649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,194600,118046760,2335,2335,2335,2335,5694
|
|
20241015,194500,118046760,2335,2335,2335,2335,0
|
|
20241015,194400,118046760,2335,2335,2335,2335,0
|
|
20241015,194300,118046760,2335,2335,2335,2335,0
|
|
20241015,194200,118046760,2335,2335,2335,2335,0
|
|
20241015,194100,118046760,2335,2335,2335,2335,0
|
|
20241015,194000,118046760,2335,2335,2335,2335,0
|
|
20241015,193900,118046760,2335,2335,2335,2335,0
|
|
20241015,193800,118046760,2335,2335,2335,2335,0
|
|
20241015,193700,118046760,2335,2335,2335,2335,0
|
|
20241015,193600,118046760,2335,2335,2335,2335,0
|
|
20241015,193500,118046760,2335,2335,2335,2335,0
|
|
20241015,193400,118046760,2335,2335,2335,2335,0
|
|
20241015,193300,118046760,2335,2335,2335,2335,0
|
|
20241015,193200,118046760,2335,2335,2335,2335,0
|
|
20241015,193100,118046760,2335,2335,2335,2335,0
|
|
20241015,193000,118046760,2335,2335,2335,2335,0
|
|
20241015,192900,118046760,2335,2335,2335,2335,0
|
|
20241015,192800,118046760,2335,2335,2335,2335,0
|
|
20241015,192700,118046760,2335,2335,2335,2335,0
|
|
20241015,192600,118046760,2335,2335,2335,2335,0
|
|
20241015,192500,118046760,2335,2335,2335,2335,0
|
|
20241015,192400,118046760,2335,2335,2335,2335,0
|
|
20241015,192300,118046760,2335,2335,2335,2335,0
|
|
20241015,192200,118046760,2335,2335,2335,2335,0
|
|
20241015,192100,118046760,2335,2335,2335,2335,0
|
|
20241015,192000,118046760,2335,2335,2335,2335,0
|
|
20241015,191900,118046760,2335,2335,2335,2335,0
|
|
20241015,191800,118046760,2335,2335,2335,2335,0
|
|
20241015,191700,118046760,2335,2335,2335,2335,0
|
|
20241015,191600,118046760,2335,2335,2335,2335,5694
|
|
20241015,191500,118046760,2335,2335,2335,2335,0
|
|
20241015,191400,118046760,2335,2335,2335,2335,0
|
|
20241015,191300,118046760,2335,2335,2335,2335,0
|
|
20241015,191200,118046760,2335,2335,2335,2335,0
|
|
20241015,191100,118046760,2335,2335,2335,2335,0
|
|
20241015,191000,118046760,2335,2335,2335,2335,0
|
|
20241015,190900,118046760,2335,2335,2335,2335,0
|
|
20241015,190800,118046760,2335,2335,2335,2335,0
|
|
20241015,190700,118046760,2335,2335,2335,2335,0
|
|
20241015,190600,118046760,2335,2335,2335,2335,0
|
|
20241015,190500,118046760,2335,2335,2335,2335,0
|
|
20241015,190400,118046760,2335,2335,2335,2335,0
|
|
20241015,190300,118046760,2335,2335,2335,2335,0
|
|
20241015,190200,118046760,2335,2335,2335,2335,0
|
|
20241015,190100,118046760,2335,2335,2335,2335,0
|
|
20241015,190000,118046760,2335,2335,2335,2335,0
|
|
20241015,185900,118046760,2335,2335,2335,2335,0
|
|
20241015,185800,118046760,2335,2335,2335,2335,0
|
|
20241015,185700,118046760,2335,2335,2335,2335,0
|
|
20241015,185600,118046760,2335,2335,2335,2335,0
|
|
20241015,185500,118046760,2335,2335,2335,2335,0
|
|
20241015,185400,118046760,2335,2335,2335,2335,0
|
|
20241015,185300,118046760,2335,2335,2335,2335,0
|
|
20241015,185200,118046760,2335,2335,2335,2335,0
|
|
20241015,185100,118046760,2335,2335,2335,2335,0
|
|
20241015,185000,118046760,2335,2335,2335,2335,0
|
|
20241015,184900,118046760,2335,2335,2335,2335,0
|
|
20241015,184800,118046760,2335,2335,2335,2335,0
|
|
20241015,184700,118046760,2335,2335,2335,2335,0
|
|
20241015,184600,118046760,2335,2335,2335,2335,5694
|
|
20241015,184500,118046760,2335,2335,2335,2335,0
|
|
20241015,184400,118046760,2335,2335,2335,2335,0
|
|
20241015,184300,118046760,2335,2335,2335,2335,0
|
|
20241015,184200,118046760,2335,2335,2335,2335,0
|
|
20241015,184100,118046760,2335,2335,2335,2335,0
|
|
20241015,184000,118046760,2335,2335,2335,2335,0
|
|
20241015,183900,118046760,2335,2335,2335,2335,0
|
|
20241015,183800,118046760,2335,2335,2335,2335,0
|
|
20241015,183700,118046760,2335,2335,2335,2335,0
|
|
20241015,183600,118046760,2335,2335,2335,2335,0
|
|
20241015,183500,118046760,2335,2335,2335,2335,0
|
|
20241015,183400,118046760,2335,2335,2335,2335,0
|
|
20241015,183300,118046760,2335,2335,2335,2335,0
|
|
20241015,183200,118046760,2335,2335,2335,2335,0
|
|
20241015,183100,118046760,2335,2335,2335,2335,0
|
|
20241015,183000,118046760,2335,2335,2335,2335,0
|
|
20241015,182900,118046760,2335,2335,2335,2335,0
|
|
20241015,182800,118046760,2335,2335,2335,2335,0
|
|
20241015,182700,118046760,2335,2335,2335,2335,0
|
|
20241015,182600,118046760,2335,2335,2335,2335,0
|
|
20241015,182500,118046760,2335,2335,2335,2335,0
|
|
20241015,182400,118046760,2335,2335,2335,2335,0
|
|
20241015,182300,118046760,2335,2335,2335,2335,0
|
|
20241015,182200,118046760,2335,2335,2335,2335,0
|
|
20241015,182100,118046760,2335,2335,2335,2335,0
|
|
20241015,182000,118046760,2335,2335,2335,2335,0
|
|
20241015,181900,118046760,2335,2335,2335,2335,0
|
|
20241015,181800,118046760,2335,2335,2335,2335,0
|
|
20241015,181700,118046760,2335,2335,2335,2335,0
|
|
20241015,181600,118046760,2335,2335,2335,2335,5694
|
|
20241015,181500,118046760,2335,2335,2335,2335,0
|
|
20241015,181400,118046760,2335,2335,2335,2335,0
|
|
20241015,181300,118046760,2335,2335,2335,2335,0
|
|
20241015,181200,118046760,2335,2335,2335,2335,0
|
|
20241015,181100,118046760,2335,2335,2335,2335,0
|
|
20241015,181000,118046760,2335,2335,2335,2335,0
|
|
20241015,180900,118046760,2335,2335,2335,2335,0
|
|
20241015,180800,118046760,2335,2335,2335,2335,0
|
|
20241015,180700,118046760,2335,2335,2335,2335,0
|
|
20241015,180600,118046760,2335,2335,2335,2335,0
|
|
20241015,180500,118046760,2335,2335,2335,2335,0
|
|
20241015,180400,118046760,2335,2335,2335,2335,0
|
|
20241015,180300,118046760,2335,2335,2335,2335,0
|
|
20241015,180200,118046760,2335,2335,2335,2335,0
|
|
20241015,180100,118046760,2335,2335,2335,2335,0
|
|
20241015,180000,118046760,2335,2335,2335,2335,0
|
|
20241015,175900,118046760,2335,2335,2335,2335,0
|
|
20241015,175800,118046760,2335,2335,2335,2335,0
|
|
20241015,175700,118046760,2335,2335,2335,2335,0
|
|
20241015,175600,118046760,2335,2335,2335,2335,0
|
|
20241015,175500,118046760,2335,2335,2335,2335,0
|
|
20241015,175400,118046760,2335,2335,2335,2335,0
|
|
20241015,175300,118046760,2335,2335,2335,2335,0
|
|
20241015,175200,118046760,2335,2335,2335,2335,0
|
|
20241015,175100,118046760,2335,2335,2335,2335,0
|
|
20241015,175000,118046760,2335,2335,2335,2335,0
|
|
20241015,174900,118046760,2335,2335,2335,2335,0
|
|
20241015,174800,118046760,2335,2335,2335,2335,0
|
|
20241015,174700,118046760,2335,2335,2335,2335,0
|
|
20241015,174600,118046760,2335,2335,2335,2335,5694
|
|
20241015,174500,118046760,2335,2335,2335,2335,0
|
|
20241015,174400,118046760,2335,2335,2335,2335,0
|
|
20241015,174300,118046760,2335,2335,2335,2335,0
|
|
20241015,174200,118046760,2335,2335,2335,2335,0
|
|
20241015,174100,118046760,2335,2335,2335,2335,0
|
|
20241015,174000,118046760,2335,2335,2335,2335,0
|
|
20241015,173900,118046760,2335,2335,2335,2335,0
|
|
20241015,173800,118046760,2335,2335,2335,2335,0
|
|
20241015,173700,118046760,2335,2335,2335,2335,0
|
|
20241015,173600,118046760,2335,2335,2335,2335,0
|
|
20241015,173500,118046760,2335,2335,2335,2335,0
|
|
20241015,173400,118046760,2335,2335,2335,2335,0
|
|
20241015,173300,118046760,2335,2335,2335,2335,0
|
|
20241015,173200,118046760,2335,2335,2335,2335,0
|
|
20241015,173100,118046760,2335,2335,2335,2335,0
|
|
20241015,173000,118046760,2335,2335,2335,2335,0
|
|
20241015,172900,118046760,2335,2335,2335,2335,0
|
|
20241015,172800,118046760,2335,2335,2335,2335,0
|
|
20241015,172700,118046760,2335,2335,2335,2335,0
|
|
20241015,172600,118046760,2335,2335,2335,2335,0
|
|
20241015,172500,118046760,2335,2335,2335,2335,0
|
|
20241015,172400,118046760,2335,2335,2335,2335,0
|
|
20241015,172300,118046760,2335,2335,2335,2335,0
|
|
20241015,172200,118046760,2335,2335,2335,2335,0
|
|
20241015,172100,118046760,2335,2335,2335,2335,0
|
|
20241015,172000,118046760,2335,2335,2335,2335,0
|
|
20241015,171900,118046760,2335,2335,2335,2335,0
|
|
20241015,171800,118046760,2335,2335,2335,2335,0
|
|
20241015,171700,118046760,2335,2335,2335,2335,0
|
|
20241015,171600,118046760,2335,2335,2335,2335,5694
|
|
20241015,171500,118046760,2335,2335,2335,2335,0
|
|
20241015,171400,118046760,2335,2335,2335,2335,0
|
|
20241015,171300,118046760,2335,2335,2335,2335,0
|
|
20241015,171200,118046760,2335,2335,2335,2335,0
|
|
20241015,171100,118046760,2335,2335,2335,2335,0
|
|
20241015,171000,118046760,2335,2335,2335,2335,0
|
|
20241015,170900,118046760,2335,2335,2335,2335,0
|
|
20241015,170800,118046760,2335,2335,2335,2335,0
|
|
20241015,170700,118046760,2335,2335,2335,2335,0
|
|
20241015,170600,118046760,2335,2335,2335,2335,0
|
|
20241015,170500,118046760,2335,2335,2335,2335,0
|
|
20241015,170400,118046760,2335,2335,2335,2335,0
|
|
20241015,170300,118046760,2335,2335,2335,2335,0
|
|
20241015,170200,118046760,2335,2335,2335,2335,0
|
|
20241015,170100,118046760,2335,2335,2335,2335,0
|
|
20241015,170000,118046760,2335,2335,2335,2335,0
|
|
20241015,165900,118046760,2335,2335,2335,2335,0
|
|
20241015,165800,118046760,2335,2335,2335,2335,0
|
|
20241015,165700,118046760,2335,2335,2335,2335,0
|
|
20241015,165600,118046760,2335,2335,2335,2335,0
|
|
20241015,165500,118046760,2335,2335,2335,2335,0
|
|
20241015,165400,118046760,2335,2335,2335,2335,0
|
|
20241015,165300,118046760,2335,2335,2335,2335,0
|
|
20241015,165200,118046760,2335,2335,2335,2335,0
|
|
20241015,165100,118046760,2335,2335,2335,2335,0
|
|
20241015,165000,118046760,2335,2335,2335,2335,0
|
|
20241015,164900,118046760,2335,2335,2335,2335,0
|
|
20241015,164800,118046760,2335,2335,2335,2335,0
|
|
20241015,164700,118046760,2335,2335,2335,2335,0
|
|
20241015,164600,118046760,2335,2335,2335,2335,5694
|
|
20241015,164500,118046760,2335,2335,2335,2335,0
|
|
20241015,164400,118046760,2335,2335,2335,2335,0
|
|
20241015,164300,118046760,2335,2335,2335,2335,0
|
|
20241015,164200,118046760,2335,2335,2335,2335,0
|
|
20241015,164100,118046760,2335,2335,2335,2335,0
|
|
20241015,164000,118046760,2335,2335,2335,2335,0
|
|
20241015,163900,118046760,2335,2335,2335,2335,0
|
|
20241015,163800,118046760,2335,2335,2335,2335,0
|
|
20241015,163700,118046760,2335,2335,2335,2335,0
|
|
20241015,163600,118046760,2335,2335,2335,2335,0
|
|
20241015,163500,118046760,2335,2335,2335,2335,0
|
|
20241015,163400,118046760,2335,2335,2335,2335,0
|
|
20241015,163300,118046760,2335,2335,2335,2335,0
|
|
20241015,163200,118046760,2335,2335,2335,2335,0
|
|
20241015,163100,118046760,2335,2335,2335,2335,0
|
|
20241015,163000,118046760,2335,2335,2335,2335,0
|
|
20241015,162900,118046760,2335,2335,2335,2335,0
|
|
20241015,162800,118046760,2335,2335,2335,2335,0
|
|
20241015,162700,118046760,2335,2335,2335,2335,0
|
|
20241015,162600,118046760,2335,2335,2335,2335,0
|
|
20241015,162500,118046760,2335,2335,2335,2335,0
|
|
20241015,162400,118046760,2335,2335,2335,2335,0
|
|
20241015,162300,118046760,2335,2335,2335,2335,0
|
|
20241015,162200,118046760,2335,2335,2335,2335,0
|
|
20241015,162100,118046760,2335,2335,2335,2335,0
|
|
20241015,162000,118046760,2335,2335,2335,2335,0
|
|
20241015,161900,118046760,2335,2335,2335,2335,0
|
|
20241015,161800,118046760,2335,2335,2335,2335,0
|
|
20241015,161700,118046760,2335,2335,2335,2335,0
|
|
20241015,161600,118046760,2335,2335,2335,2335,5694
|
|
20241015,161500,118046760,2335,2335,2335,2335,0
|
|
20241015,161400,118046760,2335,2335,2335,2335,0
|
|
20241015,161300,118046760,2335,2335,2335,2335,0
|
|
20241015,161200,118046760,2335,2335,2335,2335,0
|
|
20241015,161100,118046760,2335,2335,2335,2335,0
|
|
20241015,161000,118046760,2335,2335,2335,2335,0
|
|
20241015,160900,118046760,2335,2335,2335,2335,0
|
|
20241015,160800,118046760,2335,2335,2335,2335,0
|
|
20241015,160700,118046760,2335,2335,2335,2335,0
|
|
20241015,160600,118046760,2335,2335,2335,2335,0
|
|
20241015,160500,118046760,2335,2335,2335,2335,0
|
|
20241015,160400,118046760,2335,2335,2335,2335,0
|
|
20241015,160300,118046760,2335,2335,2335,2335,0
|
|
20241015,160200,118046760,2335,2335,2335,2335,0
|
|
20241015,160100,118046760,2335,2335,2335,2335,0
|
|
20241015,160000,118046760,2335,2335,2335,2335,0
|
|
20241015,155900,118046760,2335,2335,2335,2335,0
|
|
20241015,155800,118046760,2335,2335,2335,2335,0
|
|
20241015,155700,118046760,2335,2335,2335,2335,0
|
|
20241015,155600,118046760,2335,2335,2335,2335,0
|
|
20241015,155500,118046760,2335,2335,2335,2335,0
|
|
20241015,155400,118046760,2335,2335,2335,2335,0
|
|
20241015,155300,118046760,2335,2335,2335,2335,0
|
|
20241015,155200,118046760,2335,2335,2335,2335,0
|
|
20241015,155100,118046760,2335,2335,2335,2335,0
|
|
20241015,155000,118046760,2335,2335,2335,2335,0
|
|
20241015,154900,118046760,2335,2335,2335,2335,0
|
|
20241015,154800,118046760,2335,2335,2335,2335,0
|
|
20241015,154700,118046760,2335,2335,2335,2335,0
|
|
20241015,154600,118046760,2335,2335,2335,2335,5694
|
|
20241015,154500,118046760,2335,2335,2335,2335,0
|
|
20241015,154400,118046760,2335,2335,2335,2335,0
|
|
20241015,154300,118046760,2335,2335,2335,2335,0
|
|
20241015,154200,118046760,2335,2335,2335,2335,0
|
|
20241015,154100,118046760,2335,2335,2335,2335,0
|
|
20241015,154000,118046760,2335,2335,2335,2335,0
|
|
20241015,153900,118046760,2335,2335,2335,2335,0
|
|
20241015,153800,118046760,2335,2335,2335,2335,0
|
|
20241015,153700,118046760,2335,2335,2335,2335,0
|
|
20241015,153600,118046760,2335,2335,2335,2335,0
|
|
20241015,153500,118046760,2335,2335,2335,2335,0
|
|
20241015,153400,118046760,2335,2335,2335,2335,0
|
|
20241015,153300,118046760,2335,2335,2335,2335,0
|
|
20241015,153200,118046760,2335,2335,2335,2335,0
|
|
20241015,153100,118046760,2335,2335,2335,2335,0
|
|
20241015,153000,118046760,2335,2335,2335,2335,5694
|
|
20241015,152900,104751270,2315,2315,2315,2315,0
|
|
20241015,152800,104751270,2315,2315,2315,2315,0
|
|
20241015,152700,104751270,2315,2315,2315,2315,0
|
|
20241015,152600,104751270,2315,2315,2315,2315,0
|
|
20241015,152500,104751270,2315,2315,2315,2315,0
|
|
20241015,152400,104751270,2315,2315,2315,2315,0
|
|
20241015,152300,104751270,2315,2315,2315,2315,0
|
|
20241015,152200,104751270,2315,2315,2315,2315,0
|
|
20241015,152100,104751270,2315,2315,2315,2315,0
|
|
20241015,152000,104751270,2315,2315,2315,2315,0
|
|
20241015,151900,104751270,2315,2320,2320,2315,256
|
|
20241015,151800,104158230,2315,2315,2315,2315,0
|
|
20241015,151700,104158230,2315,2315,2315,2315,0
|
|
20241015,151600,104158230,2315,2315,2315,2315,38
|
|
20241015,151500,104070260,2320,2320,2320,2320,0
|
|
20241015,151400,104070260,2320,2320,2320,2320,100
|
|
20241015,151300,103838260,2320,2320,2320,2320,0
|
|
20241015,151200,103838260,2320,2320,2320,2320,0
|
|
20241015,151100,103838260,2320,2315,2320,2315,443
|
|
20241015,151000,102810690,2315,2315,2315,2315,1
|
|
20241015,150900,102808375,2310,2310,2310,2310,1
|
|
20241015,150800,102806065,2320,2320,2320,2320,1
|
|
20241015,150700,102803745,2310,2310,2310,2310,0
|
|
20241015,150600,102803745,2310,2310,2310,2310,0
|
|
20241015,150500,102803745,2310,2310,2310,2310,7
|
|
20241015,150400,102787575,2310,2310,2310,2310,0
|
|
20241015,150300,102787575,2310,2310,2310,2310,1
|
|
20241015,150200,102785265,2310,2310,2310,2310,2271
|
|
20241015,150100,97539255,2310,2310,2310,2310,0
|
|
20241015,150000,97539255,2310,2310,2310,2310,0
|
|
20241015,145900,97539255,2310,2310,2310,2310,6
|
|
20241015,145800,97525395,2320,2320,2320,2320,0
|
|
20241015,145700,97525395,2320,2320,2320,2320,1
|
|
20241015,145600,97523075,2315,2315,2315,2315,9
|
|
20241015,145500,97502240,2315,2315,2315,2315,156
|
|
20241015,145400,97141100,2315,2315,2315,2315,0
|
|
20241015,145300,97141100,2315,2315,2315,2315,0
|
|
20241015,145200,97141100,2315,2315,2315,2315,0
|
|
20241015,145100,97141100,2315,2315,2315,2315,1
|
|
20241015,145000,97138785,2310,2310,2310,2310,214
|
|
20241015,144900,96644445,2305,2310,2310,2305,1687
|
|
20241015,144800,92752025,2310,2310,2310,2310,0
|
|
20241015,144700,92752025,2310,2310,2310,2310,0
|
|
20241015,144600,92752025,2310,2310,2310,2310,556
|
|
20241015,144500,91467665,2310,2310,2310,2310,403
|
|
20241015,144400,90536735,2310,2310,2310,2310,0
|
|
20241015,144300,90536735,2310,2310,2310,2310,16
|
|
20241015,144200,90499775,2310,2320,2320,2310,40
|
|
20241015,144100,90407075,2320,2320,2320,2320,200
|
|
20241015,144000,89943075,2320,2320,2320,2320,19
|
|
20241015,143900,89898995,2320,2320,2320,2320,17
|
|
20241015,143800,89859555,2320,2320,2320,2320,16
|
|
20241015,143700,89822435,2320,2320,2320,2320,27
|
|
20241015,143600,89759795,2320,2320,2320,2320,16
|
|
20241015,143500,89722675,2320,2315,2320,2315,170
|
|
20241015,143400,89328375,2320,2320,2320,2320,35
|
|
20241015,143300,89247175,2320,2320,2320,2320,0
|
|
20241015,143200,89247175,2320,2320,2320,2320,33
|
|
20241015,143100,89170615,2320,2320,2320,2320,0
|
|
20241015,143000,89170615,2320,2320,2320,2320,23
|
|
20241015,142900,89117255,2320,2320,2320,2320,16
|
|
20241015,142800,89080135,2320,2320,2320,2320,19
|
|
20241015,142700,89036055,2320,2320,2320,2320,19
|
|
20241015,142600,88991975,2320,2320,2320,2320,34
|
|
20241015,142500,88913095,2320,2320,2320,2320,0
|
|
20241015,142400,88913095,2320,2320,2320,2320,21
|
|
20241015,142300,88864375,2320,2320,2320,2320,0
|
|
20241015,142200,88864375,2320,2320,2320,2320,7
|
|
20241015,142100,88848135,2320,2320,2320,2320,1
|
|
20241015,142000,88845815,2310,2310,2310,2310,300
|
|
20241015,141900,88152815,2315,2315,2315,2315,5846
|
|
20241015,141800,74619325,2320,2320,2320,2320,0
|
|
20241015,141700,74619325,2320,2320,2320,2320,0
|
|
20241015,141600,74619325,2320,2320,2320,2320,0
|
|
20241015,141500,74619325,2320,2320,2320,2320,50
|
|
20241015,141400,74503325,2320,2320,2320,2320,542
|
|
20241015,141300,73245885,2320,2320,2320,2320,0
|
|
20241015,141200,73245885,2320,2320,2320,2320,0
|
|
20241015,141100,73245885,2320,2320,2320,2320,0
|
|
20241015,141000,73245885,2320,2320,2320,2320,100
|
|
20241015,140900,73013885,2325,2325,2325,2325,0
|
|
20241015,140800,73013885,2325,2325,2325,2325,0
|
|
20241015,140700,73013885,2325,2325,2325,2325,10
|
|
20241015,140600,72990635,2315,2315,2315,2315,0
|
|
20241015,140500,72990635,2315,2315,2315,2315,50
|
|
20241015,140400,72874885,2315,2315,2315,2315,0
|
|
20241015,140300,72874885,2315,2315,2315,2315,324
|
|
20241015,140200,72124825,2310,2310,2310,2310,0
|
|
20241015,140100,72124825,2310,2310,2315,2310,855
|
|
20241015,140000,70149320,2310,2310,2310,2310,3
|
|
20241015,135900,70142390,2315,2315,2315,2315,360
|
|
20241015,135800,69308990,2315,2315,2315,2315,0
|
|
20241015,135700,69308990,2315,2315,2315,2315,0
|
|
20241015,135600,69308990,2315,2315,2315,2315,5
|
|
20241015,135500,69297415,2315,2315,2315,2315,20
|
|
20241015,135400,69251115,2315,2315,2315,2310,447
|
|
20241015,135300,68218325,2315,2315,2315,2315,0
|
|
20241015,135200,68218325,2315,2315,2315,2315,0
|
|
20241015,135100,68218325,2315,2315,2315,2315,0
|
|
20241015,135000,68218325,2315,2315,2315,2315,0
|
|
20241015,134900,68218325,2315,2315,2315,2315,0
|
|
20241015,134800,68218325,2315,2315,2315,2315,0
|
|
20241015,134700,68218325,2315,2315,2315,2315,3
|
|
20241015,134600,68211380,2315,2315,2315,2315,0
|
|
20241015,134500,68211380,2315,2315,2315,2315,0
|
|
20241015,134400,68211380,2315,2315,2315,2315,0
|
|
20241015,134300,68211380,2315,2315,2315,2315,0
|
|
20241015,134200,68211380,2315,2315,2315,2315,0
|
|
20241015,134100,68211380,2315,2315,2315,2315,0
|
|
20241015,134000,68211380,2315,2315,2315,2315,0
|
|
20241015,133900,68211380,2315,2315,2315,2315,0
|
|
20241015,133800,68211380,2315,2315,2315,2315,0
|
|
20241015,133700,68211380,2315,2315,2315,2315,0
|
|
20241015,133600,68211380,2315,2315,2315,2315,0
|
|
20241015,133500,68211380,2315,2315,2315,2315,0
|
|
20241015,133400,68211380,2315,2315,2315,2315,0
|
|
20241015,133300,68211380,2315,2315,2315,2315,0
|
|
20241015,133200,68211380,2315,2315,2315,2315,0
|
|
20241015,133100,68211380,2315,2315,2315,2315,0
|
|
20241015,133000,68211380,2315,2315,2315,2315,0
|
|
20241015,132900,68211380,2315,2315,2315,2315,0
|
|
20241015,132800,68211380,2315,2315,2315,2315,0
|
|
20241015,132700,68211380,2315,2315,2315,2315,0
|
|
20241015,132600,68211380,2315,2315,2315,2315,0
|
|
20241015,132500,68211380,2315,2315,2315,2315,0
|
|
20241015,132400,68211380,2315,2315,2315,2315,0
|
|
20241015,132300,68211380,2315,2315,2315,2315,0
|
|
20241015,132200,68211380,2315,2315,2315,2315,0
|
|
20241015,132100,68211380,2315,2315,2315,2315,0
|
|
20241015,132000,68211380,2315,2315,2315,2315,0
|
|
20241015,131900,68211380,2315,2315,2315,2315,305
|
|
20241015,131800,67505305,2315,2315,2315,2315,0
|
|
20241015,131700,67505305,2315,2315,2315,2315,0
|
|
20241015,131600,67505305,2315,2315,2315,2315,0
|
|
20241015,131500,67505305,2315,2315,2315,2315,0
|
|
20241015,131400,67505305,2315,2315,2315,2315,0
|
|
20241015,131300,67505305,2315,2315,2315,2315,0
|
|
20241015,131200,67505305,2315,2315,2315,2315,0
|
|
20241015,131100,67505305,2315,2315,2315,2315,0
|
|
20241015,131000,67505305,2315,2315,2315,2315,0
|
|
20241015,130900,67505305,2315,2315,2315,2315,0
|
|
20241015,130800,67505305,2315,2315,2315,2315,0
|
|
20241015,130700,67505305,2315,2315,2315,2315,0
|
|
20241015,130600,67505305,2315,2315,2315,2315,0
|
|
20241015,130500,67505305,2315,2315,2315,2315,0
|
|
20241015,130400,67505305,2315,2315,2315,2315,0
|
|
20241015,130300,67505305,2315,2315,2315,2315,0
|
|
20241015,130200,67505305,2315,2315,2315,2315,0
|
|
20241015,130100,67505305,2315,2315,2315,2315,0
|
|
20241015,130000,67505305,2315,2315,2315,2315,5
|
|
20241015,125900,67493730,2315,2315,2315,2315,1
|
|
20241015,125800,67491415,2310,2310,2310,2310,0
|
|
20241015,125700,67491415,2310,2310,2310,2310,0
|
|
20241015,125600,67491415,2310,2310,2310,2310,0
|
|
20241015,125500,67491415,2310,2310,2310,2310,0
|
|
20241015,125400,67491415,2310,2310,2310,2310,0
|
|
20241015,125300,67491415,2310,2310,2310,2310,0
|
|
20241015,125200,67491415,2310,2310,2310,2310,0
|
|
20241015,125100,67491415,2310,2310,2310,2310,0
|
|
20241015,125000,67491415,2310,2310,2310,2310,0
|
|
20241015,124900,67491415,2310,2310,2310,2310,1
|
|
20241015,124800,67489105,2305,2305,2305,2305,0
|
|
20241015,124700,67489105,2305,2305,2305,2305,0
|
|
20241015,124600,67489105,2305,2305,2305,2305,0
|
|
20241015,124500,67489105,2305,2305,2305,2305,0
|
|
20241015,124400,67489105,2305,2305,2305,2305,0
|
|
20241015,124300,67489105,2305,2305,2305,2305,0
|
|
20241015,124200,67489105,2305,2305,2305,2305,0
|
|
20241015,124100,67489105,2305,2305,2305,2305,0
|
|
20241015,124000,67489105,2305,2305,2305,2305,0
|
|
20241015,123900,67489105,2305,2305,2305,2305,0
|
|
20241015,123800,67489105,2305,2305,2305,2305,0
|
|
20241015,123700,67489105,2305,2305,2305,2305,0
|
|
20241015,123600,67489105,2305,2305,2305,2305,0
|
|
20241015,123500,67489105,2305,2305,2305,2305,0
|
|
20241015,123400,67489105,2305,2305,2305,2305,0
|
|
20241015,123300,67489105,2305,2305,2305,2305,0
|
|
20241015,123200,67489105,2305,2305,2305,2305,0
|
|
20241015,123100,67489105,2305,2305,2305,2305,52
|
|
20241015,123000,67369245,2305,2305,2305,2305,0
|
|
20241015,122900,67369245,2305,2305,2305,2305,0
|
|
20241015,122800,67369245,2305,2305,2305,2305,51
|
|
20241015,122700,67251690,2305,2305,2305,2305,0
|
|
20241015,122600,67251690,2305,2310,2310,2305,2300
|
|
20241015,122500,61946170,2310,2310,2310,2310,0
|
|
20241015,122400,61946170,2310,2310,2310,2310,2
|
|
20241015,122300,61941550,2315,2315,2315,2315,0
|
|
20241015,122200,61941550,2315,2315,2315,2315,0
|
|
20241015,122100,61941550,2315,2315,2315,2315,0
|
|
20241015,122000,61941550,2315,2315,2315,2315,0
|
|
20241015,121900,61941550,2315,2315,2315,2315,0
|
|
20241015,121800,61941550,2315,2315,2315,2315,0
|
|
20241015,121700,61941550,2315,2315,2315,2315,1
|
|
20241015,121600,61939235,2315,2315,2315,2315,0
|
|
20241015,121500,61939235,2315,2315,2315,2315,0
|
|
20241015,121400,61939235,2315,2315,2315,2315,0
|
|
20241015,121300,61939235,2315,2315,2315,2315,0
|
|
20241015,121200,61939235,2315,2315,2315,2315,0
|
|
20241015,121100,61939235,2315,2315,2315,2315,0
|
|
20241015,121000,61939235,2315,2315,2315,2315,0
|
|
20241015,120900,61939235,2315,2315,2315,2315,0
|
|
20241015,120800,61939235,2315,2315,2315,2315,20
|
|
20241015,120700,61892935,2310,2310,2310,2310,0
|
|
20241015,120600,61892935,2310,2310,2310,2310,0
|
|
20241015,120500,61892935,2310,2310,2310,2310,5
|
|
20241015,120400,61881385,2310,2310,2310,2310,0
|
|
20241015,120300,61881385,2310,2310,2310,2310,0
|
|
20241015,120200,61881385,2310,2310,2310,2310,124
|
|
20241015,120100,61594945,2310,2310,2310,2310,0
|
|
20241015,120000,61594945,2310,2310,2310,2310,0
|
|
20241015,115900,61594945,2310,2310,2310,2310,0
|
|
20241015,115800,61594945,2310,2310,2310,2310,769
|
|
20241015,115700,59818555,2315,2315,2315,2315,0
|
|
20241015,115600,59818555,2315,2315,2315,2315,0
|
|
20241015,115500,59818555,2315,2315,2315,2315,0
|
|
20241015,115400,59818555,2315,2315,2315,2315,0
|
|
20241015,115300,59818555,2315,2315,2315,2315,10
|
|
20241015,115200,59795405,2315,2315,2315,2315,10
|
|
20241015,115100,59772255,2315,2315,2315,2315,0
|
|
20241015,115000,59772255,2315,2315,2315,2315,0
|
|
20241015,114900,59772255,2315,2315,2315,2315,0
|
|
20241015,114800,59772255,2315,2315,2315,2315,0
|
|
20241015,114700,59772255,2315,2315,2315,2315,0
|
|
20241015,114600,59772255,2315,2315,2315,2315,0
|
|
20241015,114500,59772255,2315,2310,2315,2310,500
|
|
20241015,114400,58616255,2310,2310,2310,2310,200
|
|
20241015,114300,58154255,2310,2310,2310,2310,0
|
|
20241015,114200,58154255,2310,2310,2310,2310,1000
|
|
20241015,114100,55844255,2310,2310,2310,2310,0
|
|
20241015,114000,55844255,2310,2310,2310,2310,0
|
|
20241015,113900,55844255,2310,2310,2310,2310,0
|
|
20241015,113800,55844255,2310,2310,2310,2310,0
|
|
20241015,113700,55844255,2310,2310,2310,2310,50
|
|
20241015,113600,55728755,2315,2315,2315,2315,0
|
|
20241015,113500,55728755,2315,2315,2315,2315,0
|
|
20241015,113400,55728755,2315,2315,2315,2315,0
|
|
20241015,113300,55728755,2315,2315,2315,2315,0
|
|
20241015,113200,55728755,2315,2315,2315,2315,0
|
|
20241015,113100,55728755,2315,2315,2315,2315,0
|
|
20241015,113000,55728755,2315,2315,2315,2315,0
|
|
20241015,112900,55728755,2315,2315,2315,2315,0
|
|
20241015,112800,55728755,2315,2315,2315,2315,0
|
|
20241015,112700,55728755,2315,2315,2315,2315,0
|
|
20241015,112600,55728755,2315,2315,2315,2315,0
|
|
20241015,112500,55728755,2315,2315,2315,2315,0
|
|
20241015,112400,55728755,2315,2315,2315,2315,1161
|
|
20241015,112300,53041040,2315,2315,2315,2315,135
|
|
20241015,112200,52728515,2315,2315,2315,2315,356
|
|
20241015,112100,51904375,2315,2315,2315,2315,0
|
|
20241015,112000,51904375,2315,2315,2315,2315,0
|
|
20241015,111900,51904375,2315,2315,2315,2315,0
|
|
20241015,111800,51904375,2315,2315,2315,2315,50
|
|
20241015,111700,51788625,2310,2310,2310,2310,0
|
|
20241015,111600,51788625,2310,2310,2310,2310,2050
|
|
20241015,111500,47053125,2310,2310,2310,2310,102
|
|
20241015,111400,46817505,2310,2310,2325,2310,93
|
|
20241015,111300,46602645,2310,2310,2310,2310,10
|
|
20241015,111200,46579545,2310,2310,2310,2310,10
|
|
20241015,111100,46556445,2325,2325,2325,2325,0
|
|
20241015,111000,46556445,2325,2325,2325,2325,0
|
|
20241015,110900,46556445,2325,2325,2325,2325,0
|
|
20241015,110800,46556445,2325,2325,2325,2325,0
|
|
20241015,110700,46556445,2325,2325,2325,2325,40
|
|
20241015,110600,46463445,2310,2310,2310,2310,0
|
|
20241015,110500,46463445,2310,2310,2310,2310,0
|
|
20241015,110400,46463445,2310,2310,2310,2310,0
|
|
20241015,110300,46463445,2310,2310,2310,2310,1900
|
|
20241015,110200,42074445,2310,2310,2310,2310,0
|
|
20241015,110100,42074445,2310,2310,2310,2310,0
|
|
20241015,110000,42074445,2310,2310,2310,2310,329
|
|
20241015,105900,41314455,2325,2325,2325,2325,0
|
|
20241015,105800,41314455,2325,2325,2325,2325,0
|
|
20241015,105700,41314455,2325,2325,2325,2325,0
|
|
20241015,105600,41314455,2325,2325,2325,2325,0
|
|
20241015,105500,41314455,2325,2325,2325,2325,0
|
|
20241015,105400,41314455,2325,2325,2325,2325,0
|
|
20241015,105300,41314455,2325,2325,2325,2325,0
|
|
20241015,105200,41314455,2325,2325,2325,2325,0
|
|
20241015,105100,41314455,2325,2325,2325,2325,0
|
|
20241015,105000,41314455,2325,2325,2325,2325,0
|
|
20241015,104900,41314455,2325,2325,2325,2325,0
|
|
20241015,104800,41314455,2325,2325,2325,2325,0
|
|
20241015,104700,41314455,2325,2325,2325,2325,0
|
|
20241015,104600,41314455,2325,2325,2325,2325,0
|
|
20241015,104500,41314455,2325,2325,2325,2325,0
|
|
20241015,104400,41314455,2325,2325,2325,2325,0
|
|
20241015,104300,41314455,2325,2325,2325,2325,1
|
|
20241015,104200,41312130,2310,2310,2310,2310,0
|
|
20241015,104100,41312130,2310,2310,2310,2310,51
|
|
20241015,104000,41194320,2325,2325,2325,2325,11
|
|
20241015,103900,41168745,2325,2325,2325,2325,0
|
|
20241015,103800,41168745,2325,2315,2325,2315,15
|
|
20241015,103700,41134010,2315,2315,2315,2315,0
|
|
20241015,103600,41134010,2315,2315,2315,2315,0
|
|
20241015,103500,41134010,2315,2315,2315,2315,0
|
|
20241015,103400,41134010,2315,2315,2315,2315,0
|
|
20241015,103300,41134010,2315,2315,2315,2315,0
|
|
20241015,103200,41134010,2315,2315,2315,2315,6
|
|
20241015,103100,41120120,2315,2315,2315,2315,0
|
|
20241015,103000,41120120,2315,2315,2315,2315,0
|
|
20241015,102900,41120120,2315,2315,2315,2315,0
|
|
20241015,102800,41120120,2315,2315,2315,2315,0
|
|
20241015,102700,41120120,2315,2315,2315,2315,0
|
|
20241015,102600,41120120,2315,2315,2315,2315,502
|
|
20241015,102500,39957990,2310,2310,2310,2310,0
|
|
20241015,102400,39957990,2310,2310,2310,2310,0
|
|
20241015,102300,39957990,2310,2325,2325,2310,394
|
|
20241015,102200,39046050,2310,2310,2310,2310,0
|
|
20241015,102100,39046050,2310,2310,2310,2310,1
|
|
20241015,102000,39043740,2325,2325,2325,2325,0
|
|
20241015,101900,39043740,2325,2325,2325,2325,0
|
|
20241015,101800,39043740,2325,2325,2325,2325,0
|
|
20241015,101700,39043740,2325,2325,2325,2325,0
|
|
20241015,101600,39043740,2325,2320,2325,2320,11
|
|
20241015,101500,39018215,2320,2320,2320,2320,0
|
|
20241015,101400,39018215,2320,2320,2320,2320,0
|
|
20241015,101300,39018215,2320,2320,2320,2320,0
|
|
20241015,101200,39018215,2320,2320,2320,2320,0
|
|
20241015,101100,39018215,2320,2320,2320,2320,0
|
|
20241015,101000,39018215,2320,2320,2320,2320,0
|
|
20241015,100900,39018215,2320,2320,2320,2320,1
|
|
20241015,100800,39015895,2310,2310,2310,2310,0
|
|
20241015,100700,39015895,2310,2310,2310,2310,2296
|
|
20241015,100600,33712135,2310,2310,2310,2310,5
|
|
20241015,100500,33700585,2310,2310,2310,2310,2
|
|
20241015,100400,33695965,2310,2310,2310,2310,31
|
|
20241015,100300,33624355,2310,2310,2310,2310,1
|
|
20241015,100200,33622045,2305,2305,2305,2305,63
|
|
20241015,100100,33476830,2310,2310,2310,2310,1
|
|
20241015,100000,33474520,2310,2310,2310,2310,3
|
|
20241015,095900,33467590,2310,2310,2310,2310,0
|
|
20241015,095800,33467590,2310,2310,2310,2310,0
|
|
20241015,095700,33467590,2310,2310,2310,2310,0
|
|
20241015,095600,33467590,2310,2305,2310,2305,312
|
|
20241015,095500,32748380,2310,2310,2310,2310,1
|
|
20241015,095400,32746070,2310,2315,2315,2310,2298
|
|
20241015,095300,27437110,2320,2320,2320,2320,0
|
|
20241015,095200,27437110,2320,2315,2320,2315,61
|
|
20241015,095100,27295890,2315,2315,2315,2315,29
|
|
20241015,095000,27228755,2315,2315,2315,2315,20
|
|
20241015,094900,27182455,2315,2315,2315,2315,41
|
|
20241015,094800,27087540,2315,2315,2315,2315,0
|
|
20241015,094700,27087540,2315,2315,2315,2315,0
|
|
20241015,094600,27087540,2315,2315,2315,2315,0
|
|
20241015,094500,27087540,2315,2315,2315,2315,222
|
|
20241015,094400,26573610,2320,2320,2320,2320,0
|
|
20241015,094300,26573610,2320,2320,2320,2320,5
|
|
20241015,094200,26562010,2315,2320,2320,2315,279
|
|
20241015,094100,25916120,2320,2325,2325,2315,513
|
|
20241015,094000,24728460,2325,2325,2325,2325,0
|
|
20241015,093900,24728460,2325,2325,2325,2325,0
|
|
20241015,093800,24728460,2325,2325,2325,2325,2
|
|
20241015,093700,24723810,2325,2325,2325,2325,0
|
|
20241015,093600,24723810,2325,2325,2325,2325,1
|
|
20241015,093500,24721485,2325,2325,2325,2325,0
|
|
20241015,093400,24721485,2325,2320,2325,2315,163
|
|
20241015,093300,24343615,2325,2325,2325,2325,0
|
|
20241015,093200,24343615,2325,2320,2325,2320,25
|
|
20241015,093100,24285495,2325,2320,2325,2320,16
|
|
20241015,093000,24248345,2325,2325,2325,2325,0
|
|
20241015,092900,24248345,2325,2325,2325,2325,5
|
|
20241015,092800,24236720,2325,2325,2325,2325,0
|
|
20241015,092700,24236720,2325,2325,2325,2325,1
|
|
20241015,092600,24234395,2320,2320,2320,2320,0
|
|
20241015,092500,24234395,2320,2325,2325,2320,201
|
|
20241015,092400,23768070,2310,2315,2315,2310,970
|
|
20241015,092300,21525735,2325,2325,2325,2325,0
|
|
20241015,092200,21525735,2325,2325,2325,2325,0
|
|
20241015,092100,21525735,2325,2325,2325,2325,0
|
|
20241015,092000,21525735,2325,2325,2325,2325,0
|
|
20241015,091900,21525735,2325,2325,2325,2325,0
|
|
20241015,091800,21525735,2325,2325,2325,2325,1
|
|
20241015,091700,21523410,2315,2315,2315,2315,12
|
|
20241015,091600,21495630,2330,2320,2330,2315,3686
|
|
20241015,091500,12950325,2320,2320,2320,2320,421
|
|
20241015,091400,11973605,2335,2330,2335,2325,17
|
|
20241015,091300,11934000,2325,2320,2325,2320,14
|
|
20241015,091200,11901500,2330,2330,2330,2330,1
|
|
20241015,091100,11899170,2320,2320,2320,2320,1
|
|
20241015,091000,11896850,2340,2340,2340,2340,1
|
|
20241015,090900,11894510,2340,2340,2340,2340,0
|
|
20241015,090800,11894510,2340,2340,2340,2340,0
|
|
20241015,090700,11894510,2340,2330,2340,2310,455
|
|
20241015,090600,10838195,2340,2340,2345,2340,22
|
|
20241015,090500,10786695,2335,2345,2345,2335,25
|
|
20241015,090400,10728080,2345,2340,2345,2340,63
|
|
20241015,090300,10580655,2320,2340,2340,2320,200
|
|
20241015,090200,10115310,2345,2355,2355,2345,118
|
|
20241015,090100,9837770,2360,2370,2400,2355,664
|
|
20241015,090000,8261775,2365,2300,2365,2300,3559
|