330,2330,2330,2330,0
|
|
20241004,192200,214516075,2330,2330,2330,2330,0
|
|
20241004,192100,214516075,2330,2330,2330,2330,0
|
|
20241004,192000,214516075,2330,2330,2330,2330,0
|
|
20241004,191900,214516075,2330,2330,2330,2330,0
|
|
20241004,191800,214516075,2330,2330,2330,2330,0
|
|
20241004,191700,214516075,2330,2330,2330,2330,0
|
|
20241004,191600,214516075,2330,2330,2330,2330,2467
|
|
20241004,191500,214516075,2330,2330,2330,2330,0
|
|
20241004,191400,214516075,2330,2330,2330,2330,0
|
|
20241004,191300,214516075,2330,2330,2330,2330,0
|
|
20241004,191200,214516075,2330,2330,2330,2330,0
|
|
20241004,191100,214516075,2330,2330,2330,2330,0
|
|
20241004,191000,214516075,2330,2330,2330,2330,0
|
|
20241004,190900,214516075,2330,2330,2330,2330,0
|
|
20241004,190800,214516075,2330,2330,2330,2330,0
|
|
20241004,190700,214516075,2330,2330,2330,2330,0
|
|
20241004,190600,214516075,2330,2330,2330,2330,0
|
|
20241004,190500,214516075,2330,2330,2330,2330,0
|
|
20241004,190400,214516075,2330,2330,2330,2330,0
|
|
20241004,190300,214516075,2330,2330,2330,2330,0
|
|
20241004,190200,214516075,2330,2330,2330,2330,0
|
|
20241004,190100,214516075,2330,2330,2330,2330,0
|
|
20241004,190000,214516075,2330,2330,2330,2330,0
|
|
20241004,185900,214516075,2330,2330,2330,2330,0
|
|
20241004,185800,214516075,2330,2330,2330,2330,0
|
|
20241004,185700,214516075,2330,2330,2330,2330,0
|
|
20241004,185600,214516075,2330,2330,2330,2330,0
|
|
20241004,185500,214516075,2330,2330,2330,2330,0
|
|
20241004,185400,214516075,2330,2330,2330,2330,0
|
|
20241004,185300,214516075,2330,2330,2330,2330,0
|
|
20241004,185200,214516075,2330,2330,2330,2330,0
|
|
20241004,185100,214516075,2330,2330,2330,2330,0
|
|
20241004,185000,214516075,2330,2330,2330,2330,0
|
|
20241004,184900,214516075,2330,2330,2330,2330,0
|
|
20241004,184800,214516075,2330,2330,2330,2330,0
|
|
20241004,184700,214516075,2330,2330,2330,2330,0
|
|
20241004,184600,214516075,2330,2330,2330,2330,2467
|
|
20241004,184500,214516075,2330,2330,2330,2330,0
|
|
20241004,184400,214516075,2330,2330,2330,2330,0
|
|
20241004,184300,214516075,2330,2330,2330,2330,0
|
|
20241004,184200,214516075,2330,2330,2330,2330,0
|
|
20241004,184100,214516075,2330,2330,2330,2330,0
|
|
20241004,184000,214516075,2330,2330,2330,2330,0
|
|
20241004,183900,214516075,2330,2330,2330,2330,0
|
|
20241004,183800,214516075,2330,2330,2330,2330,0
|
|
20241004,183700,214516075,2330,2330,2330,2330,0
|
|
20241004,183600,214516075,2330,2330,2330,2330,0
|
|
20241004,183500,214516075,2330,2330,2330,2330,0
|
|
20241004,183400,214516075,2330,2330,2330,2330,0
|
|
20241004,183300,214516075,2330,2330,2330,2330,0
|
|
20241004,183200,214516075,2330,2330,2330,2330,0
|
|
20241004,183100,214516075,2330,2330,2330,2330,0
|
|
20241004,183000,214516075,2330,2330,2330,2330,0
|
|
20241004,182900,214516075,2330,2330,2330,2330,0
|
|
20241004,182800,214516075,2330,2330,2330,2330,0
|
|
20241004,182700,214516075,2330,2330,2330,2330,0
|
|
20241004,182600,214516075,2330,2330,2330,2330,0
|
|
20241004,182500,214516075,2330,2330,2330,2330,0
|
|
20241004,182400,214516075,2330,2330,2330,2330,0
|
|
20241004,182300,214516075,2330,2330,2330,2330,0
|
|
20241004,182200,214516075,2330,2330,2330,2330,0
|
|
20241004,182100,214516075,2330,2330,2330,2330,0
|
|
20241004,182000,214516075,2330,2330,2330,2330,0
|
|
20241004,181900,214516075,2330,2330,2330,2330,0
|
|
20241004,181800,214516075,2330,2330,2330,2330,0
|
|
20241004,181700,214516075,2330,2330,2330,2330,0
|
|
20241004,181600,214516075,2330,2330,2330,2330,2467
|
|
20241004,181500,214516075,2330,2330,2330,2330,0
|
|
20241004,181400,214516075,2330,2330,2330,2330,0
|
|
20241004,181300,214516075,2330,2330,2330,2330,0
|
|
20241004,181200,214516075,2330,2330,2330,2330,0
|
|
20241004,181100,214516075,2330,2330,2330,2330,0
|
|
20241004,181000,214516075,2330,2330,2330,2330,0
|
|
20241004,180900,214516075,2330,2330,2330,2330,0
|
|
20241004,180800,214516075,2330,2330,2330,2330,0
|
|
20241004,180700,214516075,2330,2330,2330,2330,0
|
|
20241004,180600,214516075,2330,2330,2330,2330,0
|
|
20241004,180500,214516075,2330,2330,2330,2330,0
|
|
20241004,180400,214516075,2330,2330,2330,2330,0
|
|
20241004,180300,214516075,2330,2330,2330,2330,0
|
|
20241004,180200,214516075,2330,2330,2330,2330,0
|
|
20241004,180100,214516075,2330,2330,2330,2330,0
|
|
20241004,180000,214516075,2330,2330,2330,2330,0
|
|
20241004,175900,214516075,2330,2330,2330,2330,0
|
|
20241004,175800,214516075,2330,2330,2330,2330,0
|
|
20241004,175700,214516075,2330,2330,2330,2330,0
|
|
20241004,175600,214516075,2330,2330,2330,2330,0
|
|
20241004,175500,214516075,2330,2330,2330,2330,0
|
|
20241004,175400,214516075,2330,2330,2330,2330,0
|
|
20241004,175300,214516075,2330,2330,2330,2330,0
|
|
20241004,175200,214516075,2330,2330,2330,2330,0
|
|
20241004,175100,214516075,2330,2330,2330,2330,0
|
|
20241004,175000,214516075,2330,2330,2330,2330,0
|
|
20241004,174900,214516075,2330,2330,2330,2330,0
|
|
20241004,174800,214516075,2330,2330,2330,2330,0
|
|
20241004,174700,214516075,2330,2330,2330,2330,0
|
|
20241004,174600,214516075,2330,2330,2330,2330,2467
|
|
20241004,174500,214516075,2330,2330,2330,2330,0
|
|
20241004,174400,214516075,2330,2330,2330,2330,0
|
|
20241004,174300,214516075,2330,2330,2330,2330,0
|
|
20241004,174200,214516075,2330,2330,2330,2330,0
|
|
20241004,174100,214516075,2330,2330,2330,2330,0
|
|
20241004,174000,214516075,2330,2330,2330,2330,0
|
|
20241004,173900,214516075,2330,2330,2330,2330,0
|
|
20241004,173800,214516075,2330,2330,2330,2330,0
|
|
20241004,173700,214516075,2330,2330,2330,2330,0
|
|
20241004,173600,214516075,2330,2330,2330,2330,0
|
|
20241004,173500,214516075,2330,2330,2330,2330,0
|
|
20241004,173400,214516075,2330,2330,2330,2330,0
|
|
20241004,173300,214516075,2330,2330,2330,2330,0
|
|
20241004,173200,214516075,2330,2330,2330,2330,0
|
|
20241004,173100,214516075,2330,2330,2330,2330,0
|
|
20241004,173000,214516075,2330,2330,2330,2330,0
|
|
20241004,172900,214516075,2330,2330,2330,2330,0
|
|
20241004,172800,214516075,2330,2330,2330,2330,0
|
|
20241004,172700,214516075,2330,2330,2330,2330,0
|
|
20241004,172600,214516075,2330,2330,2330,2330,0
|
|
20241004,172500,214516075,2330,2330,2330,2330,0
|
|
20241004,172400,214516075,2330,2330,2330,2330,0
|
|
20241004,172300,214516075,2330,2330,2330,2330,0
|
|
20241004,172200,214516075,2330,2330,2330,2330,0
|
|
20241004,172100,214516075,2330,2330,2330,2330,0
|
|
20241004,172000,214516075,2330,2330,2330,2330,0
|
|
20241004,171900,214516075,2330,2330,2330,2330,0
|
|
20241004,171800,214516075,2330,2330,2330,2330,0
|
|
20241004,171700,214516075,2330,2330,2330,2330,0
|
|
20241004,171600,214516075,2330,2330,2330,2330,2467
|
|
20241004,171500,214516075,2330,2330,2330,2330,0
|
|
20241004,171400,214516075,2330,2330,2330,2330,0
|
|
20241004,171300,214516075,2330,2330,2330,2330,0
|
|
20241004,171200,214516075,2330,2330,2330,2330,0
|
|
20241004,171100,214516075,2330,2330,2330,2330,0
|
|
20241004,171000,214516075,2330,2330,2330,2330,0
|
|
20241004,170900,214516075,2330,2330,2330,2330,0
|
|
20241004,170800,214516075,2330,2330,2330,2330,0
|
|
20241004,170700,214516075,2330,2330,2330,2330,0
|
|
20241004,170600,214516075,2330,2330,2330,2330,0
|
|
20241004,170500,214516075,2330,2330,2330,2330,0
|
|
20241004,170400,214516075,2330,2330,2330,2330,0
|
|
20241004,170300,214516075,2330,2330,2330,2330,0
|
|
20241004,170200,214516075,2330,2330,2330,2330,0
|
|
20241004,170100,214516075,2330,2330,2330,2330,0
|
|
20241004,170000,214516075,2330,2330,2330,2330,0
|
|
20241004,165900,214516075,2330,2330,2330,2330,0
|
|
20241004,165800,214516075,2330,2330,2330,2330,0
|
|
20241004,165700,214516075,2330,2330,2330,2330,0
|
|
20241004,165600,214516075,2330,2330,2330,2330,0
|
|
20241004,165500,214516075,2330,2330,2330,2330,0
|
|
20241004,165400,214516075,2330,2330,2330,2330,0
|
|
20241004,165300,214516075,2330,2330,2330,2330,0
|
|
20241004,165200,214516075,2330,2330,2330,2330,0
|
|
20241004,165100,214516075,2330,2330,2330,2330,0
|
|
20241004,165000,214516075,2330,2330,2330,2330,0
|
|
20241004,164900,214516075,2330,2330,2330,2330,0
|
|
20241004,164800,214516075,2330,2330,2330,2330,0
|
|
20241004,164700,214516075,2330,2330,2330,2330,0
|
|
20241004,164600,214516075,2330,2330,2330,2330,2467
|
|
20241004,164500,214516075,2330,2330,2330,2330,0
|
|
20241004,164400,214516075,2330,2330,2330,2330,0
|
|
20241004,164300,214516075,2330,2330,2330,2330,0
|
|
20241004,164200,214516075,2330,2330,2330,2330,0
|
|
20241004,164100,214516075,2330,2330,2330,2330,0
|
|
20241004,164000,214516075,2330,2330,2330,2330,0
|
|
20241004,163900,214516075,2330,2330,2330,2330,0
|
|
20241004,163800,214516075,2330,2330,2330,2330,0
|
|
20241004,163700,214516075,2330,2330,2330,2330,0
|
|
20241004,163600,214516075,2330,2330,2330,2330,0
|
|
20241004,163500,214516075,2330,2330,2330,2330,0
|
|
20241004,163400,214516075,2330,2330,2330,2330,0
|
|
20241004,163300,214516075,2330,2330,2330,2330,0
|
|
20241004,163200,214516075,2330,2330,2330,2330,0
|
|
20241004,163100,214516075,2330,2330,2330,2330,0
|
|
20241004,163000,214516075,2330,2330,2330,2330,0
|
|
20241004,162900,214516075,2330,2330,2330,2330,0
|
|
20241004,162800,214516075,2330,2330,2330,2330,0
|
|
20241004,162700,214516075,2330,2330,2330,2330,0
|
|
20241004,162600,214516075,2330,2330,2330,2330,0
|
|
20241004,162500,214516075,2330,2330,2330,2330,0
|
|
20241004,162400,214516075,2330,2330,2330,2330,0
|
|
20241004,162300,214516075,2330,2330,2330,2330,0
|
|
20241004,162200,214516075,2330,2330,2330,2330,0
|
|
20241004,162100,214516075,2330,2330,2330,2330,0
|
|
20241004,162000,214516075,2330,2330,2330,2330,0
|
|
20241004,161900,214516075,2330,2330,2330,2330,0
|
|
20241004,161800,214516075,2330,2330,2330,2330,0
|
|
20241004,161700,214516075,2330,2330,2330,2330,0
|
|
20241004,161600,214516075,2330,2330,2330,2330,2467
|
|
20241004,161500,214516075,2330,2330,2330,2330,0
|
|
20241004,161400,214516075,2330,2330,2330,2330,0
|
|
20241004,161300,214516075,2330,2330,2330,2330,0
|
|
20241004,161200,214516075,2330,2330,2330,2330,0
|
|
20241004,161100,214516075,2330,2330,2330,2330,0
|
|
20241004,161000,214516075,2330,2330,2330,2330,0
|
|
20241004,160900,214516075,2330,2330,2330,2330,0
|
|
20241004,160800,214516075,2330,2330,2330,2330,0
|
|
20241004,160700,214516075,2330,2330,2330,2330,0
|
|
20241004,160600,214516075,2330,2330,2330,2330,0
|
|
20241004,160500,214516075,2330,2330,2330,2330,0
|
|
20241004,160400,214516075,2330,2330,2330,2330,0
|
|
20241004,160300,214516075,2330,2330,2330,2330,0
|
|
20241004,160200,214516075,2330,2330,2330,2330,0
|
|
20241004,160100,214516075,2330,2330,2330,2330,0
|
|
20241004,160000,214516075,2330,2330,2330,2330,0
|
|
20241004,155900,214516075,2330,2330,2330,2330,0
|
|
20241004,155800,214516075,2330,2330,2330,2330,0
|
|
20241004,155700,214516075,2330,2330,2330,2330,0
|
|
20241004,155600,214516075,2330,2330,2330,2330,0
|
|
20241004,155500,214516075,2330,2330,2330,2330,0
|
|
20241004,155400,214516075,2330,2330,2330,2330,0
|
|
20241004,155300,214516075,2330,2330,2330,2330,0
|
|
20241004,155200,214516075,2330,2330,2330,2330,0
|
|
20241004,155100,214516075,2330,2330,2330,2330,0
|
|
20241004,155000,214516075,2330,2330,2330,2330,0
|
|
20241004,154900,214516075,2330,2330,2330,2330,0
|
|
20241004,154800,214516075,2330,2330,2330,2330,0
|
|
20241004,154700,214516075,2330,2330,2330,2330,0
|
|
20241004,154600,214516075,2330,2330,2330,2330,2467
|
|
20241004,154500,214516075,2330,2330,2330,2330,0
|
|
20241004,154400,214516075,2330,2330,2330,2330,0
|
|
20241004,154300,214516075,2330,2330,2330,2330,0
|
|
20241004,154200,214516075,2330,2330,2330,2330,0
|
|
20241004,154100,214516075,2330,2330,2330,2330,0
|
|
20241004,154000,214516075,2330,2330,2330,2330,0
|
|
20241004,153900,214516075,2330,2330,2330,2330,0
|
|
20241004,153800,214516075,2330,2330,2330,2330,0
|
|
20241004,153700,214516075,2330,2330,2330,2330,0
|
|
20241004,153600,214516075,2330,2330,2330,2330,0
|
|
20241004,153500,214516075,2330,2330,2330,2330,0
|
|
20241004,153400,214516075,2330,2330,2330,2330,0
|
|
20241004,153300,214516075,2330,2330,2330,2330,0
|
|
20241004,153200,214516075,2330,2330,2330,2330,0
|
|
20241004,153100,214516075,2330,2330,2330,2330,0
|
|
20241004,153000,214516075,2330,2330,2330,2330,2467
|
|
20241004,152900,208767965,2335,2335,2335,2335,0
|
|
20241004,152800,208767965,2335,2335,2335,2335,0
|
|
20241004,152700,208767965,2335,2335,2335,2335,0
|
|
20241004,152600,208767965,2335,2335,2335,2335,0
|
|
20241004,152500,208767965,2335,2335,2335,2335,0
|
|
20241004,152400,208767965,2335,2335,2335,2335,0
|
|
20241004,152300,208767965,2335,2335,2335,2335,0
|
|
20241004,152200,208767965,2335,2335,2335,2335,0
|
|
20241004,152100,208767965,2335,2335,2335,2335,0
|
|
20241004,152000,208767965,2335,2335,2335,2335,0
|
|
20241004,151900,208767965,2335,2325,2335,2325,601
|
|
20241004,151800,207370540,2325,2330,2330,2325,1962
|
|
20241004,151700,202806745,2330,2330,2330,2330,300
|
|
20241004,151600,202107745,2330,2330,2330,2330,946
|
|
20241004,151500,199903565,2330,2335,2335,2330,115
|
|
20241004,151400,199635590,2330,2330,2330,2330,100
|
|
20241004,151300,199402590,2330,2330,2330,2330,429
|
|
20241004,151200,198403020,2330,2330,2330,2330,0
|
|
20241004,151100,198403020,2330,2330,2330,2330,10
|
|
20241004,151000,198379720,2325,2325,2325,2325,51
|
|
20241004,150900,198261145,2330,2330,2330,2330,0
|
|
20241004,150800,198261145,2330,2330,2330,2330,0
|
|
20241004,150700,198261145,2330,2330,2330,2330,0
|
|
20241004,150600,198261145,2330,2330,2330,2330,0
|
|
20241004,150500,198261145,2330,2335,2335,2330,409
|
|
20241004,150400,197308165,2330,2330,2330,2330,99
|
|
20241004,150300,197077495,2330,2330,2330,2330,0
|
|
20241004,150200,197077495,2330,2330,2330,2330,20
|
|
20241004,150100,197030895,2335,2335,2335,2335,0
|
|
20241004,150000,197030895,2335,2335,2335,2335,0
|
|
20241004,145900,197030895,2335,2330,2335,2330,11
|
|
20241004,145800,197005215,2330,2325,2330,2325,1403
|
|
20241004,145700,193736255,2325,2325,2325,2325,250
|
|
20241004,145600,193155005,2325,2325,2325,2325,100
|
|
20241004,145500,192922505,2325,2325,2325,2325,0
|
|
20241004,145400,192922505,2325,2325,2325,2325,583
|
|
20241004,145300,191567030,2325,2325,2325,2325,0
|
|
20241004,145200,191567030,2325,2325,2325,2325,0
|
|
20241004,145100,191567030,2325,2325,2325,2325,10708
|
|
20241004,145000,166670930,2325,2330,2330,2325,404
|
|
20241004,144900,165731580,2330,2330,2330,2330,10
|
|
20241004,144800,165708280,2330,2330,2330,2330,0
|
|
20241004,144700,165708280,2330,2330,2330,2330,0
|
|
20241004,144600,165708280,2330,2330,2330,2330,0
|
|
20241004,144500,165708280,2330,2330,2330,2330,0
|
|
20241004,144400,165708280,2330,2330,2330,2330,5
|
|
20241004,144300,165696630,2335,2335,2335,2335,5
|
|
20241004,144200,165684955,2335,2335,2335,2335,0
|
|
20241004,144100,165684955,2335,2335,2335,2335,1
|
|
20241004,144000,165682620,2335,2335,2335,2335,0
|
|
20241004,143900,165682620,2335,2335,2335,2335,0
|
|
20241004,143800,165682620,2335,2335,2335,2335,0
|
|
20241004,143700,165682620,2335,2335,2335,2335,0
|
|
20241004,143600,165682620,2335,2335,2335,2335,0
|
|
20241004,143500,165682620,2335,2335,2335,2335,0
|
|
20241004,143400,165682620,2335,2335,2335,2335,50
|
|
20241004,143300,165565870,2325,2325,2325,2325,0
|
|
20241004,143200,165565870,2325,2325,2325,2325,0
|
|
20241004,143100,165565870,2325,2325,2325,2325,0
|
|
20241004,143000,165565870,2325,2325,2325,2325,0
|
|
20241004,142900,165565870,2325,2325,2325,2325,244
|
|
20241004,142800,164998570,2335,2335,2335,2335,10
|
|
20241004,142700,164975220,2325,2325,2325,2325,9000
|
|
20241004,142600,144050220,2325,2325,2325,2325,0
|
|
20241004,142500,144050220,2325,2325,2325,2325,0
|
|
20241004,142400,144050220,2325,2335,2335,2325,531
|
|
20241004,142300,142810645,2335,2335,2335,2335,0
|
|
20241004,142200,142810645,2335,2335,2335,2335,0
|
|
20241004,142100,142810645,2335,2335,2335,2335,0
|
|
20241004,142000,142810645,2335,2335,2335,2335,0
|
|
20241004,141900,142810645,2335,2330,2335,2330,23
|
|
20241004,141800,142757050,2325,2325,2325,2325,0
|
|
20241004,141700,142757050,2325,2325,2325,2325,0
|
|
20241004,141600,142757050,2325,2325,2325,2325,46
|
|
20241004,141500,142650100,2320,2325,2325,2320,3189
|
|
20241004,141400,135238970,2325,2330,2330,2325,5201
|
|
20241004,141300,123146595,2325,2325,2325,2325,0
|
|
20241004,141200,123146595,2325,2325,2325,2325,0
|
|
20241004,141100,123146595,2325,2325,2325,2325,0
|
|
20241004,141000,123146595,2325,2325,2325,2325,410
|
|
20241004,140900,122193345,2335,2335,2335,2335,0
|
|
20241004,140800,122193345,2335,2335,2335,2335,12
|
|
20241004,140700,122165325,2330,2330,2330,2330,0
|
|
20241004,140600,122165325,2330,2330,2330,2330,0
|
|
20241004,140500,122165325,2330,2330,2330,2330,4
|
|
20241004,140400,122156005,2330,2330,2330,2330,3561
|
|
20241004,140300,113858875,2340,2340,2340,2340,0
|
|
20241004,140200,113858875,2340,2340,2340,2340,0
|
|
20241004,140100,113858875,2340,2340,2340,2340,0
|
|
20241004,140000,113858875,2340,2340,2340,2340,0
|
|
20241004,135900,113858875,2340,2340,2340,2340,0
|
|
20241004,135800,113858875,2340,2340,2340,2340,0
|
|
20241004,135700,113858875,2340,2340,2340,2340,0
|
|
20241004,135600,113858875,2340,2340,2340,2340,0
|
|
20241004,135500,113858875,2340,2340,2340,2340,0
|
|
20241004,135400,113858875,2340,2340,2340,2340,0
|
|
20241004,135300,113858875,2340,2335,2340,2335,10
|
|
20241004,135200,113835500,2330,2330,2330,2330,0
|
|
20241004,135100,113835500,2330,2330,2330,2330,0
|
|
20241004,135000,113835500,2330,2330,2330,2330,806
|
|
20241004,134900,111957520,2335,2335,2335,2335,0
|
|
20241004,134800,111957520,2335,2335,2335,2335,28
|
|
20241004,134700,111892140,2335,2335,2335,2335,0
|
|
20241004,134600,111892140,2335,2335,2335,2335,2
|
|
20241004,134500,111887470,2335,2335,2335,2335,100
|
|
20241004,134400,111653970,2335,2335,2335,2335,0
|
|
20241004,134300,111653970,2335,2335,2335,2335,0
|
|
20241004,134200,111653970,2335,2335,2335,2335,0
|
|
20241004,134100,111653970,2335,2335,2335,2335,0
|
|
20241004,134000,111653970,2335,2335,2335,2335,4
|
|
20241004,133900,111644630,2335,2335,2335,2335,43
|
|
20241004,133800,111544225,2335,2335,2335,2335,0
|
|
20241004,133700,111544225,2335,2335,2335,2335,0
|
|
20241004,133600,111544225,2335,2335,2335,2335,4
|
|
20241004,133500,111534885,2335,2335,2335,2335,0
|
|
20241004,133400,111534885,2335,2335,2335,2335,0
|
|
20241004,133300,111534885,2335,2335,2335,2335,0
|
|
20241004,133200,111534885,2335,2335,2335,2335,0
|
|
20241004,133100,111534885,2335,2335,2335,2335,0
|
|
20241004,133000,111534885,2335,2335,2335,2335,0
|
|
20241004,132900,111534885,2335,2335,2335,2335,0
|
|
20241004,132800,111534885,2335,2335,2335,2335,1
|
|
20241004,132700,111532550,2330,2330,2330,2330,546
|
|
20241004,132600,110260370,2335,2335,2335,2335,0
|
|
20241004,132500,110260370,2335,2335,2335,2335,2
|
|
20241004,132400,110255700,2335,2335,2335,2335,0
|
|
20241004,132300,110255700,2335,2335,2335,2335,0
|
|
20241004,132200,110255700,2335,2335,2335,2335,2
|
|
20241004,132100,110251030,2340,2340,2340,2340,0
|
|
20241004,132000,110251030,2340,2340,2340,2340,0
|
|
20241004,131900,110251030,2340,2340,2340,2340,0
|
|
20241004,131800,110251030,2340,2340,2340,2340,0
|
|
20241004,131700,110251030,2340,2340,2340,2340,90
|
|
20241004,131600,110040430,2335,2335,2335,2335,0
|
|
20241004,131500,110040430,2335,2335,2335,2335,0
|
|
20241004,131400,110040430,2335,2335,2335,2335,0
|
|
20241004,131300,110040430,2335,2335,2335,2335,0
|
|
20241004,131200,110040430,2335,2335,2335,2335,0
|
|
20241004,131100,110040430,2335,2335,2335,2335,0
|
|
20241004,131000,110040430,2335,2335,2335,2335,0
|
|
20241004,130900,110040430,2335,2335,2335,2335,0
|
|
20241004,130800,110040430,2335,2335,2335,2335,0
|
|
20241004,130700,110040430,2335,2335,2335,2335,0
|
|
20241004,130600,110040430,2335,2335,2335,2335,685
|
|
20241004,130500,108440955,2335,2335,2335,2335,3
|
|
20241004,130400,108433950,2335,2335,2335,2335,0
|
|
20241004,130300,108433950,2335,2335,2335,2335,0
|
|
20241004,130200,108433950,2335,2335,2335,2335,0
|
|
20241004,130100,108433950,2335,2335,2335,2335,0
|
|
20241004,130000,108433950,2335,2335,2335,2335,0
|
|
20241004,125900,108433950,2335,2335,2335,2335,0
|
|
20241004,125800,108433950,2335,2335,2335,2335,0
|
|
20241004,125700,108433950,2335,2335,2335,2335,0
|
|
20241004,125600,108433950,2335,2335,2335,2335,0
|
|
20241004,125500,108433950,2335,2335,2335,2335,11
|
|
20241004,125400,108408265,2335,2335,2335,2335,0
|
|
20241004,125300,108408265,2335,2335,2335,2335,0
|
|
20241004,125200,108408265,2335,2335,2335,2335,10
|
|
20241004,125100,108384915,2335,2335,2335,2335,0
|
|
20241004,125000,108384915,2335,2335,2335,2335,100
|
|
20241004,124900,108151415,2335,2335,2335,2335,1
|
|
20241004,124800,108149080,2340,2340,2340,2340,0
|
|
20241004,124700,108149080,2340,2340,2340,2340,0
|
|
20241004,124600,108149080,2340,2340,2340,2340,0
|
|
20241004,124500,108149080,2340,2340,2340,2340,0
|
|
20241004,124400,108149080,2340,2340,2340,2340,0
|
|
20241004,124300,108149080,2340,2340,2340,2340,0
|
|
20241004,124200,108149080,2340,2340,2340,2340,0
|
|
20241004,124100,108149080,2340,2340,2340,2340,0
|
|
20241004,124000,108149080,2340,2340,2340,2340,0
|
|
20241004,123900,108149080,2340,2340,2340,2340,0
|
|
20241004,123800,108149080,2340,2340,2340,2340,0
|
|
20241004,123700,108149080,2340,2340,2340,2340,0
|
|
20241004,123600,108149080,2340,2340,2340,2340,100
|
|
20241004,123500,107915080,2340,2340,2340,2340,0
|
|
20241004,123400,107915080,2340,2340,2340,2340,0
|
|
20241004,123300,107915080,2340,2340,2340,2340,1
|
|
20241004,123200,107912740,2340,2340,2340,2340,1
|
|
20241004,123100,107910400,2340,2340,2340,2340,10
|
|
20241004,123000,107887000,2330,2330,2330,2330,0
|
|
20241004,122900,107887000,2330,2330,2330,2330,0
|
|
20241004,122800,107887000,2330,2330,2330,2330,0
|
|
20241004,122700,107887000,2330,2330,2330,2330,1
|
|
20241004,122600,107884670,2330,2330,2330,2330,5
|
|
20241004,122500,107873020,2345,2345,2345,2345,0
|
|
20241004,122400,107873020,2345,2345,2345,2345,0
|
|
20241004,122300,107873020,2345,2345,2345,2345,1
|
|
20241004,122200,107870675,2345,2345,2345,2345,22
|
|
20241004,122100,107819085,2345,2340,2345,2340,9
|
|
20241004,122000,107798020,2340,2340,2340,2340,1
|
|
20241004,121900,107795680,2335,2335,2335,2335,57
|
|
20241004,121800,107662585,2345,2345,2345,2345,0
|
|
20241004,121700,107662585,2345,2325,2345,2325,2534
|
|
20241004,121600,101770520,2325,2330,2330,2325,117
|
|
20241004,121500,101498265,2330,2330,2330,2330,60
|
|
20241004,121400,101358465,2340,2340,2340,2340,0
|
|
20241004,121300,101358465,2340,2340,2340,2340,0
|
|
20241004,121200,101358465,2340,2340,2340,2340,2
|
|
20241004,121100,101353785,2340,2340,2340,2340,0
|
|
20241004,121000,101353785,2340,2340,2340,2340,0
|
|
20241004,120900,101353785,2340,2340,2340,2340,0
|
|
20241004,120800,101353785,2340,2340,2340,2340,100
|
|
20241004,120700,101119785,2340,2340,2340,2340,0
|
|
20241004,120600,101119785,2340,2340,2340,2340,0
|
|
20241004,120500,101119785,2340,2340,2340,2340,0
|
|
20241004,120400,101119785,2340,2340,2340,2340,11
|
|
20241004,120300,101094045,2330,2330,2330,2330,1689
|
|
20241004,120200,97158675,2330,2335,2335,2330,806
|
|
20241004,120100,95280290,2340,2340,2340,2340,0
|
|
20241004,120000,95280290,2340,2340,2340,2340,0
|
|
20241004,115900,95280290,2340,2340,2340,2340,0
|
|
20241004,115800,95280290,2340,2340,2340,2340,10
|
|
20241004,115700,95256890,2340,2340,2340,2340,1
|
|
20241004,115600,95254550,2340,2340,2340,2340,0
|
|
20241004,115500,95254550,2340,2340,2340,2340,0
|
|
20241004,115400,95254550,2340,2340,2340,2340,10
|
|
20241004,115300,95231150,2340,2340,2340,2340,0
|
|
20241004,115200,95231150,2340,2340,2340,2340,0
|
|
20241004,115100,95231150,2340,2340,2340,2340,0
|
|
20241004,115000,95231150,2340,2340,2340,2340,1
|
|
20241004,114900,95228810,2335,2335,2335,2335,0
|
|
20241004,114800,95228810,2335,2335,2335,2335,0
|
|
20241004,114700,95228810,2335,2335,2335,2335,0
|
|
20241004,114600,95228810,2335,2340,2340,2335,819
|
|
20241004,114500,93316435,2335,2335,2335,2335,3
|
|
20241004,114400,93309430,2335,2335,2335,2335,1
|
|
20241004,114300,93307095,2340,2340,2340,2340,10
|
|
20241004,114200,93283695,2335,2335,2335,2335,10
|
|
20241004,114100,93260345,2340,2340,2340,2340,0
|
|
20241004,114000,93260345,2340,2340,2340,2340,0
|
|
20241004,113900,93260345,2340,2340,2340,2340,1
|
|
20241004,113800,93258005,2335,2335,2335,2335,0
|
|
20241004,113700,93258005,2335,2335,2335,2335,0
|
|
20241004,113600,93258005,2335,2335,2335,2335,0
|
|
20241004,113500,93258005,2335,2335,2335,2335,0
|
|
20241004,113400,93258005,2335,2335,2335,2335,0
|
|
20241004,113300,93258005,2335,2335,2335,2335,2
|
|
20241004,113200,93253335,2340,2340,2340,2340,10
|
|
20241004,113100,93229935,2340,2335,2340,2335,47
|
|
20241004,113000,93120185,2335,2340,2340,2335,5
|
|
20241004,112900,93108505,2345,2345,2345,2345,0
|
|
20241004,112800,93108505,2345,2345,2345,2345,0
|
|
20241004,112700,93108505,2345,2345,2345,2345,0
|
|
20241004,112600,93108505,2345,2345,2345,2345,0
|
|
20241004,112500,93108505,2345,2345,2345,2345,10
|
|
20241004,112400,93085055,2345,2335,2345,2335,37
|
|
20241004,112300,92998650,2345,2345,2345,2345,0
|
|
20241004,112200,92998650,2345,2345,2345,2345,0
|
|
20241004,112100,92998650,2345,2345,2345,2345,0
|
|
20241004,112000,92998650,2345,2345,2345,2345,1
|
|
20241004,111900,92996305,2345,2345,2345,2345,0
|
|
20241004,111800,92996305,2345,2345,2345,2345,100
|
|
20241004,111700,92761805,2345,2345,2345,2330,120
|
|
20241004,111600,92480555,2345,2345,2345,2345,0
|
|
20241004,111500,92480555,2345,2345,2345,2345,100
|
|
20241004,111400,92246055,2345,2345,2345,2345,0
|
|
20241004,111300,92246055,2345,2345,2345,2345,0
|
|
20241004,111200,92246055,2345,2345,2345,2345,0
|
|
20241004,111100,92246055,2345,2345,2345,2345,100
|
|
20241004,111000,92011555,2345,2345,2345,2345,100
|
|
20241004,110900,91777055,2345,2345,2345,2345,40
|
|
20241004,110800,91683255,2345,2345,2345,2345,0
|
|
20241004,110700,91683255,2345,2345,2345,2345,1
|
|
20241004,110600,91680910,2330,2335,2335,2330,3721
|
|
20241004,110500,82999870,2335,2335,2335,2335,0
|
|
20241004,110400,82999870,2335,2340,2340,2335,1624
|
|
20241004,110300,79203760,2345,2345,2345,2345,1360
|
|
20241004,110200,76014560,2350,2350,2350,2350,100
|
|
20241004,110100,75779560,2345,2345,2345,2345,0
|
|
20241004,110000,75779560,2345,2345,2345,2345,1
|
|
20241004,105900,75777215,2350,2350,2350,2350,100
|
|
20241004,105800,75542215,2350,2350,2350,2350,0
|
|
20241004,105700,75542215,2350,2350,2350,2350,1945
|
|
20241004,105600,70971465,2350,2350,2355,2350,1057
|
|
20241004,105500,68487510,2345,2350,2350,2345,4479
|
|
20241004,105400,57984045,2350,2350,2350,2350,201
|
|
20241004,105300,57511695,2345,2345,2345,2345,158
|
|
20241004,105200,57141185,2340,2340,2340,2340,0
|
|
20241004,105100,57141185,2340,2340,2340,2340,212
|
|
20241004,105000,56645105,2350,2350,2350,2350,0
|
|
20241004,104900,56645105,2350,2350,2350,2350,0
|
|
20241004,104800,56645105,2350,2350,2350,2350,0
|
|
20241004,104700,56645105,2350,2350,2350,2350,0
|
|
20241004,104600,56645105,2350,2350,2350,2350,1
|
|
20241004,104500,56642755,2340,2340,2340,2340,0
|
|
20241004,104400,56642755,2340,2340,2340,2340,2
|
|
20241004,104300,56638075,2350,2350,2350,2350,429
|
|
20241004,104200,55629925,2350,2350,2350,2350,0
|
|
20241004,104100,55629925,2350,2350,2350,2350,0
|
|
20241004,104000,55629925,2350,2350,2350,2350,2
|
|
20241004,103900,55625225,2350,2350,2350,2350,1000
|
|
20241004,103800,53275225,2350,2350,2350,2350,0
|
|
20241004,103700,53275225,2350,2350,2350,2350,0
|
|
20241004,103600,53275225,2350,2350,2350,2350,0
|
|
20241004,103500,53275225,2350,2350,2350,2350,3
|
|
20241004,103400,53268175,2345,2345,2345,2345,1
|
|
20241004,103300,53265830,2345,2335,2345,2335,19
|
|
20241004,103200,53221455,2345,2345,2345,2345,0
|
|
20241004,103100,53221455,2345,2345,2345,2345,48
|
|
20241004,103000,53108895,2350,2350,2350,2350,0
|
|
20241004,102900,53108895,2350,2350,2350,2350,0
|
|
20241004,102800,53108895,2350,2350,2350,2350,4
|
|
20241004,102700,53099495,2350,2350,2350,2350,1000
|
|
20241004,102600,50749495,2355,2355,2355,2355,0
|
|
20241004,102500,50749495,2355,2350,2355,2350,4
|
|
20241004,102400,50740090,2355,2355,2355,2355,0
|
|
20241004,102300,50740090,2355,2335,2355,2335,1019
|
|
20241004,102200,48355620,2340,2340,2340,2340,717
|
|
20241004,102100,46677840,2340,2340,2340,2340,0
|
|
20241004,102000,46677840,2340,2340,2340,2340,0
|
|
20241004,101900,46677840,2340,2340,2340,2340,0
|
|
20241004,101800,46677840,2340,2340,2340,2340,250
|
|
20241004,101700,46092840,2355,2355,2355,2355,0
|
|
20241004,101600,46092840,2355,2355,2355,2355,1
|
|
20241004,101500,46090485,2340,2355,2355,2340,74
|
|
20241004,101400,45917190,2355,2355,2355,2355,1
|
|
20241004,101300,45914835,2355,2345,2355,2345,56
|
|
20241004,101200,45783505,2345,2345,2345,2345,1
|
|
20241004,101100,45781160,2340,2340,2340,2340,363
|
|
20241004,101000,44931740,2340,2340,2340,2340,0
|
|
20241004,100900,44931740,2340,2340,2340,2340,1071
|
|
20241004,100800,42425600,2345,2345,2345,2345,5
|
|
20241004,100700,42413875,2345,2345,2345,2345,0
|
|
20241004,100600,42413875,2345,2345,2345,2345,1
|
|
20241004,100500,42411530,2330,2330,2330,2330,36
|
|
20241004,100400,42327650,2345,2345,2345,2345,1
|
|
20241004,100300,42325305,2345,2345,2345,2345,0
|
|
20241004,100200,42325305,2345,2345,2345,2345,0
|
|
20241004,100100,42325305,2345,2345,2345,2345,0
|
|
20241004,100000,42325305,2345,2345,2345,2345,0
|
|
20241004,095900,42325305,2345,2345,2345,2345,0
|
|
20241004,095800,42325305,2345,2345,2345,2345,0
|
|
20241004,095700,42325305,2345,2340,2345,2340,16
|
|
20241004,095600,42287860,2330,2335,2335,2330,700
|
|
20241004,095500,40656295,2340,2340,2340,2340,1
|
|
20241004,095400,40653955,2340,2340,2340,2340,0
|
|
20241004,095300,40653955,2340,2340,2340,2340,282
|
|
20241004,095200,39994075,2350,2350,2350,2350,8
|
|
20241004,095100,39975275,2340,2340,2340,2340,70
|
|
20241004,095000,39811475,2340,2360,2360,2340,201
|
|
20241004,094900,39339135,2365,2365,2365,2365,0
|
|
20241004,094800,39339135,2365,2365,2365,2365,12
|
|
20241004,094700,39310755,2365,2365,2365,2365,13
|
|
20241004,094600,39280010,2365,2350,2365,2350,1909
|
|
20241004,094500,34792620,2345,2340,2345,2340,2040
|
|
20241004,094400,30018990,2340,2340,2340,2340,1
|
|
20241004,094300,30016650,2335,2335,2335,2335,353
|
|
20241004,094200,29192395,2340,2340,2340,2335,111
|
|
20241004,094100,28933155,2335,2335,2335,2335,1162
|
|
20241004,094000,26219885,2325,2325,2325,2325,311
|
|
20241004,093900,25496810,2325,2315,2325,2315,225
|
|
20241004,093800,24975835,2315,2315,2315,2315,0
|
|
20241004,093700,24975835,2315,2315,2315,2315,1
|
|
20241004,093600,24973520,2315,2315,2315,2315,120
|
|
20241004,093500,24695720,2320,2320,2320,2320,0
|
|
20241004,093400,24695720,2320,2325,2325,2320,1375
|
|
20241004,093300,21498900,2335,2335,2335,2335,0
|
|
20241004,093200,21498900,2335,2335,2335,2335,0
|
|
20241004,093100,21498900,2335,2335,2335,2335,0
|
|
20241004,093000,21498900,2335,2335,2335,2335,0
|
|
20241004,092900,21498900,2335,2335,2335,2335,1
|
|
20241004,092800,21496565,2335,2335,2335,2335,0
|
|
20241004,092700,21496565,2335,2335,2335,2335,10
|
|
20241004,092600,21473215,2335,2335,2335,2335,0
|
|
20241004,092500,21473215,2335,2335,2335,2335,0
|
|
20241004,092400,21473215,2335,2335,2335,2335,0
|
|
20241004,092300,21473215,2335,2335,2335,2335,1
|
|
20241004,092200,21470880,2315,2335,2335,2315,2321
|
|
20241004,092100,16088615,2330,2330,2330,2330,10
|
|
20241004,092000,16065315,2335,2330,2335,2330,2
|
|
20241004,091900,16060650,2330,2330,2330,2330,1
|
|
20241004,091800,16058320,2330,2330,2330,2330,20
|
|
20241004,091700,16011720,2340,2340,2340,2340,0
|
|
20241004,091600,16011720,2340,2335,2340,2335,700
|
|
20241004,091500,14376785,2335,2335,2335,2335,0
|
|
20241004,091400,14376785,2335,2335,2335,2335,0
|
|
20241004,091300,14376785,2335,2335,2335,2335,200
|
|
20241004,091200,13909785,2330,2330,2330,2330,0
|
|
20241004,091100,13909785,2330,2330,2330,2330,100
|
|
20241004,091000,13676785,2330,2330,2330,2330,0
|
|
20241004,090900,13676785,2330,2330,2330,2330,5
|
|
20241004,090800,13665135,2335,2330,2335,2330,5
|
|
20241004,090700,13653470,2335,2335,2335,2335,0
|
|
20241004,090600,13653470,2335,2330,2335,2330,36
|
|
20241004,090500,13569540,2330,2330,2330,2330,55
|
|
20241004,090400,13441390,2330,2330,2330,2330,0
|
|
20241004,090300,13441390,2330,2330,2330,2330,0
|
|
20241004,090200,13441390,2330,2330,2330,2330,15
|
|
20241004,090100,13406440,2330,2330,2330,2330,2
|
|
20241004,090000,13401780,2330,2310,2330,2310,5500
|