649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,194600,91003750,2080,2080,2080,2080,1501
|
|
20241126,194500,91003750,2080,2080,2080,2080,0
|
|
20241126,194400,91003750,2080,2080,2080,2080,0
|
|
20241126,194300,91003750,2080,2080,2080,2080,0
|
|
20241126,194200,91003750,2080,2080,2080,2080,0
|
|
20241126,194100,91003750,2080,2080,2080,2080,0
|
|
20241126,194000,91003750,2080,2080,2080,2080,0
|
|
20241126,193900,91003750,2080,2080,2080,2080,0
|
|
20241126,193800,91003750,2080,2080,2080,2080,0
|
|
20241126,193700,91003750,2080,2080,2080,2080,0
|
|
20241126,193600,91003750,2080,2080,2080,2080,0
|
|
20241126,193500,91003750,2080,2080,2080,2080,0
|
|
20241126,193400,91003750,2080,2080,2080,2080,0
|
|
20241126,193300,91003750,2080,2080,2080,2080,0
|
|
20241126,193200,91003750,2080,2080,2080,2080,0
|
|
20241126,193100,91003750,2080,2080,2080,2080,0
|
|
20241126,193000,91003750,2080,2080,2080,2080,0
|
|
20241126,192900,91003750,2080,2080,2080,2080,0
|
|
20241126,192800,91003750,2080,2080,2080,2080,0
|
|
20241126,192700,91003750,2080,2080,2080,2080,0
|
|
20241126,192600,91003750,2080,2080,2080,2080,0
|
|
20241126,192500,91003750,2080,2080,2080,2080,0
|
|
20241126,192400,91003750,2080,2080,2080,2080,0
|
|
20241126,192300,91003750,2080,2080,2080,2080,0
|
|
20241126,192200,91003750,2080,2080,2080,2080,0
|
|
20241126,192100,91003750,2080,2080,2080,2080,0
|
|
20241126,192000,91003750,2080,2080,2080,2080,0
|
|
20241126,191900,91003750,2080,2080,2080,2080,0
|
|
20241126,191800,91003750,2080,2080,2080,2080,0
|
|
20241126,191700,91003750,2080,2080,2080,2080,0
|
|
20241126,191600,91003750,2080,2080,2080,2080,1501
|
|
20241126,191500,91003750,2080,2080,2080,2080,0
|
|
20241126,191400,91003750,2080,2080,2080,2080,0
|
|
20241126,191300,91003750,2080,2080,2080,2080,0
|
|
20241126,191200,91003750,2080,2080,2080,2080,0
|
|
20241126,191100,91003750,2080,2080,2080,2080,0
|
|
20241126,191000,91003750,2080,2080,2080,2080,0
|
|
20241126,190900,91003750,2080,2080,2080,2080,0
|
|
20241126,190800,91003750,2080,2080,2080,2080,0
|
|
20241126,190700,91003750,2080,2080,2080,2080,0
|
|
20241126,190600,91003750,2080,2080,2080,2080,0
|
|
20241126,190500,91003750,2080,2080,2080,2080,0
|
|
20241126,190400,91003750,2080,2080,2080,2080,0
|
|
20241126,190300,91003750,2080,2080,2080,2080,0
|
|
20241126,190200,91003750,2080,2080,2080,2080,0
|
|
20241126,190100,91003750,2080,2080,2080,2080,0
|
|
20241126,190000,91003750,2080,2080,2080,2080,0
|
|
20241126,185900,91003750,2080,2080,2080,2080,0
|
|
20241126,185800,91003750,2080,2080,2080,2080,0
|
|
20241126,185700,91003750,2080,2080,2080,2080,0
|
|
20241126,185600,91003750,2080,2080,2080,2080,0
|
|
20241126,185500,91003750,2080,2080,2080,2080,0
|
|
20241126,185400,91003750,2080,2080,2080,2080,0
|
|
20241126,185300,91003750,2080,2080,2080,2080,0
|
|
20241126,185200,91003750,2080,2080,2080,2080,0
|
|
20241126,185100,91003750,2080,2080,2080,2080,0
|
|
20241126,185000,91003750,2080,2080,2080,2080,0
|
|
20241126,184900,91003750,2080,2080,2080,2080,0
|
|
20241126,184800,91003750,2080,2080,2080,2080,0
|
|
20241126,184700,91003750,2080,2080,2080,2080,0
|
|
20241126,184600,91003750,2080,2080,2080,2080,1501
|
|
20241126,184500,91003750,2080,2080,2080,2080,0
|
|
20241126,184400,91003750,2080,2080,2080,2080,0
|
|
20241126,184300,91003750,2080,2080,2080,2080,0
|
|
20241126,184200,91003750,2080,2080,2080,2080,0
|
|
20241126,184100,91003750,2080,2080,2080,2080,0
|
|
20241126,184000,91003750,2080,2080,2080,2080,0
|
|
20241126,183900,91003750,2080,2080,2080,2080,0
|
|
20241126,183800,91003750,2080,2080,2080,2080,0
|
|
20241126,183700,91003750,2080,2080,2080,2080,0
|
|
20241126,183600,91003750,2080,2080,2080,2080,0
|
|
20241126,183500,91003750,2080,2080,2080,2080,0
|
|
20241126,183400,91003750,2080,2080,2080,2080,0
|
|
20241126,183300,91003750,2080,2080,2080,2080,0
|
|
20241126,183200,91003750,2080,2080,2080,2080,0
|
|
20241126,183100,91003750,2080,2080,2080,2080,0
|
|
20241126,183000,91003750,2080,2080,2080,2080,0
|
|
20241126,182900,91003750,2080,2080,2080,2080,0
|
|
20241126,182800,91003750,2080,2080,2080,2080,0
|
|
20241126,182700,91003750,2080,2080,2080,2080,0
|
|
20241126,182600,91003750,2080,2080,2080,2080,0
|
|
20241126,182500,91003750,2080,2080,2080,2080,0
|
|
20241126,182400,91003750,2080,2080,2080,2080,0
|
|
20241126,182300,91003750,2080,2080,2080,2080,0
|
|
20241126,182200,91003750,2080,2080,2080,2080,0
|
|
20241126,182100,91003750,2080,2080,2080,2080,0
|
|
20241126,182000,91003750,2080,2080,2080,2080,0
|
|
20241126,181900,91003750,2080,2080,2080,2080,0
|
|
20241126,181800,91003750,2080,2080,2080,2080,0
|
|
20241126,181700,91003750,2080,2080,2080,2080,0
|
|
20241126,181600,91003750,2080,2080,2080,2080,1501
|
|
20241126,181500,91003750,2080,2080,2080,2080,0
|
|
20241126,181400,91003750,2080,2080,2080,2080,0
|
|
20241126,181300,91003750,2080,2080,2080,2080,0
|
|
20241126,181200,91003750,2080,2080,2080,2080,0
|
|
20241126,181100,91003750,2080,2080,2080,2080,0
|
|
20241126,181000,91003750,2080,2080,2080,2080,0
|
|
20241126,180900,91003750,2080,2080,2080,2080,0
|
|
20241126,180800,91003750,2080,2080,2080,2080,0
|
|
20241126,180700,91003750,2080,2080,2080,2080,0
|
|
20241126,180600,91003750,2080,2080,2080,2080,0
|
|
20241126,180500,91003750,2080,2080,2080,2080,0
|
|
20241126,180400,91003750,2080,2080,2080,2080,0
|
|
20241126,180300,91003750,2080,2080,2080,2080,0
|
|
20241126,180200,91003750,2080,2080,2080,2080,0
|
|
20241126,180100,91003750,2080,2080,2080,2080,0
|
|
20241126,180000,91003750,2080,2080,2080,2080,0
|
|
20241126,175900,91003750,2080,2080,2080,2080,0
|
|
20241126,175800,91003750,2080,2080,2080,2080,0
|
|
20241126,175700,91003750,2080,2080,2080,2080,0
|
|
20241126,175600,91003750,2080,2080,2080,2080,0
|
|
20241126,175500,91003750,2080,2080,2080,2080,0
|
|
20241126,175400,91003750,2080,2080,2080,2080,0
|
|
20241126,175300,91003750,2080,2080,2080,2080,0
|
|
20241126,175200,91003750,2080,2080,2080,2080,0
|
|
20241126,175100,91003750,2080,2080,2080,2080,0
|
|
20241126,175000,91003750,2080,2080,2080,2080,0
|
|
20241126,174900,91003750,2080,2080,2080,2080,0
|
|
20241126,174800,91003750,2080,2080,2080,2080,0
|
|
20241126,174700,91003750,2080,2080,2080,2080,0
|
|
20241126,174600,91003750,2080,2080,2080,2080,1501
|
|
20241126,174500,91003750,2080,2080,2080,2080,0
|
|
20241126,174400,91003750,2080,2080,2080,2080,0
|
|
20241126,174300,91003750,2080,2080,2080,2080,0
|
|
20241126,174200,91003750,2080,2080,2080,2080,0
|
|
20241126,174100,91003750,2080,2080,2080,2080,0
|
|
20241126,174000,91003750,2080,2080,2080,2080,0
|
|
20241126,173900,91003750,2080,2080,2080,2080,0
|
|
20241126,173800,91003750,2080,2080,2080,2080,0
|
|
20241126,173700,91003750,2080,2080,2080,2080,0
|
|
20241126,173600,91003750,2080,2080,2080,2080,0
|
|
20241126,173500,91003750,2080,2080,2080,2080,0
|
|
20241126,173400,91003750,2080,2080,2080,2080,0
|
|
20241126,173300,91003750,2080,2080,2080,2080,0
|
|
20241126,173200,91003750,2080,2080,2080,2080,0
|
|
20241126,173100,91003750,2080,2080,2080,2080,0
|
|
20241126,173000,91003750,2080,2080,2080,2080,0
|
|
20241126,172900,91003750,2080,2080,2080,2080,0
|
|
20241126,172800,91003750,2080,2080,2080,2080,0
|
|
20241126,172700,91003750,2080,2080,2080,2080,0
|
|
20241126,172600,91003750,2080,2080,2080,2080,0
|
|
20241126,172500,91003750,2080,2080,2080,2080,0
|
|
20241126,172400,91003750,2080,2080,2080,2080,0
|
|
20241126,172300,91003750,2080,2080,2080,2080,0
|
|
20241126,172200,91003750,2080,2080,2080,2080,0
|
|
20241126,172100,91003750,2080,2080,2080,2080,0
|
|
20241126,172000,91003750,2080,2080,2080,2080,0
|
|
20241126,171900,91003750,2080,2080,2080,2080,0
|
|
20241126,171800,91003750,2080,2080,2080,2080,0
|
|
20241126,171700,91003750,2080,2080,2080,2080,0
|
|
20241126,171600,91003750,2080,2080,2080,2080,1501
|
|
20241126,171500,91003750,2080,2080,2080,2080,0
|
|
20241126,171400,91003750,2080,2080,2080,2080,0
|
|
20241126,171300,91003750,2080,2080,2080,2080,0
|
|
20241126,171200,91003750,2080,2080,2080,2080,0
|
|
20241126,171100,91003750,2080,2080,2080,2080,0
|
|
20241126,171000,91003750,2080,2080,2080,2080,0
|
|
20241126,170900,91003750,2080,2080,2080,2080,0
|
|
20241126,170800,91003750,2080,2080,2080,2080,0
|
|
20241126,170700,91003750,2080,2080,2080,2080,0
|
|
20241126,170600,91003750,2080,2080,2080,2080,0
|
|
20241126,170500,91003750,2080,2080,2080,2080,0
|
|
20241126,170400,91003750,2080,2080,2080,2080,0
|
|
20241126,170300,91003750,2080,2080,2080,2080,0
|
|
20241126,170200,91003750,2080,2080,2080,2080,0
|
|
20241126,170100,91003750,2080,2080,2080,2080,0
|
|
20241126,170000,91003750,2080,2080,2080,2080,0
|
|
20241126,165900,91003750,2080,2080,2080,2080,0
|
|
20241126,165800,91003750,2080,2080,2080,2080,0
|
|
20241126,165700,91003750,2080,2080,2080,2080,0
|
|
20241126,165600,91003750,2080,2080,2080,2080,0
|
|
20241126,165500,91003750,2080,2080,2080,2080,0
|
|
20241126,165400,91003750,2080,2080,2080,2080,0
|
|
20241126,165300,91003750,2080,2080,2080,2080,0
|
|
20241126,165200,91003750,2080,2080,2080,2080,0
|
|
20241126,165100,91003750,2080,2080,2080,2080,0
|
|
20241126,165000,91003750,2080,2080,2080,2080,0
|
|
20241126,164900,91003750,2080,2080,2080,2080,0
|
|
20241126,164800,91003750,2080,2080,2080,2080,0
|
|
20241126,164700,91003750,2080,2080,2080,2080,0
|
|
20241126,164600,91003750,2080,2080,2080,2080,1501
|
|
20241126,164500,91003750,2080,2080,2080,2080,0
|
|
20241126,164400,91003750,2080,2080,2080,2080,0
|
|
20241126,164300,91003750,2080,2080,2080,2080,0
|
|
20241126,164200,91003750,2080,2080,2080,2080,0
|
|
20241126,164100,91003750,2080,2080,2080,2080,0
|
|
20241126,164000,91003750,2080,2080,2080,2080,0
|
|
20241126,163900,91003750,2080,2080,2080,2080,0
|
|
20241126,163800,91003750,2080,2080,2080,2080,0
|
|
20241126,163700,91003750,2080,2080,2080,2080,0
|
|
20241126,163600,91003750,2080,2080,2080,2080,0
|
|
20241126,163500,91003750,2080,2080,2080,2080,0
|
|
20241126,163400,91003750,2080,2080,2080,2080,0
|
|
20241126,163300,91003750,2080,2080,2080,2080,0
|
|
20241126,163200,91003750,2080,2080,2080,2080,0
|
|
20241126,163100,91003750,2080,2080,2080,2080,0
|
|
20241126,163000,91003750,2080,2080,2080,2080,0
|
|
20241126,162900,91003750,2080,2080,2080,2080,0
|
|
20241126,162800,91003750,2080,2080,2080,2080,0
|
|
20241126,162700,91003750,2080,2080,2080,2080,0
|
|
20241126,162600,91003750,2080,2080,2080,2080,0
|
|
20241126,162500,91003750,2080,2080,2080,2080,0
|
|
20241126,162400,91003750,2080,2080,2080,2080,0
|
|
20241126,162300,91003750,2080,2080,2080,2080,0
|
|
20241126,162200,91003750,2080,2080,2080,2080,0
|
|
20241126,162100,91003750,2080,2080,2080,2080,0
|
|
20241126,162000,91003750,2080,2080,2080,2080,0
|
|
20241126,161900,91003750,2080,2080,2080,2080,0
|
|
20241126,161800,91003750,2080,2080,2080,2080,0
|
|
20241126,161700,91003750,2080,2080,2080,2080,0
|
|
20241126,161600,91003750,2080,2080,2080,2080,1501
|
|
20241126,161500,91003750,2080,2080,2080,2080,0
|
|
20241126,161400,91003750,2080,2080,2080,2080,0
|
|
20241126,161300,91003750,2080,2080,2080,2080,0
|
|
20241126,161200,91003750,2080,2080,2080,2080,0
|
|
20241126,161100,91003750,2080,2080,2080,2080,0
|
|
20241126,161000,91003750,2080,2080,2080,2080,0
|
|
20241126,160900,91003750,2080,2080,2080,2080,0
|
|
20241126,160800,91003750,2080,2080,2080,2080,0
|
|
20241126,160700,91003750,2080,2080,2080,2080,0
|
|
20241126,160600,91003750,2080,2080,2080,2080,0
|
|
20241126,160500,91003750,2080,2080,2080,2080,0
|
|
20241126,160400,91003750,2080,2080,2080,2080,0
|
|
20241126,160300,91003750,2080,2080,2080,2080,0
|
|
20241126,160200,91003750,2080,2080,2080,2080,0
|
|
20241126,160100,91003750,2080,2080,2080,2080,0
|
|
20241126,160000,91003750,2080,2080,2080,2080,0
|
|
20241126,155900,91003750,2080,2080,2080,2080,0
|
|
20241126,155800,91003750,2080,2080,2080,2080,0
|
|
20241126,155700,91003750,2080,2080,2080,2080,0
|
|
20241126,155600,91003750,2080,2080,2080,2080,0
|
|
20241126,155500,91003750,2080,2080,2080,2080,0
|
|
20241126,155400,91003750,2080,2080,2080,2080,0
|
|
20241126,155300,91003750,2080,2080,2080,2080,0
|
|
20241126,155200,91003750,2080,2080,2080,2080,0
|
|
20241126,155100,91003750,2080,2080,2080,2080,0
|
|
20241126,155000,91003750,2080,2080,2080,2080,0
|
|
20241126,154900,91003750,2080,2080,2080,2080,0
|
|
20241126,154800,91003750,2080,2080,2080,2080,0
|
|
20241126,154700,91003750,2080,2080,2080,2080,0
|
|
20241126,154600,91003750,2080,2080,2080,2080,1501
|
|
20241126,154500,91003750,2080,2080,2080,2080,0
|
|
20241126,154400,91003750,2080,2080,2080,2080,0
|
|
20241126,154300,91003750,2080,2080,2080,2080,0
|
|
20241126,154200,91003750,2080,2080,2080,2080,0
|
|
20241126,154100,91003750,2080,2080,2080,2080,0
|
|
20241126,154000,91003750,2080,2080,2080,2080,0
|
|
20241126,153900,91003750,2080,2080,2080,2080,0
|
|
20241126,153800,91003750,2080,2080,2080,2080,0
|
|
20241126,153700,91003750,2080,2080,2080,2080,0
|
|
20241126,153600,91003750,2080,2080,2080,2080,0
|
|
20241126,153500,91003750,2080,2080,2080,2080,0
|
|
20241126,153400,91003750,2080,2080,2080,2080,0
|
|
20241126,153300,91003750,2080,2080,2080,2080,0
|
|
20241126,153200,91003750,2080,2080,2080,2080,0
|
|
20241126,153100,91003750,2080,2080,2080,2080,0
|
|
20241126,153000,91003750,2080,2080,2080,2080,1501
|
|
20241126,152900,87881670,2090,2090,2090,2090,0
|
|
20241126,152800,87881670,2090,2090,2090,2090,0
|
|
20241126,152700,87881670,2090,2090,2090,2090,0
|
|
20241126,152600,87881670,2090,2090,2090,2090,0
|
|
20241126,152500,87881670,2090,2090,2090,2090,0
|
|
20241126,152400,87881670,2090,2090,2090,2090,0
|
|
20241126,152300,87881670,2090,2090,2090,2090,0
|
|
20241126,152200,87881670,2090,2090,2090,2090,0
|
|
20241126,152100,87881670,2090,2090,2090,2090,0
|
|
20241126,152000,87881670,2090,2090,2090,2090,0
|
|
20241126,151900,87881670,2090,2090,2090,2085,1119
|
|
20241126,151800,85542965,2090,2090,2090,2090,0
|
|
20241126,151700,85542965,2090,2090,2090,2085,16
|
|
20241126,151600,85509595,2090,2090,2090,2090,0
|
|
20241126,151500,85509595,2090,2090,2090,2090,0
|
|
20241126,151400,85509595,2090,2090,2090,2090,100
|
|
20241126,151300,85300595,2085,2085,2085,2085,107
|
|
20241126,151200,85077500,2085,2085,2085,2085,0
|
|
20241126,151100,85077500,2085,2085,2085,2085,0
|
|
20241126,151000,85077500,2085,2085,2085,2085,70
|
|
20241126,150900,84931550,2090,2090,2090,2090,0
|
|
20241126,150800,84931550,2090,2090,2090,2090,500
|
|
20241126,150700,83886550,2090,2090,2090,2090,0
|
|
20241126,150600,83886550,2090,2090,2090,2090,40
|
|
20241126,150500,83802950,2095,2095,2095,2095,200
|
|
20241126,150400,83383950,2090,2090,2090,2090,140
|
|
20241126,150300,83091350,2095,2095,2095,2095,0
|
|
20241126,150200,83091350,2095,2095,2095,2095,0
|
|
20241126,150100,83091350,2095,2095,2095,2095,0
|
|
20241126,150000,83091350,2095,2095,2095,2095,0
|
|
20241126,145900,83091350,2095,2095,2095,2095,0
|
|
20241126,145800,83091350,2095,2095,2095,2095,0
|
|
20241126,145700,83091350,2095,2095,2095,2095,0
|
|
20241126,145600,83091350,2095,2095,2095,2095,40
|
|
20241126,145500,83007550,2095,2095,2095,2095,0
|
|
20241126,145400,83007550,2095,2095,2095,2095,0
|
|
20241126,145300,83007550,2095,2095,2095,2095,0
|
|
20241126,145200,83007550,2095,2095,2095,2095,0
|
|
20241126,145100,83007550,2095,2095,2095,2095,0
|
|
20241126,145000,83007550,2095,2095,2095,2095,0
|
|
20241126,144900,83007550,2095,2095,2095,2095,0
|
|
20241126,144800,83007550,2095,2095,2095,2095,0
|
|
20241126,144700,83007550,2095,2095,2095,2095,1
|
|
20241126,144600,83005455,2090,2090,2090,2090,0
|
|
20241126,144500,83005455,2090,2090,2090,2090,0
|
|
20241126,144400,83005455,2090,2090,2090,2090,0
|
|
20241126,144300,83005455,2090,2090,2090,2090,0
|
|
20241126,144200,83005455,2090,2090,2090,2090,245
|
|
20241126,144100,82493405,2090,2090,2090,2090,453
|
|
20241126,144000,81546635,2090,2090,2090,2090,31
|
|
20241126,143900,81481845,2095,2095,2095,2095,0
|
|
20241126,143800,81481845,2095,2095,2095,2095,0
|
|
20241126,143700,81481845,2095,2095,2095,2095,0
|
|
20241126,143600,81481845,2095,2095,2095,2095,0
|
|
20241126,143500,81481845,2095,2095,2095,2095,0
|
|
20241126,143400,81481845,2095,2095,2095,2095,0
|
|
20241126,143300,81481845,2095,2095,2095,2095,0
|
|
20241126,143200,81481845,2095,2095,2095,2095,0
|
|
20241126,143100,81481845,2095,2095,2095,2095,0
|
|
20241126,143000,81481845,2095,2095,2095,2095,0
|
|
20241126,142900,81481845,2095,2095,2095,2095,0
|
|
20241126,142800,81481845,2095,2095,2095,2095,0
|
|
20241126,142700,81481845,2095,2095,2095,2095,0
|
|
20241126,142600,81481845,2095,2095,2095,2095,30
|
|
20241126,142500,81418995,2095,2095,2095,2095,1
|
|
20241126,142400,81416900,2080,2080,2080,2080,0
|
|
20241126,142300,81416900,2080,2095,2095,2080,3
|
|
20241126,142200,81410630,2095,2095,2095,2095,0
|
|
20241126,142100,81410630,2095,2095,2095,2095,0
|
|
20241126,142000,81410630,2095,2095,2095,2095,40
|
|
20241126,141900,81326830,2095,2095,2095,2095,0
|
|
20241126,141800,81326830,2095,2095,2095,2095,10
|
|
20241126,141700,81305880,2095,2080,2095,2080,2
|
|
20241126,141600,81301705,2095,2095,2095,2095,0
|
|
20241126,141500,81301705,2095,2095,2095,2095,0
|
|
20241126,141400,81301705,2095,2095,2095,2095,0
|
|
20241126,141300,81301705,2095,2095,2095,2095,0
|
|
20241126,141200,81301705,2095,2095,2095,2095,0
|
|
20241126,141100,81301705,2095,2095,2095,2095,1
|
|
20241126,141000,81299610,2075,2075,2075,2075,0
|
|
20241126,140900,81299610,2075,2075,2075,2075,0
|
|
20241126,140800,81299610,2075,2075,2075,2075,0
|
|
20241126,140700,81299610,2075,2075,2075,2075,0
|
|
20241126,140600,81299610,2075,2075,2075,2075,0
|
|
20241126,140500,81299610,2075,2075,2075,2075,0
|
|
20241126,140400,81299610,2075,2075,2075,2075,0
|
|
20241126,140300,81299610,2075,2095,2095,2075,12
|
|
20241126,140200,81274630,2095,2095,2095,2095,0
|
|
20241126,140100,81274630,2095,2095,2095,2095,0
|
|
20241126,140000,81274630,2095,2080,2095,2080,151
|
|
20241126,135900,80960325,2075,2075,2075,2075,0
|
|
20241126,135800,80960325,2075,2075,2075,2075,0
|
|
20241126,135700,80960325,2075,2075,2075,2075,54
|
|
20241126,135600,80848275,2075,2075,2075,2075,10
|
|
20241126,135500,80827525,2080,2080,2080,2080,0
|
|
20241126,135400,80827525,2080,2080,2080,2080,0
|
|
20241126,135300,80827525,2080,2080,2080,2080,39
|
|
20241126,135200,80746405,2080,2080,2080,2080,0
|
|
20241126,135100,80746405,2080,2080,2080,2080,0
|
|
20241126,135000,80746405,2080,2080,2080,2080,0
|
|
20241126,134900,80746405,2080,2090,2090,2080,71
|
|
20241126,134800,80598715,2080,2080,2080,2080,29
|
|
20241126,134700,80538395,2080,2080,2080,2080,100
|
|
20241126,134600,80330395,2080,2080,2080,2080,0
|
|
20241126,134500,80330395,2080,2080,2080,2080,150
|
|
20241126,134400,80018395,2095,2095,2095,2095,0
|
|
20241126,134300,80018395,2095,2095,2095,2095,0
|
|
20241126,134200,80018395,2095,2095,2095,2095,0
|
|
20241126,134100,80018395,2095,2095,2095,2095,0
|
|
20241126,134000,80018395,2095,2095,2095,2095,0
|
|
20241126,133900,80018395,2095,2095,2095,2095,0
|
|
20241126,133800,80018395,2095,2095,2095,2095,0
|
|
20241126,133700,80018395,2095,2095,2095,2095,0
|
|
20241126,133600,80018395,2095,2095,2095,2095,0
|
|
20241126,133500,80018395,2095,2095,2095,2095,0
|
|
20241126,133400,80018395,2095,2095,2095,2095,0
|
|
20241126,133300,80018395,2095,2095,2095,2095,0
|
|
20241126,133200,80018395,2095,2095,2095,2095,0
|
|
20241126,133100,80018395,2095,2095,2095,2095,0
|
|
20241126,133000,80018395,2095,2085,2095,2085,6
|
|
20241126,132900,80005875,2085,2085,2085,2085,100
|
|
20241126,132800,79797375,2095,2095,2095,2095,0
|
|
20241126,132700,79797375,2095,2095,2095,2095,0
|
|
20241126,132600,79797375,2095,2095,2095,2095,0
|
|
20241126,132500,79797375,2095,2095,2095,2095,0
|
|
20241126,132400,79797375,2095,2095,2095,2095,0
|
|
20241126,132300,79797375,2095,2095,2095,2095,0
|
|
20241126,132200,79797375,2095,2095,2095,2095,0
|
|
20241126,132100,79797375,2095,2095,2095,2095,0
|
|
20241126,132000,79797375,2095,2095,2095,2095,0
|
|
20241126,131900,79797375,2095,2095,2095,2095,0
|
|
20241126,131800,79797375,2095,2095,2095,2095,0
|
|
20241126,131700,79797375,2095,2095,2095,2095,1
|
|
20241126,131600,79795280,2085,2085,2085,2085,0
|
|
20241126,131500,79795280,2085,2095,2095,2085,11
|
|
20241126,131400,79772335,2090,2090,2090,2090,0
|
|
20241126,131300,79772335,2090,2090,2090,2090,0
|
|
20241126,131200,79772335,2090,2090,2090,2090,0
|
|
20241126,131100,79772335,2090,2090,2090,2090,10
|
|
20241126,131000,79751435,2090,2090,2090,2090,0
|
|
20241126,130900,79751435,2090,2090,2090,2090,0
|
|
20241126,130800,79751435,2090,2090,2090,2090,0
|
|
20241126,130700,79751435,2090,2090,2090,2090,0
|
|
20241126,130600,79751435,2090,2090,2090,2090,0
|
|
20241126,130500,79751435,2090,2090,2090,2090,0
|
|
20241126,130400,79751435,2090,2090,2090,2090,0
|
|
20241126,130300,79751435,2090,2090,2090,2090,9
|
|
20241126,130200,79732625,2090,2090,2090,2090,1
|
|
20241126,130100,79730535,2095,2095,2095,2095,10
|
|
20241126,130000,79709585,2095,2095,2095,2095,0
|
|
20241126,125900,79709585,2095,2095,2095,2095,0
|
|
20241126,125800,79709585,2095,2095,2095,2095,0
|
|
20241126,125700,79709585,2095,2095,2095,2095,0
|
|
20241126,125600,79709585,2095,2095,2095,2095,0
|
|
20241126,125500,79709585,2095,2095,2095,2095,0
|
|
20241126,125400,79709585,2095,2095,2095,2095,0
|
|
20241126,125300,79709585,2095,2095,2095,2095,0
|
|
20241126,125200,79709585,2095,2095,2095,2095,0
|
|
20241126,125100,79709585,2095,2095,2095,2095,0
|
|
20241126,125000,79709585,2095,2095,2095,2095,0
|
|
20241126,124900,79709585,2095,2095,2095,2095,0
|
|
20241126,124800,79709585,2095,2095,2095,2095,0
|
|
20241126,124700,79709585,2095,2095,2095,2095,78
|
|
20241126,124600,79546175,2095,2095,2095,2095,22
|
|
20241126,124500,79500085,2100,2100,2100,2100,0
|
|
20241126,124400,79500085,2100,2100,2100,2100,100
|
|
20241126,124300,79290085,2105,2105,2105,2105,0
|
|
20241126,124200,79290085,2105,2105,2105,2105,0
|
|
20241126,124100,79290085,2105,2085,2105,2080,476
|
|
20241126,124000,78297630,2105,2105,2105,2105,0
|
|
20241126,123900,78297630,2105,2105,2105,2105,0
|
|
20241126,123800,78297630,2105,2105,2105,2105,0
|
|
20241126,123700,78297630,2105,2105,2105,2105,0
|
|
20241126,123600,78297630,2105,2105,2105,2105,0
|
|
20241126,123500,78297630,2105,2105,2105,2105,0
|
|
20241126,123400,78297630,2105,2105,2105,2105,0
|
|
20241126,123300,78297630,2105,2105,2105,2105,0
|
|
20241126,123200,78297630,2105,2105,2105,2105,0
|
|
20241126,123100,78297630,2105,2105,2105,2105,0
|
|
20241126,123000,78297630,2105,2100,2105,2100,65
|
|
20241126,122900,78161080,2110,2110,2110,2110,0
|
|
20241126,122800,78161080,2110,2110,2110,2110,1
|
|
20241126,122700,78158970,2100,2100,2100,2100,3267
|
|
20241126,122600,71298270,2095,2095,2095,2095,0
|
|
20241126,122500,71298270,2095,2095,2095,2095,0
|
|
20241126,122400,71298270,2095,2095,2095,2095,0
|
|
20241126,122300,71298270,2095,2095,2095,2095,0
|
|
20241126,122200,71298270,2095,2095,2095,2095,0
|
|
20241126,122100,71298270,2095,2095,2095,2095,0
|
|
20241126,122000,71298270,2095,2095,2095,2095,0
|
|
20241126,121900,71298270,2095,2095,2095,2095,1000
|
|
20241126,121800,69203270,2095,2095,2095,2095,0
|
|
20241126,121700,69203270,2095,2095,2095,2095,0
|
|
20241126,121600,69203270,2095,2095,2095,2095,1500
|
|
20241126,121500,66060770,2095,2095,2095,2095,0
|
|
20241126,121400,66060770,2095,2095,2095,2095,0
|
|
20241126,121300,66060770,2095,2095,2095,2095,1
|
|
20241126,121200,66058675,2080,2080,2080,2080,0
|
|
20241126,121100,66058675,2080,2080,2080,2080,0
|
|
20241126,121000,66058675,2080,2080,2080,2080,0
|
|
20241126,120900,66058675,2080,2080,2080,2080,0
|
|
20241126,120800,66058675,2080,2080,2080,2080,294
|
|
20241126,120700,65447155,2080,2080,2080,2080,0
|
|
20241126,120600,65447155,2080,2080,2080,2080,0
|
|
20241126,120500,65447155,2080,2080,2080,2080,3
|
|
20241126,120400,65440915,2080,2080,2080,2080,0
|
|
20241126,120300,65440915,2080,2080,2080,2080,0
|
|
20241126,120200,65440915,2080,2080,2080,2080,0
|
|
20241126,120100,65440915,2080,2080,2080,2080,0
|
|
20241126,120000,65440915,2080,2080,2080,2080,0
|
|
20241126,115900,65440915,2080,2080,2080,2080,3
|
|
20241126,115800,65434675,2080,2080,2080,2080,0
|
|
20241126,115700,65434675,2080,2080,2080,2080,0
|
|
20241126,115600,65434675,2080,2080,2080,2080,0
|
|
20241126,115500,65434675,2080,2080,2080,2080,30
|
|
20241126,115400,65372275,2075,2075,2075,2075,0
|
|
20241126,115300,65372275,2075,2075,2075,2075,0
|
|
20241126,115200,65372275,2075,2075,2075,2075,0
|
|
20241126,115100,65372275,2075,2075,2075,2075,0
|
|
20241126,115000,65372275,2075,2075,2075,2075,598
|
|
20241126,114900,64131425,2080,2090,2090,2080,2416
|
|
20241126,114800,59091835,2095,2095,2095,2095,0
|
|
20241126,114700,59091835,2095,2095,2095,2095,0
|
|
20241126,114600,59091835,2095,2095,2095,2095,10
|
|
20241126,114500,59070885,2095,2095,2095,2095,0
|
|
20241126,114400,59070885,2095,2095,2095,2095,0
|
|
20241126,114300,59070885,2095,2095,2095,2095,0
|
|
20241126,114200,59070885,2095,2095,2095,2095,0
|
|
20241126,114100,59070885,2095,2095,2095,2095,0
|
|
20241126,114000,59070885,2095,2095,2095,2095,0
|
|
20241126,113900,59070885,2095,2095,2095,2095,0
|
|
20241126,113800,59070885,2095,2095,2095,2095,0
|
|
20241126,113700,59070885,2095,2095,2095,2095,0
|
|
20241126,113600,59070885,2095,2095,2095,2095,0
|
|
20241126,113500,59070885,2095,2095,2095,2095,1
|
|
20241126,113400,59068790,2095,2095,2095,2095,10
|
|
20241126,113300,59047840,2095,2095,2095,2095,0
|
|
20241126,113200,59047840,2095,2095,2095,2095,0
|
|
20241126,113100,59047840,2095,2095,2095,2095,0
|
|
20241126,113000,59047840,2095,2095,2095,2095,0
|
|
20241126,112900,59047840,2095,2095,2095,2095,0
|
|
20241126,112800,59047840,2095,2095,2095,2095,0
|
|
20241126,112700,59047840,2095,2095,2095,2095,0
|
|
20241126,112600,59047840,2095,2095,2095,2095,36
|
|
20241126,112500,58972420,2095,2095,2095,2095,0
|
|
20241126,112400,58972420,2095,2095,2095,2095,6
|
|
20241126,112300,58959850,2095,2095,2095,2095,2
|
|
20241126,112200,58955660,2090,2090,2090,2090,45
|
|
20241126,112100,58861610,2075,2075,2075,2075,0
|
|
20241126,112000,58861610,2075,2075,2075,2075,44
|
|
20241126,111900,58770310,2075,2075,2075,2075,0
|
|
20241126,111800,58770310,2075,2075,2075,2075,0
|
|
20241126,111700,58770310,2075,2075,2075,2075,0
|
|
20241126,111600,58770310,2075,2095,2095,2075,905
|
|
20241126,111500,56891580,2080,2085,2085,2080,2199
|
|
20241126,111400,52311015,2090,2090,2090,2090,159
|
|
20241126,111300,51978705,2090,2090,2090,2090,379
|
|
20241126,111200,51186595,2095,2095,2095,2095,0
|
|
20241126,111100,51186595,2095,2095,2095,2095,0
|
|
20241126,111000,51186595,2095,2095,2095,2095,0
|
|
20241126,110900,51186595,2095,2095,2095,2095,1
|
|
20241126,110800,51184500,2090,2090,2090,2090,0
|
|
20241126,110700,51184500,2090,2090,2090,2090,0
|
|
20241126,110600,51184500,2090,2090,2090,2090,0
|
|
20241126,110500,51184500,2090,2090,2090,2090,0
|
|
20241126,110400,51184500,2090,2090,2090,2090,0
|
|
20241126,110300,51184500,2090,2090,2090,2090,10
|
|
20241126,110200,51163600,2095,2095,2095,2095,25
|
|
20241126,110100,51111225,2095,2095,2095,2095,0
|
|
20241126,110000,51111225,2095,2095,2095,2095,2
|
|
20241126,105900,51107035,2095,2095,2095,2095,5
|
|
20241126,105800,51096560,2090,2090,2090,2090,299
|
|
20241126,105700,50471650,2090,2090,2090,2090,1211
|
|
20241126,105600,47940660,2090,2090,2090,2090,0
|
|
20241126,105500,47940660,2090,2090,2090,2090,0
|
|
20241126,105400,47940660,2090,2090,2090,2090,0
|
|
20241126,105300,47940660,2090,2090,2090,2090,0
|
|
20241126,105200,47940660,2090,2090,2090,2090,0
|
|
20241126,105100,47940660,2090,2090,2090,2090,0
|
|
20241126,105000,47940660,2090,2090,2090,2090,0
|
|
20241126,104900,47940660,2090,2090,2090,2090,96
|
|
20241126,104800,47740020,2085,2085,2085,2085,30
|
|
20241126,104700,47677470,2090,2090,2090,2090,0
|
|
20241126,104600,47677470,2090,2090,2090,2090,0
|
|
20241126,104500,47677470,2090,2090,2090,2090,0
|
|
20241126,104400,47677470,2090,2085,2090,2085,601
|
|
20241126,104300,46424380,2090,2090,2090,2090,0
|
|
20241126,104200,46424380,2090,2090,2090,2090,0
|
|
20241126,104100,46424380,2090,2090,2090,2090,0
|
|
20241126,104000,46424380,2090,2090,2090,2090,0
|
|
20241126,103900,46424380,2090,2090,2090,2090,0
|
|
20241126,103800,46424380,2090,2090,2090,2090,520
|
|
20241126,103700,45337580,2085,2085,2085,2085,0
|
|
20241126,103600,45337580,2085,2085,2085,2085,2
|
|
20241126,103500,45333410,2090,2090,2090,2090,0
|
|
20241126,103400,45333410,2090,2090,2090,2090,6
|
|
20241126,103300,45320870,2090,2090,2090,2090,0
|
|
20241126,103200,45320870,2090,2090,2090,2090,0
|
|
20241126,103100,45320870,2090,2090,2090,2090,0
|
|
20241126,103000,45320870,2090,2090,2090,2090,0
|
|
20241126,102900,45320870,2090,2090,2090,2090,0
|
|
20241126,102800,45320870,2090,2090,2090,2090,0
|
|
20241126,102700,45320870,2090,2090,2090,2090,0
|
|
20241126,102600,45320870,2090,2090,2090,2090,3
|
|
20241126,102500,45314600,2085,2085,2085,2085,9
|
|
20241126,102400,45295835,2090,2090,2090,2090,0
|
|
20241126,102300,45295835,2090,2090,2090,2090,0
|
|
20241126,102200,45295835,2090,2090,2090,2090,0
|
|
20241126,102100,45295835,2090,2090,2090,2090,1
|
|
20241126,102000,45293745,2090,2090,2090,2090,0
|
|
20241126,101900,45293745,2090,2090,2090,2090,0
|
|
20241126,101800,45293745,2090,2090,2090,2090,0
|
|
20241126,101700,45293745,2090,2090,2090,2090,0
|
|
20241126,101600,45293745,2090,2090,2090,2090,0
|
|
20241126,101500,45293745,2090,2090,2090,2090,319
|
|
20241126,101400,44627035,2090,2090,2090,2090,0
|
|
20241126,101300,44627035,2090,2090,2090,2090,72
|
|
20241126,101200,44476555,2090,2090,2090,2090,0
|
|
20241126,101100,44476555,2090,2090,2090,2090,0
|
|
20241126,101000,44476555,2090,2090,2090,2090,0
|
|
20241126,100900,44476555,2090,2090,2090,2090,0
|
|
20241126,100800,44476555,2090,2090,2090,2090,0
|
|
20241126,100700,44476555,2090,2090,2090,2090,0
|
|
20241126,100600,44476555,2090,2090,2090,2090,14
|
|
20241126,100500,44447295,2090,2085,2090,2085,73
|
|
20241126,100400,44295060,2095,2085,2095,2085,142
|
|
20241126,100300,43998250,2085,2085,2085,2085,0
|
|
20241126,100200,43998250,2085,2085,2085,2085,900
|
|
20241126,100100,42121750,2085,2095,2095,2085,105
|
|
20241126,100000,41902775,2085,2085,2085,2085,0
|
|
20241126,095900,41902775,2085,2095,2095,2085,110
|
|
20241126,095800,41672425,2095,2095,2095,2095,0
|
|
20241126,095700,41672425,2095,2095,2095,2095,0
|
|
20241126,095600,41672425,2095,2095,2095,2095,0
|
|
20241126,095500,41672425,2095,2095,2095,2095,0
|
|
20241126,095400,41672425,2095,2095,2095,2095,0
|
|
20241126,095300,41672425,2095,2095,2095,2095,0
|
|
20241126,095200,41672425,2095,2095,2095,2095,0
|
|
20241126,095100,41672425,2095,2095,2095,2095,0
|
|
20241126,095000,41672425,2095,2080,2095,2080,2
|
|
20241126,094900,41668250,2095,2095,2095,2095,0
|
|
20241126,094800,41668250,2095,2095,2095,2095,1
|
|
20241126,094700,41666155,2085,2085,2090,2085,552
|
|
20241126,094600,40515215,2095,2095,2095,2095,0
|
|
20241126,094500,40515215,2095,2095,2095,2085,254
|
|
20241126,094400,39985585,2095,2090,2095,2090,107
|
|
20241126,094300,39761920,2095,2095,2095,2095,0
|
|
20241126,094200,39761920,2095,2095,2095,2095,13
|
|
20241126,094100,39734685,2095,2095,2095,2095,10
|
|
20241126,094000,39713735,2095,2095,2095,2095,0
|
|
20241126,093900,39713735,2095,2095,2095,2095,0
|
|
20241126,093800,39713735,2095,2095,2095,2095,11
|
|
20241126,093700,39690690,2100,2100,2100,2100,0
|
|
20241126,093600,39690690,2100,2100,2100,2100,1
|
|
20241126,093500,39688590,2085,2085,2085,2085,6
|
|
20241126,093400,39676080,2100,2100,2100,2100,0
|
|
20241126,093300,39676080,2100,2100,2100,2100,0
|
|
20241126,093200,39676080,2100,2100,2100,2100,5
|
|
20241126,093100,39665580,2100,2100,2100,2100,26
|
|
20241126,093000,39610980,2100,2100,2100,2100,0
|
|
20241126,092900,39610980,2100,2100,2100,2100,0
|
|
20241126,092800,39610980,2100,2100,2100,2100,0
|
|
20241126,092700,39610980,2100,2100,2100,2100,1
|
|
20241126,092600,39608880,2095,2085,2095,2085,619
|
|
20241126,092500,38313235,2095,2095,2095,2095,1
|
|
20241126,092400,38311140,2090,2090,2090,2090,900
|
|
20241126,092300,36430140,2100,2100,2100,2100,257
|
|
20241126,092200,35890440,2100,2100,2100,2100,0
|
|
20241126,092100,35890440,2100,2095,2100,2095,161
|
|
20241126,092000,35553140,2085,2085,2085,2085,100
|
|
20241126,091900,35344640,2100,2100,2100,2100,1
|
|
20241126,091800,35342540,2100,2085,2100,2085,800
|
|
20241126,091700,33667040,2100,2100,2100,2100,1
|
|
20241126,091600,33664940,2100,2100,2100,2100,3
|
|
20241126,091500,33658640,2100,2100,2100,2100,0
|
|
20241126,091400,33658640,2100,2100,2100,2100,6
|
|
20241126,091300,33646040,2085,2095,2095,2085,115
|
|
20241126,091200,33405265,2100,2100,2100,2100,0
|
|
20241126,091100,33405265,2100,2100,2100,2100,10
|
|
20241126,091000,33384265,2090,2090,2090,2090,0
|
|
20241126,090900,33384265,2090,2090,2090,2090,0
|
|
20241126,090800,33384265,2090,2090,2090,2090,0
|
|
20241126,090700,33384265,2090,2090,2090,2090,0
|
|
20241126,090600,33384265,2090,2090,2090,2090,300
|
|
20241126,090500,32757265,2090,2090,2090,2085,304
|
|
20241126,090400,32121910,2085,2085,2085,2085,169
|
|
20241126,090300,31769545,2085,2080,2085,2080,1895
|
|
20241126,090200,27826415,2085,2090,2090,2065,2377
|
|
20241126,090100,22878260,2075,2075,2075,2075,133
|
|
20241126,090000,22602285,2095,2045,2095,2045,11041
|