KissMeData/065950/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	194700	597091302	1915	1915	1915	1915	3412
3	20241209	194600	597091302	1915	1915	1915	1915	0
4	20241209	194500	597091302	1915	1915	1915	1915	0
5	20241209	194400	597091302	1915	1915	1915	1915	0
6	20241209	194300	597091302	1915	1915	1915	1915	0
7	20241209	194200	597091302	1915	1915	1915	1915	0
8	20241209	194100	597091302	1915	1915	1915	1915	0
9	20241209	194000	597091302	1915	1915	1915	1915	0
10	20241209	193900	597091302	1915	1915	1915	1915	0
11	20241209	193800	597091302	1915	1915	1915	1915	0
12	20241209	193700	597091302	1915	1915	1915	1915	0
13	20241209	193600	597091302	1915	1915	1915	1915	0
14	20241209	193500	597091302	1915	1915	1915	1915	0
15	20241209	193400	597091302	1915	1915	1915	1915	0
16	20241209	193300	597091302	1915	1915	1915	1915	0
17	20241209	193200	597091302	1915	1915	1915	1915	0
18	20241209	193100	597091302	1915	1915	1915	1915	0
19	20241209	193000	597091302	1915	1915	1915	1915	0
20	20241209	192900	597091302	1915	1915	1915	1915	0
21	20241209	192800	597091302	1915	1915	1915	1915	0
22	20241209	192700	597091302	1915	1915	1915	1915	0
23	20241209	192600	597091302	1915	1915	1915	1915	0
24	20241209	192500	597091302	1915	1915	1915	1915	0
25	20241209	192400	597091302	1915	1915	1915	1915	0
26	20241209	192300	597091302	1915	1915	1915	1915	0
27	20241209	192200	597091302	1915	1915	1915	1915	0
28	20241209	192100	597091302	1915	1915	1915	1915	0
29	20241209	192000	597091302	1915	1915	1915	1915	0
30	20241209	191900	597091302	1915	1915	1915	1915	0
31	20241209	191800	597091302	1915	1915	1915	1915	0
32	20241209	191700	597091302	1915	1915	1915	1915	3412
33	20241209	191600	597091302	1915	1915	1915	1915	0
34	20241209	191500	597091302	1915	1915	1915	1915	0
35	20241209	191400	597091302	1915	1915	1915	1915	0
36	20241209	191300	597091302	1915	1915	1915	1915	0
37	20241209	191200	597091302	1915	1915	1915	1915	0
38	20241209	191100	597091302	1915	1915	1915	1915	0
39	20241209	191000	597091302	1915	1915	1915	1915	0
40	20241209	190900	597091302	1915	1915	1915	1915	0
41	20241209	190800	597091302	1915	1915	1915	1915	0
42	20241209	190700	597091302	1915	1915	1915	1915	0
43	20241209	190600	597091302	1915	1915	1915	1915	0
44	20241209	190500	597091302	1915	1915	1915	1915	0
45	20241209	190400	597091302	1915	1915	1915	1915	0
46	20241209	190300	597091302	1915	1915	1915	1915	0
47	20241209	190200	597091302	1915	1915	1915	1915	0
48	20241209	190100	597091302	1915	1915	1915	1915	0
49	20241209	190000	597091302	1915	1915	1915	1915	0
50	20241209	185900	597091302	1915	1915	1915	1915	0
51	20241209	185800	597091302	1915	1915	1915	1915	0
52	20241209	185700	597091302	1915	1915	1915	1915	0
53	20241209	185600	597091302	1915	1915	1915	1915	0
54	20241209	185500	597091302	1915	1915	1915	1915	0
55	20241209	185400	597091302	1915	1915	1915	1915	0
56	20241209	185300	597091302	1915	1915	1915	1915	0
57	20241209	185200	597091302	1915	1915	1915	1915	0
58	20241209	185100	597091302	1915	1915	1915	1915	0
59	20241209	185000	597091302	1915	1915	1915	1915	0
60	20241209	184900	597091302	1915	1915	1915	1915	0
61	20241209	184800	597091302	1915	1915	1915	1915	0
62	20241209	184700	597091302	1915	1915	1915	1915	3412
63	20241209	184600	597091302	1915	1915	1915	1915	0
64	20241209	184500	597091302	1915	1915	1915	1915	0
65	20241209	184400	597091302	1915	1915	1915	1915	0
66	20241209	184300	597091302	1915	1915	1915	1915	0
67	20241209	184200	597091302	1915	1915	1915	1915	0
68	20241209	184100	597091302	1915	1915	1915	1915	0
69	20241209	184000	597091302	1915	1915	1915	1915	0
70	20241209	183900	597091302	1915	1915	1915	1915	0
71	20241209	183800	597091302	1915	1915	1915	1915	0
72	20241209	183700	597091302	1915	1915	1915	1915	0
73	20241209	183600	597091302	1915	1915	1915	1915	0
74	20241209	183500	597091302	1915	1915	1915	1915	0
75	20241209	183400	597091302	1915	1915	1915	1915	0
76	20241209	183300	597091302	1915	1915	1915	1915	0
77	20241209	183200	597091302	1915	1915	1915	1915	0
78	20241209	183100	597091302	1915	1915	1915	1915	0
79	20241209	183000	597091302	1915	1915	1915	1915	0
80	20241209	182900	597091302	1915	1915	1915	1915	0
81	20241209	182800	597091302	1915	1915	1915	1915	0
82	20241209	182700	597091302	1915	1915	1915	1915	0
83	20241209	182600	597091302	1915	1915	1915	1915	0
84	20241209	182500	597091302	1915	1915	1915	1915	0
85	20241209	182400	597091302	1915	1915	1915	1915	0
86	20241209	182300	597091302	1915	1915	1915	1915	0
87	20241209	182200	597091302	1915	1915	1915	1915	0
88	20241209	182100	597091302	1915	1915	1915	1915	0
89	20241209	182000	597091302	1915	1915	1915	1915	0
90	20241209	181900	597091302	1915	1915	1915	1915	0
91	20241209	181800	597091302	1915	1915	1915	1915	0
92	20241209	181700	597091302	1915	1915	1915	1915	3412
93	20241209	181600	597091302	1915	1915	1915	1915	0
94	20241209	181500	597091302	1915	1915	1915	1915	0
95	20241209	181400	597091302	1915	1915	1915	1915	0
96	20241209	181300	597091302	1915	1915	1915	1915	0
97	20241209	181200	597091302	1915	1915	1915	1915	0
98	20241209	181100	597091302	1915	1915	1915	1915	0
99	20241209	181000	597091302	1915	1915	1915	1915	0
100	20241209	180900	597091302	1915	1915	1915	1915	0
101	20241209	180800	597091302	1915	1915	1915	1915	0
102	20241209	180700	597091302	1915	1915	1915	1915	0
103	20241209	180600	597091302	1915	1915	1915	1915	0
104	20241209	180500	597091302	1915	1915	1915	1915	0
105	20241209	180400	597091302	1915	1915	1915	1915	0
106	20241209	180300	597091302	1915	1915	1915	1915	0
107	20241209	180200	597091302	1915	1915	1915	1915	0
108	20241209	180100	597091302	1915	1915	1915	1915	0
109	20241209	180000	597091302	1915	1915	1915	1915	0
110	20241209	175900	597091302	1915	1915	1915	1915	0
111	20241209	175800	597091302	1915	1915	1915	1915	0
112	20241209	175700	597091302	1915	1915	1915	1915	0
113	20241209	175600	597091302	1915	1915	1915	1915	0
114	20241209	175500	597091302	1915	1915	1915	1915	0
115	20241209	175400	597091302	1915	1915	1915	1915	0
116	20241209	175300	597091302	1915	1915	1915	1915	0
117	20241209	175200	597091302	1915	1915	1915	1915	0
118	20241209	175100	597091302	1915	1915	1915	1915	0
119	20241209	175000	597091302	1915	1915	1915	1915	0
120	20241209	174900	597091302	1915	1915	1915	1915	0
121	20241209	174800	597091302	1915	1915	1915	1915	0
122	20241209	174700	597091302	1915	1915	1915	1915	3412
123	20241209	174600	597091302	1915	1915	1915	1915	0
124	20241209	174500	597091302	1915	1915	1915	1915	0
125	20241209	174400	597091302	1915	1915	1915	1915	0
126	20241209	174300	597091302	1915	1915	1915	1915	0
127	20241209	174200	597091302	1915	1915	1915	1915	0
128	20241209	174100	597091302	1915	1915	1915	1915	0
129	20241209	174000	597091302	1915	1915	1915	1915	0
130	20241209	173900	597091302	1915	1915	1915	1915	0
131	20241209	173800	597091302	1915	1915	1915	1915	0
132	20241209	173700	597091302	1915	1915	1915	1915	0
133	20241209	173600	597091302	1915	1915	1915	1915	0
134	20241209	173500	597091302	1915	1915	1915	1915	0
135	20241209	173400	597091302	1915	1915	1915	1915	0
136	20241209	173300	597091302	1915	1915	1915	1915	0
137	20241209	173200	597091302	1915	1915	1915	1915	0
138	20241209	173100	597091302	1915	1915	1915	1915	0
139	20241209	173000	597091302	1915	1915	1915	1915	0
140	20241209	172900	597091302	1915	1915	1915	1915	0
141	20241209	172800	597091302	1915	1915	1915	1915	0
142	20241209	172700	597091302	1915	1915	1915	1915	0
143	20241209	172600	597091302	1915	1915	1915	1915	0
144	20241209	172500	597091302	1915	1915	1915	1915	0
145	20241209	172400	597091302	1915	1915	1915	1915	0
146	20241209	172300	597091302	1915	1915	1915	1915	0
147	20241209	172200	597091302	1915	1915	1915	1915	0
148	20241209	172100	597091302	1915	1915	1915	1915	0
149	20241209	172000	597091302	1915	1915	1915	1915	0
150	20241209	171900	597091302	1915	1915	1915	1915	0
151	20241209	171800	597091302	1915	1915	1915	1915	0
152	20241209	171700	597091302	1915	1915	1915	1915	3412
153	20241209	171600	597091302	1915	1915	1915	1915	0
154	20241209	171500	597091302	1915	1915	1915	1915	0
155	20241209	171400	597091302	1915	1915	1915	1915	0
156	20241209	171300	597091302	1915	1915	1915	1915	0
157	20241209	171200	597091302	1915	1915	1915	1915	0
158	20241209	171100	597091302	1915	1915	1915	1915	0
159	20241209	171000	597091302	1915	1915	1915	1915	0
160	20241209	170900	597091302	1915	1915	1915	1915	0
161	20241209	170800	597091302	1915	1915	1915	1915	0
162	20241209	170700	597091302	1915	1915	1915	1915	0
163	20241209	170600	597091302	1915	1915	1915	1915	0
164	20241209	170500	597091302	1915	1915	1915	1915	0
165	20241209	170400	597091302	1915	1915	1915	1915	0
166	20241209	170300	597091302	1915	1915	1915	1915	0
167	20241209	170200	597091302	1915	1915	1915	1915	0
168	20241209	170100	597091302	1915	1915	1915	1915	0
169	20241209	170000	597091302	1915	1915	1915	1915	0
170	20241209	165900	597091302	1915	1915	1915	1915	0
171	20241209	165800	597091302	1915	1915	1915	1915	0
172	20241209	165700	597091302	1915	1915	1915	1915	0
173	20241209	165600	597091302	1915	1915	1915	1915	0
174	20241209	165500	597091302	1915	1915	1915	1915	0
175	20241209	165400	597091302	1915	1915	1915	1915	0
176	20241209	165300	597091302	1915	1915	1915	1915	0
177	20241209	165200	597091302	1915	1915	1915	1915	0
178	20241209	165100	597091302	1915	1915	1915	1915	0
179	20241209	165000	597091302	1915	1915	1915	1915	0
180	20241209	164900	597091302	1915	1915	1915	1915	0
181	20241209	164800	597091302	1915	1915	1915	1915	0
182	20241209	164700	597091302	1915	1915	1915	1915	3412
183	20241209	164600	597091302	1915	1915	1915	1915	0
184	20241209	164500	597091302	1915	1915	1915	1915	0
185	20241209	164400	597091302	1915	1915	1915	1915	0
186	20241209	164300	597091302	1915	1915	1915	1915	0
187	20241209	164200	597091302	1915	1915	1915	1915	0
188	20241209	164100	597091302	1915	1915	1915	1915	0
189	20241209	164000	597091302	1915	1915	1915	1915	0
190	20241209	163900	597091302	1915	1915	1915	1915	0
191	20241209	163800	597091302	1915	1915	1915	1915	0
192	20241209	163700	597091302	1915	1915	1915	1915	0
193	20241209	163600	597091302	1915	1915	1915	1915	0
194	20241209	163500	597091302	1915	1915	1915	1915	0
195	20241209	163400	597091302	1915	1915	1915	1915	0
196	20241209	163300	597091302	1915	1915	1915	1915	0
197	20241209	163200	597091302	1915	1915	1915	1915	0
198	20241209	163100	597091302	1915	1915	1915	1915	0
199	20241209	163000	597091302	1915	1915	1915	1915	0
200	20241209	162900	597091302	1915	1915	1915	1915	0
201	20241209	162800	597091302	1915	1915	1915	1915	0
202	20241209	162700	597091302	1915	1915	1915	1915	0
203	20241209	162600	597091302	1915	1915	1915	1915	0
204	20241209	162500	597091302	1915	1915	1915	1915	0
205	20241209	162400	597091302	1915	1915	1915	1915	0
206	20241209	162300	597091302	1915	1915	1915	1915	0
207	20241209	162200	597091302	1915	1915	1915	1915	0
208	20241209	162100	597091302	1915	1915	1915	1915	0
209	20241209	162000	597091302	1915	1915	1915	1915	0
210	20241209	161900	597091302	1915	1915	1915	1915	0
211	20241209	161800	597091302	1915	1915	1915	1915	0
212	20241209	161700	597091302	1915	1915	1915	1915	3412
213	20241209	161600	597091302	1915	1915	1915	1915	0
214	20241209	161500	597091302	1915	1915	1915	1915	0
215	20241209	161400	597091302	1915	1915	1915	1915	0
216	20241209	161300	597091302	1915	1915	1915	1915	0
217	20241209	161200	597091302	1915	1915	1915	1915	0
218	20241209	161100	597091302	1915	1915	1915	1915	0
219	20241209	161000	597091302	1915	1915	1915	1915	0
220	20241209	160900	597091302	1915	1915	1915	1915	0
221	20241209	160800	597091302	1915	1915	1915	1915	0
222	20241209	160700	597091302	1915	1915	1915	1915	0
223	20241209	160600	597091302	1915	1915	1915	1915	0
224	20241209	160500	597091302	1915	1915	1915	1915	0
225	20241209	160400	597091302	1915	1915	1915	1915	0
226	20241209	160300	597091302	1915	1915	1915	1915	0
227	20241209	160200	597091302	1915	1915	1915	1915	0
228	20241209	160100	597091302	1915	1915	1915	1915	0
229	20241209	160000	597091302	1915	1915	1915	1915	0
230	20241209	155900	597091302	1915	1915	1915	1915	0
231	20241209	155800	597091302	1915	1915	1915	1915	0
232	20241209	155700	597091302	1915	1915	1915	1915	0
233	20241209	155600	597091302	1915	1915	1915	1915	0
234	20241209	155500	597091302	1915	1915	1915	1915	0
235	20241209	155400	597091302	1915	1915	1915	1915	0
236	20241209	155300	597091302	1915	1915	1915	1915	0
237	20241209	155200	597091302	1915	1915	1915	1915	0
238	20241209	155100	597091302	1915	1915	1915	1915	0
239	20241209	155000	597091302	1915	1915	1915	1915	0
240	20241209	154900	597091302	1915	1915	1915	1915	0
241	20241209	154800	597091302	1915	1915	1915	1915	0
242	20241209	154700	597091302	1915	1915	1915	1915	3412
243	20241209	154600	597091302	1915	1915	1915	1915	0
244	20241209	154500	597091302	1915	1915	1915	1915	0
245	20241209	154400	597091302	1915	1915	1915	1915	0
246	20241209	154300	597091302	1915	1915	1915	1915	0
247	20241209	154200	597091302	1915	1915	1915	1915	0
248	20241209	154100	597091302	1915	1915	1915	1915	0
249	20241209	154000	597091302	1915	1915	1915	1915	0
250	20241209	153900	597091302	1915	1915	1915	1915	0
251	20241209	153800	597091302	1915	1915	1915	1915	0
252	20241209	153700	597091302	1915	1915	1915	1915	0
253	20241209	153600	597091302	1915	1915	1915	1915	0
254	20241209	153500	597091302	1915	1915	1915	1915	0
255	20241209	153400	597091302	1915	1915	1915	1915	0
256	20241209	153300	597091302	1915	1915	1915	1915	0
257	20241209	153200	597091302	1915	1915	1915	1915	0
258	20241209	153100	597091302	1915	1915	1915	1915	0
259	20241209	153000	597091302	1915	1915	1915	1915	3412
260	20241209	152900	590557322	1915	1915	1915	1915	0
261	20241209	152800	590557322	1915	1915	1915	1915	0
262	20241209	152700	590557322	1915	1915	1915	1915	0
263	20241209	152600	590557322	1915	1915	1915	1915	0
264	20241209	152500	590557322	1915	1915	1915	1915	0
265	20241209	152400	590557322	1915	1915	1915	1915	0
266	20241209	152300	590557322	1915	1915	1915	1915	0
267	20241209	152200	590557322	1915	1915	1915	1915	0
268	20241209	152100	590557322	1915	1915	1915	1915	0
269	20241209	152000	590557322	1915	1915	1915	1915	0
270	20241209	151900	590557322	1915	1915	1915	1915	728
271	20241209	151800	589163202	1915	1915	1915	1915	277
272	20241209	151700	588632747	1915	1915	1915	1915	0
273	20241209	151600	588632747	1915	1915	1915	1915	200
274	20241209	151500	588249747	1915	1915	1915	1915	557
275	20241209	151400	587183092	1915	1919	1919	1915	1659
276	20241209	151300	584006087	1919	1919	1919	1919	15
277	20241209	151200	583977302	1919	1919	1919	1919	1
278	20241209	151100	583975383	1919	1919	1919	1919	0
279	20241209	151000	583975383	1919	1919	1919	1919	0
280	20241209	150900	583975383	1919	1919	1919	1919	70
281	20241209	150800	583841053	1917	1917	1917	1917	0
282	20241209	150700	583841053	1917	1917	1917	1917	0
283	20241209	150600	583841053	1917	1917	1917	1917	0
284	20241209	150500	583841053	1917	1917	1917	1917	10
285	20241209	150400	583821883	1915	1915	1915	1915	200
286	20241209	150300	583438883	1915	1935	1935	1915	1501
287	20241209	150200	580564448	1915	1915	1915	1915	500
288	20241209	150100	579606948	1915	1915	1915	1915	146
289	20241209	150000	579327358	1915	1915	1915	1915	0
290	20241209	145900	579327358	1915	1915	1915	1915	1002
291	20241209	145800	577408528	1915	1916	1916	1915	400
292	20241209	145700	576642155	1916	1937	1937	1916	11
293	20241209	145600	576621058	1916	1926	1938	1916	25
294	20241209	145500	576572886	1916	1916	1916	1916	0
295	20241209	145400	576572886	1916	1916	1916	1916	0
296	20241209	145300	576572886	1916	1918	1918	1916	400
297	20241209	145200	575806124	1918	1923	1923	1918	110
298	20241209	145100	575594644	1918	1918	1918	1918	0
299	20241209	145000	575594644	1918	1918	1922	1918	1618
300	20241209	144900	572490411	1915	1915	1915	1915	3001
301	20241209	144800	566743496	1915	1918	1918	1915	2970
302	20241209	144700	561055943	1915	1915	1915	1915	0
303	20241209	144600	561055943	1915	1919	1919	1915	11
304	20241209	144500	561034874	1915	1915	1918	1915	349
305	20241209	144400	560366152	1901	1902	1915	1901	9277
306	20241209	144300	542635277	1900	1900	1900	1900	3654
307	20241209	144200	535692677	1900	1902	1902	1900	14125
308	20241209	144100	508838646	1902	1902	1902	1902	0
309	20241209	144000	508838646	1902	1908	1908	1902	14263
310	20241209	143900	481658758	1908	1909	1909	1908	393
311	20241209	143800	480908712	1910	1910	1910	1910	553
312	20241209	143700	479852482	1909	1909	1909	1909	0
313	20241209	143600	479852482	1909	1909	1909	1909	1
314	20241209	143500	479850573	1912	1912	1912	1912	1
315	20241209	143400	479848661	1908	1908	1908	1908	0
316	20241209	143300	479848661	1908	1909	1909	1908	247
317	20241209	143200	479377375	1908	1908	1908	1908	0
318	20241209	143100	479377375	1908	1908	1908	1908	0
319	20241209	143000	479377375	1908	1908	1908	1908	4
320	20241209	142900	479369743	1907	1907	1907	1907	10
321	20241209	142800	479350673	1907	1907	1907	1907	500
322	20241209	142700	478397173	1915	1915	1915	1915	1501
323	20241209	142600	475522758	1916	1915	1916	1915	1606
324	20241209	142500	472447265	1906	1906	1906	1906	0
325	20241209	142400	472447265	1906	1907	1907	1906	2000
326	20241209	142300	468634624	1907	1915	1915	1907	1002
327	20241209	142200	466715867	1915	1915	1915	1915	1557
328	20241209	142100	463734212	1915	1915	1915	1908	2768
329	20241209	142000	458433513	1916	1916	1916	1916	0
330	20241209	141900	458433513	1916	1916	1916	1916	100
331	20241209	141800	458241913	1915	1916	1916	1915	2324
332	20241209	141700	453791403	1915	1915	1915	1915	0
333	20241209	141600	453791403	1915	1915	1915	1915	0
334	20241209	141500	453791403	1915	1915	1915	1915	0
335	20241209	141400	453791403	1915	1915	1915	1915	0
336	20241209	141300	453791403	1915	1915	1915	1915	472
337	20241209	141200	452887523	1915	1915	1915	1915	0
338	20241209	141100	452887523	1915	1914	1915	1914	359
339	20241209	141000	452200325	1907	1907	1907	1907	0
340	20241209	140900	452200325	1907	1907	1907	1907	500
341	20241209	140800	451246825	1914	1914	1914	1907	3111
342	20241209	140700	445313378	1914	1914	1914	1914	0
343	20241209	140600	445313378	1914	1907	1914	1907	6326
344	20241209	140500	433249626	1914	1909	1914	1907	2125
345	20241209	140400	429196241	1915	1915	1915	1915	1959
346	20241209	140300	425444756	1915	1915	1915	1915	0
347	20241209	140200	425444756	1915	1915	1915	1915	0
348	20241209	140100	425444756	1915	1915	1915	1915	0
349	20241209	140000	425444756	1915	1915	1915	1915	0
350	20241209	135900	425444756	1915	1915	1915	1915	0
351	20241209	135800	425444756	1915	1915	1915	1915	1211
352	20241209	135700	423125691	1915	1915	1915	1915	0
353	20241209	135600	423125691	1915	1915	1915	1915	72
354	20241209	135500	422987811	1916	1916	1916	1916	0
355	20241209	135400	422987811	1916	1916	1916	1916	409
356	20241209	135300	422204167	1915	1915	1915	1915	0
357	20241209	135200	422204167	1915	1915	1915	1915	0
358	20241209	135100	422204167	1915	1912	1915	1912	2787
359	20241209	135000	416867452	1912	1912	1912	1909	89
360	20241209	134900	416697371	1912	1913	1913	1910	24
361	20241209	134800	416651505	1916	1916	1916	1916	0
362	20241209	134700	416651505	1916	1916	1916	1916	0
363	20241209	134600	416651505	1916	1916	1916	1916	100
364	20241209	134500	416459905	1914	1914	1914	1914	0
365	20241209	134400	416459905	1914	1914	1914	1914	10
366	20241209	134300	416440765	1914	1914	1914	1914	1
367	20241209	134200	416438851	1918	1915	1918	1907	17519
368	20241209	134100	382970355	1915	1915	1915	1915	1144
369	20241209	134000	380779595	1915	1916	1916	1915	1000
370	20241209	133900	378864522	1916	1916	1916	1916	0
371	20241209	133800	378864522	1916	1916	1916	1916	0
372	20241209	133700	378864522	1916	1916	1916	1916	0
373	20241209	133600	378864522	1916	1916	1916	1916	0
374	20241209	133500	378864522	1916	1916	1916	1916	0
375	20241209	133400	378864522	1916	1916	1916	1916	0
376	20241209	133300	378864522	1916	1916	1916	1916	0
377	20241209	133200	378864522	1916	1916	1916	1916	0
378	20241209	133100	378864522	1916	1916	1916	1916	0
379	20241209	133000	378864522	1916	1916	1916	1916	0
380	20241209	132900	378864522	1916	1916	1916	1916	1
381	20241209	132800	378862606	1916	1916	1916	1916	0
382	20241209	132700	378862606	1916	1916	1916	1916	0
383	20241209	132600	378862606	1916	1916	1916	1916	0
384	20241209	132500	378862606	1916	1916	1916	1916	3
385	20241209	132400	378856858	1915	1915	1915	1915	0
386	20241209	132300	378856858	1915	1915	1915	1915	3000
387	20241209	132200	373111858	1915	1915	1915	1915	6000
388	20241209	132100	361621858	1915	1915	1915	1915	0
389	20241209	132000	361621858	1915	1915	1915	1915	0
390	20241209	131900	361621858	1915	1915	1915	1915	4
391	20241209	131800	361614198	1915	1915	1915	1915	0
392	20241209	131700	361614198	1915	1918	1918	1915	1258
393	20241209	131600	359205125	1919	1919	1919	1919	597
394	20241209	131500	358059482	1918	1916	1918	1916	1671
395	20241209	131400	354856745	1915	1915	1915	1915	600
396	20241209	131300	353707745	1916	1916	1916	1916	154
397	20241209	131200	353412681	1916	1916	1916	1916	41
398	20241209	131100	353334125	1916	1916	1916	1916	1
399	20241209	131000	353332209	1917	1916	1917	1916	101
400	20241209	130900	353138593	1915	1915	1915	1915	0
401	20241209	130800	353138593	1915	1915	1915	1915	1105
402	20241209	130700	351022518	1915	1915	1915	1915	175
403	20241209	130600	350687393	1915	1915	1915	1915	10
404	20241209	130500	350668243	1915	1916	1916	1915	110
405	20241209	130400	350457493	1915	1908	1915	1908	718
406	20241209	130300	349082733	1908	1909	1915	1908	3010
407	20241209	130200	343321068	1908	1908	1908	1908	4
408	20241209	130100	343313436	1908	1908	1908	1908	0
409	20241209	130000	343313436	1908	1908	1908	1908	0
410	20241209	125900	343313436	1908	1908	1908	1908	339
411	20241209	125800	342666624	1909	1909	1909	1909	0
412	20241209	125700	342666624	1909	1909	1909	1909	0
413	20241209	125600	342666624	1909	1909	1909	1909	0
414	20241209	125500	342666624	1909	1909	1909	1909	45
415	20241209	125400	342580719	1909	1909	1909	1909	0
416	20241209	125300	342580719	1909	1909	1909	1909	1364
417	20241209	125200	339976843	1909	1909	1909	1909	0
418	20241209	125100	339976843	1909	1909	1909	1909	17
419	20241209	125000	339944390	1909	1909	1909	1909	0
420	20241209	124900	339944390	1909	1913	1915	1909	13
421	20241209	124800	339919558	1909	1909	1909	1909	0
422	20241209	124700	339919558	1909	1909	1909	1909	0
423	20241209	124600	339919558	1909	1909	1909	1909	0
424	20241209	124500	339919558	1909	1910	1910	1909	702
425	20241209	124400	338579439	1909	1909	1909	1909	0
426	20241209	124300	338579439	1909	1911	1911	1909	4348
427	20241209	124200	330270432	1911	1910	1911	1910	160
428	20241209	124100	329964678	1908	1909	1909	1908	1001
429	20241209	124000	328054570	1908	1908	1908	1908	0
430	20241209	123900	328054570	1908	1908	1908	1908	0
431	20241209	123800	328054570	1908	1908	1908	1908	0
432	20241209	123700	328054570	1908	1908	1908	1908	0
433	20241209	123600	328054570	1908	1908	1908	1908	164
434	20241209	123500	327741658	1910	1909	1910	1908	5636
435	20241209	123400	316977177	1908	1908	1908	1908	0
436	20241209	123300	316977177	1908	1910	1910	1907	7448
437	20241209	123200	302765385	1910	1911	1911	1910	211
438	20241209	123100	302362217	1911	1911	1911	1911	72
439	20241209	123000	302224625	1914	1914	1914	1914	3
440	20241209	122900	302218883	1914	1914	1914	1914	1
441	20241209	122800	302216969	1915	1915	1915	1915	0
442	20241209	122700	302216969	1915	1909	1915	1909	3001
443	20241209	122600	296488054	1909	1909	1909	1909	0
444	20241209	122500	296488054	1909	1910	1910	1909	4300
445	20241209	122400	288278554	1909	1909	1909	1909	0
446	20241209	122300	288278554	1909	1909	1909	1909	200
447	20241209	122200	287896754	1910	1910	1910	1910	134
448	20241209	122100	287640814	1910	1910	1910	1910	0
449	20241209	122000	287640814	1910	1917	1917	1910	415
450	20241209	121900	286848157	1917	1911	1917	1909	2050
451	20241209	121800	282932764	1917	1912	1917	1912	521
452	20241209	121700	281934846	1911	1911	1911	1911	16
453	20241209	121600	281904270	1911	1913	1913	1911	101
454	20241209	121500	281711257	1913	1913	1913	1913	1
455	20241209	121400	281709344	1911	1911	1911	1911	955
456	20241209	121300	279884339	1911	1911	1918	1911	114
457	20241209	121200	279666316	1913	1913	1913	1913	3
458	20241209	121100	279660577	1911	1912	1912	1911	4
459	20241209	121000	279652932	1918	1918	1918	1918	0
460	20241209	120900	279652932	1918	1918	1918	1918	0
461	20241209	120800	279652932	1918	1918	1918	1918	200
462	20241209	120700	279269332	1919	1919	1919	1919	0
463	20241209	120600	279269332	1919	1912	1919	1911	18
464	20241209	120500	279234877	1919	1919	1919	1919	500
465	20241209	120400	278275377	1919	1919	1919	1919	0
466	20241209	120300	278275377	1919	1918	1919	1918	2
467	20241209	120200	278271540	1911	1913	1913	1911	5
468	20241209	120100	278261982	1920	1920	1920	1920	0
469	20241209	120000	278261982	1920	1920	1920	1920	0
470	20241209	115900	278261982	1920	1920	1920	1920	0
471	20241209	115800	278261982	1920	1920	1920	1920	0
472	20241209	115700	278261982	1920	1920	1920	1920	0
473	20241209	115600	278261982	1920	1919	1920	1919	2
474	20241209	115500	278258143	1911	1911	1911	1911	0
475	20241209	115400	278258143	1911	1911	1911	1911	11
476	20241209	115300	278237122	1920	1920	1920	1920	0
477	20241209	115200	278237122	1920	1919	1920	1919	2
478	20241209	115100	278233283	1910	1910	1910	1910	64
479	20241209	115000	278111043	1920	1920	1920	1910	590
480	20241209	114900	276981543	1920	1920	1920	1910	353
481	20241209	114800	276307183	1920	1920	1920	1920	0
482	20241209	114700	276307183	1920	1913	1920	1910	403
483	20241209	114600	275537302	1916	1916	1916	1916	144
484	20241209	114500	275261398	1920	1920	1920	1920	0
485	20241209	114400	275261398	1920	1920	1920	1920	1
486	20241209	114300	275259478	1916	1916	1916	1916	61
487	20241209	114200	275142602	1916	1916	1916	1916	8
488	20241209	114100	275127274	1916	1916	1916	1916	1
489	20241209	114000	275125358	1920	1920	1920	1920	8
490	20241209	113900	275109998	1920	1920	1920	1920	1
491	20241209	113800	275108078	1916	1920	1920	1916	2
492	20241209	113700	275104242	1916	1919	1919	1916	88
493	20241209	113600	274935373	1916	1915	1916	1915	785
494	20241209	113500	273431467	1915	1915	1915	1915	146
495	20241209	113400	273151877	1915	1916	1916	1915	111
496	20241209	113300	272939255	1916	1916	1916	1916	11
497	20241209	113200	272918179	1918	1918	1918	1918	12
498	20241209	113100	272895163	1916	1916	1916	1916	0
499	20241209	113000	272895163	1916	1914	1916	1914	560
500	20241209	112900	271822840	1914	1914	1914	1914	11
501	20241209	112800	271801786	1914	1916	1916	1914	3
502	20241209	112700	271796041	1917	1917	1917	1917	1
503	20241209	112600	271794124	1908	1908	1908	1908	0
504	20241209	112500	271794124	1908	1908	1908	1908	0
505	20241209	112400	271794124	1908	1908	1908	1908	0
506	20241209	112300	271794124	1908	1908	1908	1908	0
507	20241209	112200	271794124	1908	1908	1908	1908	0
508	20241209	112100	271794124	1908	1908	1908	1908	32
509	20241209	112000	271733068	1910	1910	1910	1910	450
510	20241209	111900	270873568	1908	1908	1908	1908	1
511	20241209	111800	270871660	1908	1908	1908	1908	40
512	20241209	111700	270795340	1908	1908	1908	1908	112
513	20241209	111600	270581644	1908	1908	1908	1908	48
514	20241209	111500	270490060	1924	1909	1924	1907	3000
515	20241209	111400	264766848	1909	1909	1909	1909	105
516	20241209	111300	264566403	1908	1909	1909	1908	2000
517	20241209	111200	260750303	1908	1908	1908	1908	0
518	20241209	111100	260750303	1908	1912	1912	1908	15445
519	20241209	111000	231268089	1931	1931	1931	1931	100
520	20241209	110900	231074989	1931	1931	1931	1931	0
521	20241209	110800	231074989	1931	1931	1931	1931	10
522	20241209	110700	231055679	1931	1931	1931	1931	2
523	20241209	110600	231051817	1912	1914	1914	1912	2217
524	20241209	110500	226810479	1913	1913	1913	1913	0
525	20241209	110400	226810479	1913	1913	1913	1913	0
526	20241209	110300	226810479	1913	1913	1913	1913	0
527	20241209	110200	226810479	1913	1931	1931	1913	1007
528	20241209	110100	224880799	1932	1932	1932	1932	55
529	20241209	110000	224774539	1931	1931	1931	1931	7
530	20241209	105900	224761022	1924	1924	1924	1924	0
531	20241209	105800	224761022	1924	1924	1924	1924	0
532	20241209	105700	224761022	1924	1929	1929	1924	659
533	20241209	105600	223492154	1929	1933	1933	1929	30
534	20241209	105500	223434270	1937	1937	1937	1937	0
535	20241209	105400	223434270	1937	1937	1937	1937	0
536	20241209	105300	223434270	1937	1937	1937	1937	0
537	20241209	105200	223434270	1937	1937	1937	1937	0
538	20241209	105100	223434270	1937	1937	1937	1937	0
539	20241209	105000	223434270	1937	1937	1937	1937	0
540	20241209	104900	223434270	1937	1937	1937	1937	4
541	20241209	104800	223426522	1937	1937	1937	1937	0
542	20241209	104700	223426522	1937	1930	1937	1930	600
543	20241209	104600	222268453	1930	1930	1930	1930	0
544	20241209	104500	222268453	1930	1930	1930	1930	0
545	20241209	104400	222268453	1930	1930	1930	1930	100
546	20241209	104300	222075453	1930	1930	1930	1930	0
547	20241209	104200	222075453	1930	1930	1930	1930	0
548	20241209	104100	222075453	1930	1930	1930	1930	0
549	20241209	104000	222075453	1930	1932	1932	1930	700
550	20241209	103900	220724057	1932	1932	1932	1932	102
551	20241209	103800	220526993	1930	1933	1933	1930	2506
552	20241209	103700	215687121	1933	1933	1933	1933	0
553	20241209	103600	215687121	1933	1942	1942	1933	916
554	20241209	103500	213915586	1942	1939	1942	1935	102
555	20241209	103400	213718199	1941	1941	1941	1941	2
556	20241209	103300	213714317	1941	1941	1941	1941	1
557	20241209	103200	213712376	1942	1940	1942	1940	3
558	20241209	103100	213706553	1935	1935	1935	1935	2
559	20241209	103000	213702683	1936	1936	1936	1936	459
560	20241209	102900	212814059	1942	1937	1942	1936	106
561	20241209	102800	212608723	1936	1936	1936	1936	241
562	20241209	102700	212142147	1936	1936	1936	1935	1103
563	20241209	102600	210007041	1943	1942	1943	1942	10
564	20241209	102500	209987612	1943	1943	1943	1943	0
565	20241209	102400	209987612	1943	1943	1943	1943	0
566	20241209	102300	209987612	1943	1943	1943	1943	1
567	20241209	102200	209985669	1944	1944	1944	1944	1
568	20241209	102100	209983725	1935	1940	1940	1935	2383
569	20241209	102000	205368511	1948	1948	1949	1948	30
570	20241209	101900	205310062	1949	1949	1949	1949	1
571	20241209	101800	205308113	1949	1949	1949	1949	0
572	20241209	101700	205308113	1949	1949	1949	1949	0
573	20241209	101600	205308113	1949	1949	1949	1949	0
574	20241209	101500	205308113	1949	1949	1949	1949	200
575	20241209	101400	204918313	1949	1948	1949	1948	2
576	20241209	101300	204914416	1949	1940	1949	1940	1306
577	20241209	101200	202369287	1947	1947	1947	1947	2
578	20241209	101100	202365393	1940	1940	1940	1940	2
579	20241209	101000	202361513	1949	1949	1949	1949	0
580	20241209	100900	202361513	1949	1949	1949	1949	0
581	20241209	100800	202361513	1949	1949	1949	1949	0
582	20241209	100700	202361513	1949	1948	1949	1948	25
583	20241209	100600	202312808	1948	1948	1949	1948	9
584	20241209	100500	202295269	1940	1940	1940	1940	0
585	20241209	100400	202295269	1940	1940	1940	1940	1
586	20241209	100300	202293329	1940	1940	1940	1940	49
587	20241209	100200	202198269	1963	1963	1963	1963	1
588	20241209	100100	202196306	1964	1963	1964	1963	2
589	20241209	100000	202192379	1964	1963	1964	1963	2
590	20241209	095900	202188452	1930	1930	1930	1930	0
591	20241209	095800	202188452	1930	1950	1950	1930	400
592	20241209	095700	201410731	1969	1969	1969	1969	0
593	20241209	095600	201410731	1969	1969	1969	1969	0
594	20241209	095500	201410731	1969	1969	1969	1969	1
595	20241209	095400	201408762	1950	1950	1950	1950	0
596	20241209	095300	201408762	1950	1950	1950	1950	167
597	20241209	095200	201083112	1950	1951	1951	1950	340
598	20241209	095100	200420101	1969	1951	1969	1951	2
599	20241209	095000	200416181	1969	1969	1969	1969	0
600	20241209	094900	200416181	1969	1969	1969	1969	0
601	20241209	094800	200416181	1969	1969	1969	1969	0
602	20241209	094700	200416181	1969	1960	1969	1960	30
603	20241209	094600	200357264	1960	1960	1960	1960	25
604	20241209	094500	200308264	1960	1960	1960	1960	0
605	20241209	094400	200308264	1960	1960	1960	1960	0
606	20241209	094300	200308264	1960	1960	1960	1960	880
607	20241209	094200	198583464	1960	1960	1960	1960	91
608	20241209	094100	198405104	1969	1969	1969	1969	1
609	20241209	094000	198403135	1950	1968	1968	1950	172
610	20241209	093900	198064999	1969	1969	1969	1969	1
611	20241209	093800	198063030	1950	1950	1950	1950	1000
612	20241209	093700	196113030	1960	1960	1960	1960	2318
613	20241209	093600	191569750	1970	1954	1970	1948	2100
614	20241209	093500	187473314	1971	1954	1971	1954	369
615	20241209	093400	186752271	1954	1971	1971	1954	2
616	20241209	093300	186748346	1970	1970	1971	1970	3686
617	20241209	093200	179485756	1970	1970	1970	1951	3315
618	20241209	093100	172989510	1971	1970	1971	1970	1505
619	20241209	093000	170024658	1970	1970	1970	1965	574
620	20241209	092900	168893883	1970	1970	1970	1970	3
621	20241209	092800	168887973	1970	1965	1970	1950	1399
622	20241209	092700	166136871	1950	1950	1965	1950	3384
623	20241209	092600	159538056	1966	1969	1969	1950	331
624	20241209	092500	158892435	1950	1914	1950	1914	2445
625	20241209	092400	154150360	1913	1923	1969	1913	1655
626	20241209	092300	150977757	1970	1971	1971	1921	1025
627	20241209	092200	148959516	1970	1967	1970	1921	2171
628	20241209	092100	144684144	1921	1940	1970	1921	1421
629	20241209	092000	141889788	1920	1955	1955	1919	1621
630	20241209	091900	138777260	1965	1959	1970	1959	1193
631	20241209	091800	136430887	1933	1961	1971	1908	4011
632	20241209	091700	128631759	1925	1957	1970	1925	945
633	20241209	091600	126772287	1922	1966	1970	1922	1709
634	20241209	091500	123406458	1968	1970	1970	1968	18
635	20241209	091400	123371032	1970	1970	1971	1970	3959
636	20241209	091300	115571801	1970	1967	1973	1917	5165
637	20241209	091200	105405380	1968	1970	1970	1900	33176
638	20241209	091100	42022774	1970	1968	1973	1968	2033
639	20241209	091000	38017984	1970	1926	1970	1926	1989
640	20241209	090900	34158755	1907	1929	1929	1907	2032
641	20241209	090800	30278193	1929	1929	1930	1929	1882
642	20241209	090700	26647253	1929	1929	1929	1929	27
643	20241209	090600	26595170	1906	1930	1930	1906	3353
644	20241209	090500	20132424	1906	1906	1930	1906	4449
645	20241209	090400	11597150	1906	1906	1906	1906	516
646	20241209	090300	10613654	1906	1917	1917	1905	2071
647	20241209	090200	6661389	1929	1935	1935	1920	992
648	20241209	090100	4747174	1941	1966	1966	1940	1393
649	20241209	090000	2028242	1971	1973	1973	1971	1028