649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,194600,368475584,1975,1975,1975,1975,1564
|
|
20241206,194500,368475584,1975,1975,1975,1975,0
|
|
20241206,194400,368475584,1975,1975,1975,1975,0
|
|
20241206,194300,368475584,1975,1975,1975,1975,0
|
|
20241206,194200,368475584,1975,1975,1975,1975,0
|
|
20241206,194100,368475584,1975,1975,1975,1975,0
|
|
20241206,194000,368475584,1975,1975,1975,1975,0
|
|
20241206,193900,368475584,1975,1975,1975,1975,0
|
|
20241206,193800,368475584,1975,1975,1975,1975,0
|
|
20241206,193700,368475584,1975,1975,1975,1975,0
|
|
20241206,193600,368475584,1975,1975,1975,1975,0
|
|
20241206,193500,368475584,1975,1975,1975,1975,0
|
|
20241206,193400,368475584,1975,1975,1975,1975,0
|
|
20241206,193300,368475584,1975,1975,1975,1975,0
|
|
20241206,193200,368475584,1975,1975,1975,1975,0
|
|
20241206,193100,368475584,1975,1975,1975,1975,0
|
|
20241206,193000,368475584,1975,1975,1975,1975,0
|
|
20241206,192900,368475584,1975,1975,1975,1975,0
|
|
20241206,192800,368475584,1975,1975,1975,1975,0
|
|
20241206,192700,368475584,1975,1975,1975,1975,0
|
|
20241206,192600,368475584,1975,1975,1975,1975,0
|
|
20241206,192500,368475584,1975,1975,1975,1975,0
|
|
20241206,192400,368475584,1975,1975,1975,1975,0
|
|
20241206,192300,368475584,1975,1975,1975,1975,0
|
|
20241206,192200,368475584,1975,1975,1975,1975,0
|
|
20241206,192100,368475584,1975,1975,1975,1975,0
|
|
20241206,192000,368475584,1975,1975,1975,1975,0
|
|
20241206,191900,368475584,1975,1975,1975,1975,0
|
|
20241206,191800,368475584,1975,1975,1975,1975,0
|
|
20241206,191700,368475584,1975,1975,1975,1975,0
|
|
20241206,191600,368475584,1975,1975,1975,1975,1564
|
|
20241206,191500,368475584,1975,1975,1975,1975,0
|
|
20241206,191400,368475584,1975,1975,1975,1975,0
|
|
20241206,191300,368475584,1975,1975,1975,1975,0
|
|
20241206,191200,368475584,1975,1975,1975,1975,0
|
|
20241206,191100,368475584,1975,1975,1975,1975,0
|
|
20241206,191000,368475584,1975,1975,1975,1975,0
|
|
20241206,190900,368475584,1975,1975,1975,1975,0
|
|
20241206,190800,368475584,1975,1975,1975,1975,0
|
|
20241206,190700,368475584,1975,1975,1975,1975,0
|
|
20241206,190600,368475584,1975,1975,1975,1975,0
|
|
20241206,190500,368475584,1975,1975,1975,1975,0
|
|
20241206,190400,368475584,1975,1975,1975,1975,0
|
|
20241206,190300,368475584,1975,1975,1975,1975,0
|
|
20241206,190200,368475584,1975,1975,1975,1975,0
|
|
20241206,190100,368475584,1975,1975,1975,1975,0
|
|
20241206,190000,368475584,1975,1975,1975,1975,0
|
|
20241206,185900,368475584,1975,1975,1975,1975,0
|
|
20241206,185800,368475584,1975,1975,1975,1975,0
|
|
20241206,185700,368475584,1975,1975,1975,1975,0
|
|
20241206,185600,368475584,1975,1975,1975,1975,0
|
|
20241206,185500,368475584,1975,1975,1975,1975,0
|
|
20241206,185400,368475584,1975,1975,1975,1975,0
|
|
20241206,185300,368475584,1975,1975,1975,1975,0
|
|
20241206,185200,368475584,1975,1975,1975,1975,0
|
|
20241206,185100,368475584,1975,1975,1975,1975,0
|
|
20241206,185000,368475584,1975,1975,1975,1975,0
|
|
20241206,184900,368475584,1975,1975,1975,1975,0
|
|
20241206,184800,368475584,1975,1975,1975,1975,0
|
|
20241206,184700,368475584,1975,1975,1975,1975,0
|
|
20241206,184600,368475584,1975,1975,1975,1975,1564
|
|
20241206,184500,368475584,1975,1975,1975,1975,0
|
|
20241206,184400,368475584,1975,1975,1975,1975,0
|
|
20241206,184300,368475584,1975,1975,1975,1975,0
|
|
20241206,184200,368475584,1975,1975,1975,1975,0
|
|
20241206,184100,368475584,1975,1975,1975,1975,0
|
|
20241206,184000,368475584,1975,1975,1975,1975,0
|
|
20241206,183900,368475584,1975,1975,1975,1975,0
|
|
20241206,183800,368475584,1975,1975,1975,1975,0
|
|
20241206,183700,368475584,1975,1975,1975,1975,0
|
|
20241206,183600,368475584,1975,1975,1975,1975,0
|
|
20241206,183500,368475584,1975,1975,1975,1975,0
|
|
20241206,183400,368475584,1975,1975,1975,1975,0
|
|
20241206,183300,368475584,1975,1975,1975,1975,0
|
|
20241206,183200,368475584,1975,1975,1975,1975,0
|
|
20241206,183100,368475584,1975,1975,1975,1975,0
|
|
20241206,183000,368475584,1975,1975,1975,1975,0
|
|
20241206,182900,368475584,1975,1975,1975,1975,0
|
|
20241206,182800,368475584,1975,1975,1975,1975,0
|
|
20241206,182700,368475584,1975,1975,1975,1975,0
|
|
20241206,182600,368475584,1975,1975,1975,1975,0
|
|
20241206,182500,368475584,1975,1975,1975,1975,0
|
|
20241206,182400,368475584,1975,1975,1975,1975,0
|
|
20241206,182300,368475584,1975,1975,1975,1975,0
|
|
20241206,182200,368475584,1975,1975,1975,1975,0
|
|
20241206,182100,368475584,1975,1975,1975,1975,0
|
|
20241206,182000,368475584,1975,1975,1975,1975,0
|
|
20241206,181900,368475584,1975,1975,1975,1975,0
|
|
20241206,181800,368475584,1975,1975,1975,1975,0
|
|
20241206,181700,368475584,1975,1975,1975,1975,0
|
|
20241206,181600,368475584,1975,1975,1975,1975,1564
|
|
20241206,181500,368475584,1975,1975,1975,1975,0
|
|
20241206,181400,368475584,1975,1975,1975,1975,0
|
|
20241206,181300,368475584,1975,1975,1975,1975,0
|
|
20241206,181200,368475584,1975,1975,1975,1975,0
|
|
20241206,181100,368475584,1975,1975,1975,1975,0
|
|
20241206,181000,368475584,1975,1975,1975,1975,0
|
|
20241206,180900,368475584,1975,1975,1975,1975,0
|
|
20241206,180800,368475584,1975,1975,1975,1975,0
|
|
20241206,180700,368475584,1975,1975,1975,1975,0
|
|
20241206,180600,368475584,1975,1975,1975,1975,0
|
|
20241206,180500,368475584,1975,1975,1975,1975,0
|
|
20241206,180400,368475584,1975,1975,1975,1975,0
|
|
20241206,180300,368475584,1975,1975,1975,1975,0
|
|
20241206,180200,368475584,1975,1975,1975,1975,0
|
|
20241206,180100,368475584,1975,1975,1975,1975,0
|
|
20241206,180000,368475584,1975,1975,1975,1975,0
|
|
20241206,175900,368475584,1975,1975,1975,1975,0
|
|
20241206,175800,368475584,1975,1975,1975,1975,0
|
|
20241206,175700,368475584,1975,1975,1975,1975,0
|
|
20241206,175600,368475584,1975,1975,1975,1975,0
|
|
20241206,175500,368475584,1975,1975,1975,1975,0
|
|
20241206,175400,368475584,1975,1975,1975,1975,0
|
|
20241206,175300,368475584,1975,1975,1975,1975,0
|
|
20241206,175200,368475584,1975,1975,1975,1975,0
|
|
20241206,175100,368475584,1975,1975,1975,1975,0
|
|
20241206,175000,368475584,1975,1975,1975,1975,0
|
|
20241206,174900,368475584,1975,1975,1975,1975,0
|
|
20241206,174800,368475584,1975,1975,1975,1975,0
|
|
20241206,174700,368475584,1975,1975,1975,1975,0
|
|
20241206,174600,368475584,1975,1975,1975,1975,1564
|
|
20241206,174500,368475584,1975,1975,1975,1975,0
|
|
20241206,174400,368475584,1975,1975,1975,1975,0
|
|
20241206,174300,368475584,1975,1975,1975,1975,0
|
|
20241206,174200,368475584,1975,1975,1975,1975,0
|
|
20241206,174100,368475584,1975,1975,1975,1975,0
|
|
20241206,174000,368475584,1975,1975,1975,1975,0
|
|
20241206,173900,368475584,1975,1975,1975,1975,0
|
|
20241206,173800,368475584,1975,1975,1975,1975,0
|
|
20241206,173700,368475584,1975,1975,1975,1975,0
|
|
20241206,173600,368475584,1975,1975,1975,1975,0
|
|
20241206,173500,368475584,1975,1975,1975,1975,0
|
|
20241206,173400,368475584,1975,1975,1975,1975,0
|
|
20241206,173300,368475584,1975,1975,1975,1975,0
|
|
20241206,173200,368475584,1975,1975,1975,1975,0
|
|
20241206,173100,368475584,1975,1975,1975,1975,0
|
|
20241206,173000,368475584,1975,1975,1975,1975,0
|
|
20241206,172900,368475584,1975,1975,1975,1975,0
|
|
20241206,172800,368475584,1975,1975,1975,1975,0
|
|
20241206,172700,368475584,1975,1975,1975,1975,0
|
|
20241206,172600,368475584,1975,1975,1975,1975,0
|
|
20241206,172500,368475584,1975,1975,1975,1975,0
|
|
20241206,172400,368475584,1975,1975,1975,1975,0
|
|
20241206,172300,368475584,1975,1975,1975,1975,0
|
|
20241206,172200,368475584,1975,1975,1975,1975,0
|
|
20241206,172100,368475584,1975,1975,1975,1975,0
|
|
20241206,172000,368475584,1975,1975,1975,1975,0
|
|
20241206,171900,368475584,1975,1975,1975,1975,0
|
|
20241206,171800,368475584,1975,1975,1975,1975,0
|
|
20241206,171700,368475584,1975,1975,1975,1975,0
|
|
20241206,171600,368475584,1975,1975,1975,1975,1564
|
|
20241206,171500,368475584,1975,1975,1975,1975,0
|
|
20241206,171400,368475584,1975,1975,1975,1975,0
|
|
20241206,171300,368475584,1975,1975,1975,1975,0
|
|
20241206,171200,368475584,1975,1975,1975,1975,0
|
|
20241206,171100,368475584,1975,1975,1975,1975,0
|
|
20241206,171000,368475584,1975,1975,1975,1975,0
|
|
20241206,170900,368475584,1975,1975,1975,1975,0
|
|
20241206,170800,368475584,1975,1975,1975,1975,0
|
|
20241206,170700,368475584,1975,1975,1975,1975,0
|
|
20241206,170600,368475584,1975,1975,1975,1975,0
|
|
20241206,170500,368475584,1975,1975,1975,1975,0
|
|
20241206,170400,368475584,1975,1975,1975,1975,0
|
|
20241206,170300,368475584,1975,1975,1975,1975,0
|
|
20241206,170200,368475584,1975,1975,1975,1975,0
|
|
20241206,170100,368475584,1975,1975,1975,1975,0
|
|
20241206,170000,368475584,1975,1975,1975,1975,0
|
|
20241206,165900,368475584,1975,1975,1975,1975,0
|
|
20241206,165800,368475584,1975,1975,1975,1975,0
|
|
20241206,165700,368475584,1975,1975,1975,1975,0
|
|
20241206,165600,368475584,1975,1975,1975,1975,0
|
|
20241206,165500,368475584,1975,1975,1975,1975,0
|
|
20241206,165400,368475584,1975,1975,1975,1975,0
|
|
20241206,165300,368475584,1975,1975,1975,1975,0
|
|
20241206,165200,368475584,1975,1975,1975,1975,0
|
|
20241206,165100,368475584,1975,1975,1975,1975,0
|
|
20241206,165000,368475584,1975,1975,1975,1975,0
|
|
20241206,164900,368475584,1975,1975,1975,1975,0
|
|
20241206,164800,368475584,1975,1975,1975,1975,0
|
|
20241206,164700,368475584,1975,1975,1975,1975,0
|
|
20241206,164600,368475584,1975,1975,1975,1975,1564
|
|
20241206,164500,368475584,1975,1975,1975,1975,0
|
|
20241206,164400,368475584,1975,1975,1975,1975,0
|
|
20241206,164300,368475584,1975,1975,1975,1975,0
|
|
20241206,164200,368475584,1975,1975,1975,1975,0
|
|
20241206,164100,368475584,1975,1975,1975,1975,0
|
|
20241206,164000,368475584,1975,1975,1975,1975,0
|
|
20241206,163900,368475584,1975,1975,1975,1975,0
|
|
20241206,163800,368475584,1975,1975,1975,1975,0
|
|
20241206,163700,368475584,1975,1975,1975,1975,0
|
|
20241206,163600,368475584,1975,1975,1975,1975,0
|
|
20241206,163500,368475584,1975,1975,1975,1975,0
|
|
20241206,163400,368475584,1975,1975,1975,1975,0
|
|
20241206,163300,368475584,1975,1975,1975,1975,0
|
|
20241206,163200,368475584,1975,1975,1975,1975,0
|
|
20241206,163100,368475584,1975,1975,1975,1975,0
|
|
20241206,163000,368475584,1975,1975,1975,1975,0
|
|
20241206,162900,368475584,1975,1975,1975,1975,0
|
|
20241206,162800,368475584,1975,1975,1975,1975,0
|
|
20241206,162700,368475584,1975,1975,1975,1975,0
|
|
20241206,162600,368475584,1975,1975,1975,1975,0
|
|
20241206,162500,368475584,1975,1975,1975,1975,0
|
|
20241206,162400,368475584,1975,1975,1975,1975,0
|
|
20241206,162300,368475584,1975,1975,1975,1975,0
|
|
20241206,162200,368475584,1975,1975,1975,1975,0
|
|
20241206,162100,368475584,1975,1975,1975,1975,0
|
|
20241206,162000,368475584,1975,1975,1975,1975,0
|
|
20241206,161900,368475584,1975,1975,1975,1975,0
|
|
20241206,161800,368475584,1975,1975,1975,1975,0
|
|
20241206,161700,368475584,1975,1975,1975,1975,0
|
|
20241206,161600,368475584,1975,1975,1975,1975,1564
|
|
20241206,161500,368475584,1975,1975,1975,1975,0
|
|
20241206,161400,368475584,1975,1975,1975,1975,0
|
|
20241206,161300,368475584,1975,1975,1975,1975,0
|
|
20241206,161200,368475584,1975,1975,1975,1975,0
|
|
20241206,161100,368475584,1975,1975,1975,1975,0
|
|
20241206,161000,368475584,1975,1975,1975,1975,0
|
|
20241206,160900,368475584,1975,1975,1975,1975,0
|
|
20241206,160800,368475584,1975,1975,1975,1975,0
|
|
20241206,160700,368475584,1975,1975,1975,1975,0
|
|
20241206,160600,368475584,1975,1975,1975,1975,0
|
|
20241206,160500,368475584,1975,1975,1975,1975,0
|
|
20241206,160400,368475584,1975,1975,1975,1975,0
|
|
20241206,160300,368475584,1975,1975,1975,1975,0
|
|
20241206,160200,368475584,1975,1975,1975,1975,0
|
|
20241206,160100,368475584,1975,1975,1975,1975,0
|
|
20241206,160000,368475584,1975,1975,1975,1975,0
|
|
20241206,155900,368475584,1975,1975,1975,1975,0
|
|
20241206,155800,368475584,1975,1975,1975,1975,0
|
|
20241206,155700,368475584,1975,1975,1975,1975,0
|
|
20241206,155600,368475584,1975,1975,1975,1975,0
|
|
20241206,155500,368475584,1975,1975,1975,1975,0
|
|
20241206,155400,368475584,1975,1975,1975,1975,0
|
|
20241206,155300,368475584,1975,1975,1975,1975,0
|
|
20241206,155200,368475584,1975,1975,1975,1975,0
|
|
20241206,155100,368475584,1975,1975,1975,1975,0
|
|
20241206,155000,368475584,1975,1975,1975,1975,0
|
|
20241206,154900,368475584,1975,1975,1975,1975,0
|
|
20241206,154800,368475584,1975,1975,1975,1975,0
|
|
20241206,154700,368475584,1975,1975,1975,1975,0
|
|
20241206,154600,368475584,1975,1975,1975,1975,1564
|
|
20241206,154500,368475584,1975,1975,1975,1975,0
|
|
20241206,154400,368475584,1975,1975,1975,1975,0
|
|
20241206,154300,368475584,1975,1975,1975,1975,0
|
|
20241206,154200,368475584,1975,1975,1975,1975,0
|
|
20241206,154100,368475584,1975,1975,1975,1975,0
|
|
20241206,154000,368475584,1975,1975,1975,1975,0
|
|
20241206,153900,368475584,1975,1975,1975,1975,0
|
|
20241206,153800,368475584,1975,1975,1975,1975,0
|
|
20241206,153700,368475584,1975,1975,1975,1975,0
|
|
20241206,153600,368475584,1975,1975,1975,1975,0
|
|
20241206,153500,368475584,1975,1975,1975,1975,0
|
|
20241206,153400,368475584,1975,1975,1975,1975,0
|
|
20241206,153300,368475584,1975,1975,1975,1975,0
|
|
20241206,153200,368475584,1975,1975,1975,1975,0
|
|
20241206,153100,368475584,1975,1975,1975,1975,0
|
|
20241206,153000,368475584,1975,1975,1975,1975,1564
|
|
20241206,152900,365386684,1974,1974,1974,1974,0
|
|
20241206,152800,365386684,1974,1974,1974,1974,0
|
|
20241206,152700,365386684,1974,1974,1974,1974,0
|
|
20241206,152600,365386684,1974,1974,1974,1974,0
|
|
20241206,152500,365386684,1974,1974,1974,1974,0
|
|
20241206,152400,365386684,1974,1974,1974,1974,0
|
|
20241206,152300,365386684,1974,1974,1974,1974,0
|
|
20241206,152200,365386684,1974,1974,1974,1974,0
|
|
20241206,152100,365386684,1974,1974,1974,1974,0
|
|
20241206,152000,365386684,1974,1974,1974,1974,0
|
|
20241206,151900,365386684,1974,1975,1975,1974,102
|
|
20241206,151800,365185334,1974,1974,1974,1974,0
|
|
20241206,151700,365185334,1974,1974,1975,1974,10
|
|
20241206,151600,365165593,1983,1983,1983,1983,1
|
|
20241206,151500,365163610,1974,1974,1974,1974,0
|
|
20241206,151400,365163610,1974,1977,1977,1974,500
|
|
20241206,151300,364175953,1977,1977,1977,1977,0
|
|
20241206,151200,364175953,1977,1977,1977,1977,0
|
|
20241206,151100,364175953,1977,1976,1977,1976,65
|
|
20241206,151000,364047512,1977,1978,1978,1976,706
|
|
20241206,150900,362652220,1984,1983,1984,1983,11
|
|
20241206,150800,362630406,1982,1982,1982,1982,20
|
|
20241206,150700,362590766,1984,1982,1984,1982,537
|
|
20241206,150600,361526428,1982,1982,1982,1982,1
|
|
20241206,150500,361524446,1982,1976,1982,1976,501
|
|
20241206,150400,360534464,1976,1982,1982,1976,718
|
|
20241206,150300,359115624,1982,1982,1982,1982,1
|
|
20241206,150200,359113642,1977,1975,1977,1975,972
|
|
20241206,150100,357193388,1976,1977,1977,1976,12
|
|
20241206,150000,357169666,1977,1977,1977,1977,10
|
|
20241206,145900,357149896,1977,1978,1978,1973,124
|
|
20241206,145800,356904751,1977,1977,1977,1977,1000
|
|
20241206,145700,354927751,1982,1982,1982,1982,0
|
|
20241206,145600,354927751,1982,1982,1982,1982,0
|
|
20241206,145500,354927751,1982,1982,1982,1982,0
|
|
20241206,145400,354927751,1982,1982,1982,1982,0
|
|
20241206,145300,354927751,1982,1982,1982,1982,0
|
|
20241206,145200,354927751,1982,1982,1982,1982,0
|
|
20241206,145100,354927751,1982,1982,1982,1982,0
|
|
20241206,145000,354927751,1982,1982,1982,1982,0
|
|
20241206,144900,354927751,1982,1982,1982,1982,0
|
|
20241206,144800,354927751,1982,1982,1982,1982,1
|
|
20241206,144700,354925769,1984,1984,1984,1984,3
|
|
20241206,144600,354919817,1984,1984,1984,1984,0
|
|
20241206,144500,354919817,1984,1984,1984,1984,0
|
|
20241206,144400,354919817,1984,1980,1984,1980,1224
|
|
20241206,144300,352496293,1980,1980,1980,1980,1302
|
|
20241206,144200,349918333,1985,1980,1985,1980,11
|
|
20241206,144100,349896548,1985,1985,1985,1985,1
|
|
20241206,144000,349894563,1981,1985,1985,1981,407
|
|
20241206,143900,349088292,1981,1985,1985,1981,11
|
|
20241206,143800,349066497,1981,1981,1981,1981,0
|
|
20241206,143700,349066497,1981,1981,1981,1981,266
|
|
20241206,143600,348539551,1981,1981,1981,1981,0
|
|
20241206,143500,348539551,1981,1981,1981,1981,0
|
|
20241206,143400,348539551,1981,1973,1981,1972,1454
|
|
20241206,143300,345670804,1981,1974,1981,1974,392
|
|
20241206,143200,344894974,1978,1978,1978,1978,201
|
|
20241206,143100,344497396,1980,1980,1980,1980,0
|
|
20241206,143000,344497396,1980,1980,1980,1980,0
|
|
20241206,142900,344497396,1980,1980,1980,1980,0
|
|
20241206,142800,344497396,1980,1980,1980,1980,0
|
|
20241206,142700,344497396,1980,1973,1980,1973,232
|
|
20241206,142600,344038106,1980,1980,1980,1980,1
|
|
20241206,142500,344036126,1978,1978,1978,1978,0
|
|
20241206,142400,344036126,1978,1978,1978,1978,0
|
|
20241206,142300,344036126,1978,1977,1978,1977,332
|
|
20241206,142200,343379694,1977,1977,1977,1977,36
|
|
20241206,142100,343308522,1978,1978,1978,1978,5
|
|
20241206,142000,343298632,1975,1975,1975,1975,330
|
|
20241206,141900,342646882,1975,1975,1975,1975,0
|
|
20241206,141800,342646882,1975,1974,1975,1974,171
|
|
20241206,141700,342309160,1967,1967,1967,1967,0
|
|
20241206,141600,342309160,1967,1967,1967,1967,0
|
|
20241206,141500,342309160,1967,1969,1969,1967,1488
|
|
20241206,141400,339382097,1967,1967,1967,1967,1
|
|
20241206,141300,339380130,1975,1975,1975,1975,0
|
|
20241206,141200,339380130,1975,1975,1975,1975,0
|
|
20241206,141100,339380130,1975,1975,1975,1975,0
|
|
20241206,141000,339380130,1975,1975,1975,1975,0
|
|
20241206,140900,339380130,1975,1975,1975,1975,10
|
|
20241206,140800,339360380,1966,1975,1975,1966,12
|
|
20241206,140700,339336698,1966,1966,1966,1966,1000
|
|
20241206,140600,337370698,1975,1975,1975,1975,0
|
|
20241206,140500,337370698,1975,1975,1975,1975,0
|
|
20241206,140400,337370698,1975,1975,1975,1975,0
|
|
20241206,140300,337370698,1975,1975,1975,1966,2002
|
|
20241206,140200,333434748,1966,1971,1971,1966,4610
|
|
20241206,140100,324363479,1971,1971,1971,1971,0
|
|
20241206,140000,324363479,1971,1971,1971,1971,0
|
|
20241206,135900,324363479,1971,1975,1975,1971,1330
|
|
20241206,135800,321741278,1977,1977,1977,1977,10
|
|
20241206,135700,321721508,1975,1975,1975,1975,36
|
|
20241206,135600,321650408,1978,1978,1978,1978,0
|
|
20241206,135500,321650408,1978,1978,1978,1978,0
|
|
20241206,135400,321650408,1978,1978,1978,1978,453
|
|
20241206,135300,320754374,1978,1978,1978,1978,10
|
|
20241206,135200,320734594,1978,1978,1978,1978,1
|
|
20241206,135100,320732616,1978,1978,1978,1978,54842
|
|
20241206,135000,212255140,1978,1978,1978,1978,12
|
|
20241206,134900,212231404,1978,1978,1978,1978,0
|
|
20241206,134800,212231404,1978,1978,1978,1978,0
|
|
20241206,134700,212231404,1978,1978,1978,1978,0
|
|
20241206,134600,212231404,1978,1978,1978,1978,286
|
|
20241206,134500,211665696,1971,1971,1971,1971,0
|
|
20241206,134400,211665696,1971,1971,1971,1971,0
|
|
20241206,134300,211665696,1971,1971,1971,1971,0
|
|
20241206,134200,211665696,1971,1971,1971,1971,0
|
|
20241206,134100,211665696,1971,1971,1971,1971,0
|
|
20241206,134000,211665696,1971,1971,1971,1971,0
|
|
20241206,133900,211665696,1971,1971,1971,1971,45
|
|
20241206,133800,211577001,1979,1977,1979,1971,1021
|
|
20241206,133700,209556971,1970,1970,1970,1970,0
|
|
20241206,133600,209556971,1970,1970,1970,1970,0
|
|
20241206,133500,209556971,1970,1970,1970,1970,0
|
|
20241206,133400,209556971,1970,1971,1971,1970,954
|
|
20241206,133300,207677572,1971,1977,1977,1971,517
|
|
20241206,133200,206657865,1976,1976,1976,1976,0
|
|
20241206,133100,206657865,1976,1976,1976,1976,0
|
|
20241206,133000,206657865,1976,1976,1976,1976,0
|
|
20241206,132900,206657865,1976,1976,1976,1976,0
|
|
20241206,132800,206657865,1976,1976,1976,1976,0
|
|
20241206,132700,206657865,1976,1976,1976,1976,0
|
|
20241206,132600,206657865,1976,1972,1976,1972,15
|
|
20241206,132500,206628245,1971,1971,1971,1971,0
|
|
20241206,132400,206628245,1971,1971,1971,1971,0
|
|
20241206,132300,206628245,1971,1971,1971,1971,0
|
|
20241206,132200,206628245,1971,1975,1975,1971,20
|
|
20241206,132100,206588785,1975,1975,1975,1975,0
|
|
20241206,132000,206588785,1975,1975,1975,1975,10
|
|
20241206,131900,206569035,1972,1972,1972,1972,11
|
|
20241206,131800,206547343,1980,1971,1980,1971,20
|
|
20241206,131700,206507833,1979,1972,1979,1971,1144
|
|
20241206,131600,204244796,1972,1979,1979,1972,12
|
|
20241206,131500,204221125,1980,1980,1980,1980,15
|
|
20241206,131400,204191425,1980,1980,1980,1980,0
|
|
20241206,131300,204191425,1980,1980,1980,1980,0
|
|
20241206,131200,204191425,1980,1980,1980,1980,0
|
|
20241206,131100,204191425,1980,1980,1980,1980,0
|
|
20241206,131000,204191425,1980,1980,1980,1980,101
|
|
20241206,130900,203991445,1980,1980,1980,1980,5
|
|
20241206,130800,203981545,1981,1981,1981,1981,0
|
|
20241206,130700,203981545,1981,1981,1981,1981,0
|
|
20241206,130600,203981545,1981,1981,1981,1981,0
|
|
20241206,130500,203981545,1981,1980,1981,1980,65
|
|
20241206,130400,203852790,1981,1975,1981,1975,26
|
|
20241206,130300,203801342,1981,1981,1981,1981,0
|
|
20241206,130200,203801342,1981,1981,1981,1981,0
|
|
20241206,130100,203801342,1981,1981,1981,1981,1
|
|
20241206,130000,203799361,1975,1975,1975,1975,0
|
|
20241206,125900,203799361,1975,1983,1983,1975,11
|
|
20241206,125800,203777628,1972,1972,1972,1972,30
|
|
20241206,125700,203718468,1983,1983,1983,1983,10
|
|
20241206,125600,203698638,1971,1971,1971,1971,15
|
|
20241206,125500,203669073,1984,1983,1984,1983,350
|
|
20241206,125400,202974987,1984,1984,1984,1984,10
|
|
20241206,125300,202955147,1992,1992,1992,1992,0
|
|
20241206,125200,202955147,1992,1992,1992,1992,0
|
|
20241206,125100,202955147,1992,1992,1992,1992,0
|
|
20241206,125000,202955147,1992,1992,1992,1992,10
|
|
20241206,124900,202935227,1970,1985,1985,1970,1000
|
|
20241206,124800,200956544,1996,1996,1996,1996,0
|
|
20241206,124700,200956544,1996,1996,1996,1996,0
|
|
20241206,124600,200956544,1996,1996,1996,1996,0
|
|
20241206,124500,200956544,1996,1996,1996,1996,0
|
|
20241206,124400,200956544,1996,1996,1996,1996,1
|
|
20241206,124300,200954548,1984,1998,1998,1984,972
|
|
20241206,124200,199025183,1993,1993,1993,1993,6
|
|
20241206,124100,199013225,1998,1998,1998,1987,14
|
|
20241206,124000,198985363,1998,1998,1998,1998,0
|
|
20241206,123900,198985363,1998,1998,1998,1998,0
|
|
20241206,123800,198985363,1998,1998,1998,1998,0
|
|
20241206,123700,198985363,1998,1998,1998,1998,0
|
|
20241206,123600,198985363,1998,1998,1998,1998,0
|
|
20241206,123500,198985363,1998,1998,1998,1998,0
|
|
20241206,123400,198985363,1998,1998,1998,1998,10
|
|
20241206,123300,198965383,1987,1987,1987,1987,250
|
|
20241206,123200,198468633,1998,1998,1998,1998,0
|
|
20241206,123100,198468633,1998,1998,1998,1998,0
|
|
20241206,123000,198468633,1998,1998,1998,1998,0
|
|
20241206,122900,198468633,1998,1987,1998,1987,260
|
|
20241206,122800,197951903,1998,1998,1998,1998,0
|
|
20241206,122700,197951903,1998,1998,1998,1998,4
|
|
20241206,122600,197943911,1998,1998,1998,1998,0
|
|
20241206,122500,197943911,1998,1998,1998,1998,0
|
|
20241206,122400,197943911,1998,1998,1998,1998,0
|
|
20241206,122300,197943911,1998,1999,1999,1998,20
|
|
20241206,122200,197903941,1999,1999,1999,1999,0
|
|
20241206,122100,197903941,1999,1999,1999,1999,0
|
|
20241206,122000,197903941,1999,1999,1999,1999,1
|
|
20241206,121900,197901942,1986,1986,1986,1986,386
|
|
20241206,121800,197135346,2000,2000,2000,2000,0
|
|
20241206,121700,197135346,2000,2000,2000,2000,0
|
|
20241206,121600,197135346,2000,2000,2000,2000,0
|
|
20241206,121500,197135346,2000,2000,2000,2000,4
|
|
20241206,121400,197127346,2000,2000,2000,2000,30
|
|
20241206,121300,197067346,1995,2000,2000,1995,21
|
|
20241206,121200,197025446,2000,2000,2000,2000,0
|
|
20241206,121100,197025446,2000,2000,2000,2000,0
|
|
20241206,121000,197025446,2000,2000,2000,2000,0
|
|
20241206,120900,197025446,2000,1984,2000,1984,101
|
|
20241206,120800,196825046,2000,2000,2000,2000,0
|
|
20241206,120700,196825046,2000,2000,2000,2000,0
|
|
20241206,120600,196825046,2000,2000,2000,2000,1
|
|
20241206,120500,196823046,2000,2000,2000,2000,0
|
|
20241206,120400,196823046,2000,2000,2000,2000,0
|
|
20241206,120300,196823046,2000,2005,2005,1984,61
|
|
20241206,120200,196701796,2010,2000,2010,2000,749
|
|
20241206,120100,195198196,2000,2000,2010,2000,1100
|
|
20241206,120000,192997936,2010,2010,2010,2010,0
|
|
20241206,115900,192997936,2010,2010,2010,2010,10
|
|
20241206,115800,192977836,2015,2010,2015,2010,409
|
|
20241206,115700,192155741,2015,2005,2015,2005,256
|
|
20241206,115600,191641426,2010,2010,2010,2010,0
|
|
20241206,115500,191641426,2010,1999,2010,1999,3679
|
|
20241206,115400,184280209,1999,1991,1999,1991,454
|
|
20241206,115300,183374931,1991,1991,1991,1991,1430
|
|
20241206,115200,180527801,1991,1990,1991,1990,401
|
|
20241206,115100,179729533,1990,1990,1990,1990,0
|
|
20241206,115000,179729533,1990,1991,1991,1990,1003
|
|
20241206,114900,177732563,1994,1994,1994,1994,0
|
|
20241206,114800,177732563,1994,1994,1994,1994,0
|
|
20241206,114700,177732563,1994,1994,1994,1994,4
|
|
20241206,114600,177724587,1994,1994,1994,1994,15
|
|
20241206,114500,177694677,1994,1994,1994,1994,0
|
|
20241206,114400,177694677,1994,1994,1994,1994,0
|
|
20241206,114300,177694677,1994,1994,1994,1994,1
|
|
20241206,114200,177692683,1980,1980,1980,1980,124
|
|
20241206,114100,177447163,1995,1995,1995,1995,61
|
|
20241206,114000,177325468,1995,1994,1995,1980,217
|
|
20241206,113900,176892998,1979,1981,1995,1979,652
|
|
20241206,113800,175600287,1981,1981,1981,1981,0
|
|
20241206,113700,175600287,1981,1993,1997,1981,81
|
|
20241206,113600,175439735,1993,1983,1998,1981,321
|
|
20241206,113500,174798719,1998,1996,1999,1980,102
|
|
20241206,113400,174595822,1999,1995,1999,1995,25
|
|
20241206,113300,174545941,1995,1995,1995,1995,51
|
|
20241206,113200,174444196,1984,1990,1990,1984,101
|
|
20241206,113100,174243556,1990,1990,1990,1990,5
|
|
20241206,113000,174233606,1995,1995,1995,1995,101
|
|
20241206,112900,174032111,1990,1994,1995,1990,105
|
|
20241206,112800,173822671,1995,1990,1995,1990,18
|
|
20241206,112700,173786846,1995,1990,1995,1990,50
|
|
20241206,112600,173687341,1990,1989,1990,1989,100
|
|
20241206,112500,173488351,1990,1990,1990,1990,0
|
|
20241206,112400,173488351,1990,1990,1990,1990,1
|
|
20241206,112300,173486361,1980,1977,1980,1977,1726
|
|
20241206,112200,170069671,1973,1973,1973,1973,0
|
|
20241206,112100,170069671,1973,1968,1973,1968,2957
|
|
20241206,112000,164243387,1968,1968,1968,1968,0
|
|
20241206,111900,164243387,1968,1968,1968,1968,1
|
|
20241206,111800,164241419,1965,1965,1965,1965,13
|
|
20241206,111700,164215874,1968,1968,1968,1968,0
|
|
20241206,111600,164215874,1968,1967,1968,1967,81
|
|
20241206,111500,164056496,1967,1958,1967,1958,20
|
|
20241206,111400,164017327,1963,1963,1963,1963,886
|
|
20241206,111300,162278109,1956,1956,1956,1956,0
|
|
20241206,111200,162278109,1956,1956,1956,1956,1
|
|
20241206,111100,162276153,1956,1963,1963,1956,2204
|
|
20241206,111000,157963305,1963,1963,1963,1963,28
|
|
20241206,110900,157908341,1967,1967,1967,1967,0
|
|
20241206,110800,157908341,1967,1965,1967,1965,1400
|
|
20241206,110700,155157239,1966,1966,1966,1966,0
|
|
20241206,110600,155157239,1966,1966,1966,1966,102
|
|
20241206,110500,154956707,1967,1967,1967,1967,0
|
|
20241206,110400,154956707,1967,1967,1967,1967,0
|
|
20241206,110300,154956707,1967,1958,1967,1952,1917
|
|
20241206,110200,151203842,1958,1963,1963,1958,2766
|
|
20241206,110100,145784274,1958,1958,1958,1958,0
|
|
20241206,110000,145784274,1958,1958,1958,1958,3193
|
|
20241206,105900,139532380,1958,1959,1959,1958,270
|
|
20241206,105800,139003698,1958,1962,1962,1958,261
|
|
20241206,105700,138492449,1962,1962,1962,1962,12
|
|
20241206,105600,138468905,1962,1959,1962,1959,529
|
|
20241206,105500,137431265,1962,1962,1962,1962,51
|
|
20241206,105400,137331203,1963,1963,1963,1963,10
|
|
20241206,105300,137311573,1963,1965,1965,1960,11670
|
|
20241206,105200,114412498,1966,1967,1967,1966,1064
|
|
20241206,105100,112320546,1967,1967,1967,1967,20
|
|
20241206,105000,112281206,1967,1967,1967,1967,107
|
|
20241206,104900,112070737,1967,1967,1967,1967,124
|
|
20241206,104800,111826829,1967,1969,1969,1967,5727
|
|
20241206,104700,100556298,1969,1969,1969,1969,1200
|
|
20241206,104600,98193498,1969,1975,1975,1969,28
|
|
20241206,104500,98138270,1977,1977,1977,1977,1
|
|
20241206,104400,98136293,1969,1969,1969,1969,0
|
|
20241206,104300,98136293,1969,1969,1969,1969,523
|
|
20241206,104200,97106506,1977,1977,1977,1977,0
|
|
20241206,104100,97106506,1977,1977,1977,1977,0
|
|
20241206,104000,97106506,1977,1977,1977,1977,248
|
|
20241206,103900,96616210,1977,1977,1977,1977,1
|
|
20241206,103800,96614233,1969,1969,1969,1969,448
|
|
20241206,103700,95732121,1969,1969,1969,1969,2909
|
|
20241206,103600,90004300,1977,1977,1977,1977,0
|
|
20241206,103500,90004300,1977,1977,1977,1977,0
|
|
20241206,103400,90004300,1977,1977,1977,1977,0
|
|
20241206,103300,90004300,1977,1977,1977,1977,0
|
|
20241206,103200,90004300,1977,1977,1977,1977,24
|
|
20241206,103100,89956852,1977,1969,1977,1969,2832
|
|
20241206,103000,84380636,1970,1969,1970,1969,780
|
|
20241206,102900,82844037,1970,1969,1970,1969,1937
|
|
20241206,102800,79030083,1970,1970,1970,1970,520
|
|
20241206,102700,78005683,1979,1979,1979,1979,0
|
|
20241206,102600,78005683,1979,1979,1979,1979,0
|
|
20241206,102500,78005683,1979,1979,1979,1979,1
|
|
20241206,102400,78003704,1969,1970,1970,1969,3093
|
|
20241206,102300,71913033,1970,1970,1970,1970,1
|
|
20241206,102200,71911063,1970,1970,1970,1970,15
|
|
20241206,102100,71881513,1970,1970,1970,1970,130
|
|
20241206,102000,71625413,1969,1971,1971,1969,3067
|
|
20241206,101900,65583510,1979,1979,1979,1979,0
|
|
20241206,101800,65583510,1979,1979,1979,1979,1
|
|
20241206,101700,65581531,1971,1971,1971,1971,0
|
|
20241206,101600,65581531,1971,1971,1971,1971,0
|
|
20241206,101500,65581531,1971,1972,1980,1971,1812
|
|
20241206,101400,62008682,1972,1973,1973,1972,1771
|
|
20241206,101300,58515967,1973,1973,1973,1973,0
|
|
20241206,101200,58515967,1973,1974,1974,1973,281
|
|
20241206,101100,57961469,1980,1980,1980,1980,0
|
|
20241206,101000,57961469,1980,1980,1980,1980,0
|
|
20241206,100900,57961469,1980,1980,1980,1980,1
|
|
20241206,100800,57959489,1980,1980,1980,1980,0
|
|
20241206,100700,57959489,1980,1980,1980,1980,0
|
|
20241206,100600,57959489,1980,1973,1980,1973,5
|
|
20241206,100500,57949617,1980,1980,1980,1980,6
|
|
20241206,100400,57937737,1980,1980,1980,1973,382
|
|
20241206,100300,57184037,1973,1981,1981,1973,251
|
|
20241206,100200,56688623,1981,1981,1981,1981,5
|
|
20241206,100100,56678718,1981,1981,1981,1981,0
|
|
20241206,100000,56678718,1981,1981,1981,1981,0
|
|
20241206,095900,56678718,1981,1981,1981,1981,1
|
|
20241206,095800,56676737,1981,1981,1981,1980,71
|
|
20241206,095700,56536087,1981,1981,1981,1981,851
|
|
20241206,095600,54850256,1981,1981,1981,1981,0
|
|
20241206,095500,54850256,1981,1981,1981,1981,8
|
|
20241206,095400,54834408,1972,1974,1974,1972,802
|
|
20241206,095300,53252754,1974,1974,1974,1974,15
|
|
20241206,095200,53223144,1981,1981,1981,1981,0
|
|
20241206,095100,53223144,1981,1981,1981,1981,1
|
|
20241206,095000,53221163,1982,1986,1986,1980,6127
|
|
20241206,094900,41086338,1981,1986,1986,1981,102
|
|
20241206,094800,40883776,1986,1986,1986,1986,0
|
|
20241206,094700,40883776,1986,1986,1986,1986,1006
|
|
20241206,094600,38885860,1986,1985,1986,1985,423
|
|
20241206,094500,38045811,1985,1985,1985,1985,36
|
|
20241206,094400,37974351,1985,1985,1985,1985,5
|
|
20241206,094300,37964426,1986,1986,1986,1986,3
|
|
20241206,094200,37958468,1986,1986,1986,1986,10
|
|
20241206,094100,37938608,1986,1986,1986,1986,3
|
|
20241206,094000,37932650,1986,1986,1986,1986,2
|
|
20241206,093900,37928678,1988,1988,1988,1988,0
|
|
20241206,093800,37928678,1988,1988,1988,1971,120
|
|
20241206,093700,37691818,1971,1968,1971,1968,2166
|
|
20241206,093600,33427102,1967,1969,1969,1967,1711
|
|
20241206,093500,30060582,1969,1971,1971,1969,193
|
|
20241206,093400,29680542,1970,1970,1975,1970,931
|
|
20241206,093300,27846467,1970,1971,1971,1969,268
|
|
20241206,093200,27318606,1970,1975,1975,1970,12
|
|
20241206,093100,27294961,1970,1990,1990,1970,1536
|
|
20241206,093000,24265064,1976,1983,1983,1976,5932
|
|
20241206,092900,12517330,1983,1983,1983,1983,15
|
|
20241206,092800,12487585,1990,1990,1990,1990,10
|
|
20241206,092700,12467685,1990,1990,1990,1990,0
|
|
20241206,092600,12467685,1990,1990,1990,1990,0
|
|
20241206,092500,12467685,1990,1990,1990,1990,1289
|
|
20241206,092400,9902575,1990,1990,1990,1990,0
|
|
20241206,092300,9902575,1990,1990,1990,1990,5
|
|
20241206,092200,9892625,1990,1990,1990,1990,50
|
|
20241206,092100,9793125,1990,1990,1990,1990,119
|
|
20241206,092000,9556315,1990,1990,1990,1990,0
|
|
20241206,091900,9556315,1990,1990,1990,1990,105
|
|
20241206,091800,9347365,1990,1991,1991,1990,140
|
|
20241206,091700,9068665,1992,1992,1992,1992,0
|
|
20241206,091600,9068665,1992,1981,1992,1981,61
|
|
20241206,091500,8947813,1985,1995,1995,1985,11
|
|
20241206,091400,8925968,1981,1993,1993,1981,477
|
|
20241206,091300,7979769,1993,1990,1993,1990,21
|
|
20241206,091200,7937976,1997,1984,1997,1981,272
|
|
20241206,091100,7398927,1990,1990,1990,1990,20
|
|
20241206,091000,7359127,1995,1995,1995,1995,0
|
|
20241206,090900,7359127,1995,1995,1995,1995,20
|
|
20241206,090800,7319227,2000,2000,2000,2000,200
|
|
20241206,090700,6919227,2000,2000,2000,2000,1020
|
|
20241206,090600,4879227,2000,1999,2000,1999,501
|
|
20241206,090500,3877727,1999,1990,1999,1981,133
|
|
20241206,090400,3613885,2000,2005,2005,2000,144
|
|
20241206,090300,3325880,2000,2000,2000,2000,385
|
|
20241206,090200,2555880,2000,1990,2000,1990,173
|
|
20241206,090100,2210110,2000,1990,2000,1990,42
|
|
20241206,090000,2126520,1980,1980,1980,1980,1074
|