650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,194700,597091302,1915,1915,1915,1915,3412
|
|
20241209,194600,597091302,1915,1915,1915,1915,0
|
|
20241209,194500,597091302,1915,1915,1915,1915,0
|
|
20241209,194400,597091302,1915,1915,1915,1915,0
|
|
20241209,194300,597091302,1915,1915,1915,1915,0
|
|
20241209,194200,597091302,1915,1915,1915,1915,0
|
|
20241209,194100,597091302,1915,1915,1915,1915,0
|
|
20241209,194000,597091302,1915,1915,1915,1915,0
|
|
20241209,193900,597091302,1915,1915,1915,1915,0
|
|
20241209,193800,597091302,1915,1915,1915,1915,0
|
|
20241209,193700,597091302,1915,1915,1915,1915,0
|
|
20241209,193600,597091302,1915,1915,1915,1915,0
|
|
20241209,193500,597091302,1915,1915,1915,1915,0
|
|
20241209,193400,597091302,1915,1915,1915,1915,0
|
|
20241209,193300,597091302,1915,1915,1915,1915,0
|
|
20241209,193200,597091302,1915,1915,1915,1915,0
|
|
20241209,193100,597091302,1915,1915,1915,1915,0
|
|
20241209,193000,597091302,1915,1915,1915,1915,0
|
|
20241209,192900,597091302,1915,1915,1915,1915,0
|
|
20241209,192800,597091302,1915,1915,1915,1915,0
|
|
20241209,192700,597091302,1915,1915,1915,1915,0
|
|
20241209,192600,597091302,1915,1915,1915,1915,0
|
|
20241209,192500,597091302,1915,1915,1915,1915,0
|
|
20241209,192400,597091302,1915,1915,1915,1915,0
|
|
20241209,192300,597091302,1915,1915,1915,1915,0
|
|
20241209,192200,597091302,1915,1915,1915,1915,0
|
|
20241209,192100,597091302,1915,1915,1915,1915,0
|
|
20241209,192000,597091302,1915,1915,1915,1915,0
|
|
20241209,191900,597091302,1915,1915,1915,1915,0
|
|
20241209,191800,597091302,1915,1915,1915,1915,0
|
|
20241209,191700,597091302,1915,1915,1915,1915,3412
|
|
20241209,191600,597091302,1915,1915,1915,1915,0
|
|
20241209,191500,597091302,1915,1915,1915,1915,0
|
|
20241209,191400,597091302,1915,1915,1915,1915,0
|
|
20241209,191300,597091302,1915,1915,1915,1915,0
|
|
20241209,191200,597091302,1915,1915,1915,1915,0
|
|
20241209,191100,597091302,1915,1915,1915,1915,0
|
|
20241209,191000,597091302,1915,1915,1915,1915,0
|
|
20241209,190900,597091302,1915,1915,1915,1915,0
|
|
20241209,190800,597091302,1915,1915,1915,1915,0
|
|
20241209,190700,597091302,1915,1915,1915,1915,0
|
|
20241209,190600,597091302,1915,1915,1915,1915,0
|
|
20241209,190500,597091302,1915,1915,1915,1915,0
|
|
20241209,190400,597091302,1915,1915,1915,1915,0
|
|
20241209,190300,597091302,1915,1915,1915,1915,0
|
|
20241209,190200,597091302,1915,1915,1915,1915,0
|
|
20241209,190100,597091302,1915,1915,1915,1915,0
|
|
20241209,190000,597091302,1915,1915,1915,1915,0
|
|
20241209,185900,597091302,1915,1915,1915,1915,0
|
|
20241209,185800,597091302,1915,1915,1915,1915,0
|
|
20241209,185700,597091302,1915,1915,1915,1915,0
|
|
20241209,185600,597091302,1915,1915,1915,1915,0
|
|
20241209,185500,597091302,1915,1915,1915,1915,0
|
|
20241209,185400,597091302,1915,1915,1915,1915,0
|
|
20241209,185300,597091302,1915,1915,1915,1915,0
|
|
20241209,185200,597091302,1915,1915,1915,1915,0
|
|
20241209,185100,597091302,1915,1915,1915,1915,0
|
|
20241209,185000,597091302,1915,1915,1915,1915,0
|
|
20241209,184900,597091302,1915,1915,1915,1915,0
|
|
20241209,184800,597091302,1915,1915,1915,1915,0
|
|
20241209,184700,597091302,1915,1915,1915,1915,3412
|
|
20241209,184600,597091302,1915,1915,1915,1915,0
|
|
20241209,184500,597091302,1915,1915,1915,1915,0
|
|
20241209,184400,597091302,1915,1915,1915,1915,0
|
|
20241209,184300,597091302,1915,1915,1915,1915,0
|
|
20241209,184200,597091302,1915,1915,1915,1915,0
|
|
20241209,184100,597091302,1915,1915,1915,1915,0
|
|
20241209,184000,597091302,1915,1915,1915,1915,0
|
|
20241209,183900,597091302,1915,1915,1915,1915,0
|
|
20241209,183800,597091302,1915,1915,1915,1915,0
|
|
20241209,183700,597091302,1915,1915,1915,1915,0
|
|
20241209,183600,597091302,1915,1915,1915,1915,0
|
|
20241209,183500,597091302,1915,1915,1915,1915,0
|
|
20241209,183400,597091302,1915,1915,1915,1915,0
|
|
20241209,183300,597091302,1915,1915,1915,1915,0
|
|
20241209,183200,597091302,1915,1915,1915,1915,0
|
|
20241209,183100,597091302,1915,1915,1915,1915,0
|
|
20241209,183000,597091302,1915,1915,1915,1915,0
|
|
20241209,182900,597091302,1915,1915,1915,1915,0
|
|
20241209,182800,597091302,1915,1915,1915,1915,0
|
|
20241209,182700,597091302,1915,1915,1915,1915,0
|
|
20241209,182600,597091302,1915,1915,1915,1915,0
|
|
20241209,182500,597091302,1915,1915,1915,1915,0
|
|
20241209,182400,597091302,1915,1915,1915,1915,0
|
|
20241209,182300,597091302,1915,1915,1915,1915,0
|
|
20241209,182200,597091302,1915,1915,1915,1915,0
|
|
20241209,182100,597091302,1915,1915,1915,1915,0
|
|
20241209,182000,597091302,1915,1915,1915,1915,0
|
|
20241209,181900,597091302,1915,1915,1915,1915,0
|
|
20241209,181800,597091302,1915,1915,1915,1915,0
|
|
20241209,181700,597091302,1915,1915,1915,1915,3412
|
|
20241209,181600,597091302,1915,1915,1915,1915,0
|
|
20241209,181500,597091302,1915,1915,1915,1915,0
|
|
20241209,181400,597091302,1915,1915,1915,1915,0
|
|
20241209,181300,597091302,1915,1915,1915,1915,0
|
|
20241209,181200,597091302,1915,1915,1915,1915,0
|
|
20241209,181100,597091302,1915,1915,1915,1915,0
|
|
20241209,181000,597091302,1915,1915,1915,1915,0
|
|
20241209,180900,597091302,1915,1915,1915,1915,0
|
|
20241209,180800,597091302,1915,1915,1915,1915,0
|
|
20241209,180700,597091302,1915,1915,1915,1915,0
|
|
20241209,180600,597091302,1915,1915,1915,1915,0
|
|
20241209,180500,597091302,1915,1915,1915,1915,0
|
|
20241209,180400,597091302,1915,1915,1915,1915,0
|
|
20241209,180300,597091302,1915,1915,1915,1915,0
|
|
20241209,180200,597091302,1915,1915,1915,1915,0
|
|
20241209,180100,597091302,1915,1915,1915,1915,0
|
|
20241209,180000,597091302,1915,1915,1915,1915,0
|
|
20241209,175900,597091302,1915,1915,1915,1915,0
|
|
20241209,175800,597091302,1915,1915,1915,1915,0
|
|
20241209,175700,597091302,1915,1915,1915,1915,0
|
|
20241209,175600,597091302,1915,1915,1915,1915,0
|
|
20241209,175500,597091302,1915,1915,1915,1915,0
|
|
20241209,175400,597091302,1915,1915,1915,1915,0
|
|
20241209,175300,597091302,1915,1915,1915,1915,0
|
|
20241209,175200,597091302,1915,1915,1915,1915,0
|
|
20241209,175100,597091302,1915,1915,1915,1915,0
|
|
20241209,175000,597091302,1915,1915,1915,1915,0
|
|
20241209,174900,597091302,1915,1915,1915,1915,0
|
|
20241209,174800,597091302,1915,1915,1915,1915,0
|
|
20241209,174700,597091302,1915,1915,1915,1915,3412
|
|
20241209,174600,597091302,1915,1915,1915,1915,0
|
|
20241209,174500,597091302,1915,1915,1915,1915,0
|
|
20241209,174400,597091302,1915,1915,1915,1915,0
|
|
20241209,174300,597091302,1915,1915,1915,1915,0
|
|
20241209,174200,597091302,1915,1915,1915,1915,0
|
|
20241209,174100,597091302,1915,1915,1915,1915,0
|
|
20241209,174000,597091302,1915,1915,1915,1915,0
|
|
20241209,173900,597091302,1915,1915,1915,1915,0
|
|
20241209,173800,597091302,1915,1915,1915,1915,0
|
|
20241209,173700,597091302,1915,1915,1915,1915,0
|
|
20241209,173600,597091302,1915,1915,1915,1915,0
|
|
20241209,173500,597091302,1915,1915,1915,1915,0
|
|
20241209,173400,597091302,1915,1915,1915,1915,0
|
|
20241209,173300,597091302,1915,1915,1915,1915,0
|
|
20241209,173200,597091302,1915,1915,1915,1915,0
|
|
20241209,173100,597091302,1915,1915,1915,1915,0
|
|
20241209,173000,597091302,1915,1915,1915,1915,0
|
|
20241209,172900,597091302,1915,1915,1915,1915,0
|
|
20241209,172800,597091302,1915,1915,1915,1915,0
|
|
20241209,172700,597091302,1915,1915,1915,1915,0
|
|
20241209,172600,597091302,1915,1915,1915,1915,0
|
|
20241209,172500,597091302,1915,1915,1915,1915,0
|
|
20241209,172400,597091302,1915,1915,1915,1915,0
|
|
20241209,172300,597091302,1915,1915,1915,1915,0
|
|
20241209,172200,597091302,1915,1915,1915,1915,0
|
|
20241209,172100,597091302,1915,1915,1915,1915,0
|
|
20241209,172000,597091302,1915,1915,1915,1915,0
|
|
20241209,171900,597091302,1915,1915,1915,1915,0
|
|
20241209,171800,597091302,1915,1915,1915,1915,0
|
|
20241209,171700,597091302,1915,1915,1915,1915,3412
|
|
20241209,171600,597091302,1915,1915,1915,1915,0
|
|
20241209,171500,597091302,1915,1915,1915,1915,0
|
|
20241209,171400,597091302,1915,1915,1915,1915,0
|
|
20241209,171300,597091302,1915,1915,1915,1915,0
|
|
20241209,171200,597091302,1915,1915,1915,1915,0
|
|
20241209,171100,597091302,1915,1915,1915,1915,0
|
|
20241209,171000,597091302,1915,1915,1915,1915,0
|
|
20241209,170900,597091302,1915,1915,1915,1915,0
|
|
20241209,170800,597091302,1915,1915,1915,1915,0
|
|
20241209,170700,597091302,1915,1915,1915,1915,0
|
|
20241209,170600,597091302,1915,1915,1915,1915,0
|
|
20241209,170500,597091302,1915,1915,1915,1915,0
|
|
20241209,170400,597091302,1915,1915,1915,1915,0
|
|
20241209,170300,597091302,1915,1915,1915,1915,0
|
|
20241209,170200,597091302,1915,1915,1915,1915,0
|
|
20241209,170100,597091302,1915,1915,1915,1915,0
|
|
20241209,170000,597091302,1915,1915,1915,1915,0
|
|
20241209,165900,597091302,1915,1915,1915,1915,0
|
|
20241209,165800,597091302,1915,1915,1915,1915,0
|
|
20241209,165700,597091302,1915,1915,1915,1915,0
|
|
20241209,165600,597091302,1915,1915,1915,1915,0
|
|
20241209,165500,597091302,1915,1915,1915,1915,0
|
|
20241209,165400,597091302,1915,1915,1915,1915,0
|
|
20241209,165300,597091302,1915,1915,1915,1915,0
|
|
20241209,165200,597091302,1915,1915,1915,1915,0
|
|
20241209,165100,597091302,1915,1915,1915,1915,0
|
|
20241209,165000,597091302,1915,1915,1915,1915,0
|
|
20241209,164900,597091302,1915,1915,1915,1915,0
|
|
20241209,164800,597091302,1915,1915,1915,1915,0
|
|
20241209,164700,597091302,1915,1915,1915,1915,3412
|
|
20241209,164600,597091302,1915,1915,1915,1915,0
|
|
20241209,164500,597091302,1915,1915,1915,1915,0
|
|
20241209,164400,597091302,1915,1915,1915,1915,0
|
|
20241209,164300,597091302,1915,1915,1915,1915,0
|
|
20241209,164200,597091302,1915,1915,1915,1915,0
|
|
20241209,164100,597091302,1915,1915,1915,1915,0
|
|
20241209,164000,597091302,1915,1915,1915,1915,0
|
|
20241209,163900,597091302,1915,1915,1915,1915,0
|
|
20241209,163800,597091302,1915,1915,1915,1915,0
|
|
20241209,163700,597091302,1915,1915,1915,1915,0
|
|
20241209,163600,597091302,1915,1915,1915,1915,0
|
|
20241209,163500,597091302,1915,1915,1915,1915,0
|
|
20241209,163400,597091302,1915,1915,1915,1915,0
|
|
20241209,163300,597091302,1915,1915,1915,1915,0
|
|
20241209,163200,597091302,1915,1915,1915,1915,0
|
|
20241209,163100,597091302,1915,1915,1915,1915,0
|
|
20241209,163000,597091302,1915,1915,1915,1915,0
|
|
20241209,162900,597091302,1915,1915,1915,1915,0
|
|
20241209,162800,597091302,1915,1915,1915,1915,0
|
|
20241209,162700,597091302,1915,1915,1915,1915,0
|
|
20241209,162600,597091302,1915,1915,1915,1915,0
|
|
20241209,162500,597091302,1915,1915,1915,1915,0
|
|
20241209,162400,597091302,1915,1915,1915,1915,0
|
|
20241209,162300,597091302,1915,1915,1915,1915,0
|
|
20241209,162200,597091302,1915,1915,1915,1915,0
|
|
20241209,162100,597091302,1915,1915,1915,1915,0
|
|
20241209,162000,597091302,1915,1915,1915,1915,0
|
|
20241209,161900,597091302,1915,1915,1915,1915,0
|
|
20241209,161800,597091302,1915,1915,1915,1915,0
|
|
20241209,161700,597091302,1915,1915,1915,1915,3412
|
|
20241209,161600,597091302,1915,1915,1915,1915,0
|
|
20241209,161500,597091302,1915,1915,1915,1915,0
|
|
20241209,161400,597091302,1915,1915,1915,1915,0
|
|
20241209,161300,597091302,1915,1915,1915,1915,0
|
|
20241209,161200,597091302,1915,1915,1915,1915,0
|
|
20241209,161100,597091302,1915,1915,1915,1915,0
|
|
20241209,161000,597091302,1915,1915,1915,1915,0
|
|
20241209,160900,597091302,1915,1915,1915,1915,0
|
|
20241209,160800,597091302,1915,1915,1915,1915,0
|
|
20241209,160700,597091302,1915,1915,1915,1915,0
|
|
20241209,160600,597091302,1915,1915,1915,1915,0
|
|
20241209,160500,597091302,1915,1915,1915,1915,0
|
|
20241209,160400,597091302,1915,1915,1915,1915,0
|
|
20241209,160300,597091302,1915,1915,1915,1915,0
|
|
20241209,160200,597091302,1915,1915,1915,1915,0
|
|
20241209,160100,597091302,1915,1915,1915,1915,0
|
|
20241209,160000,597091302,1915,1915,1915,1915,0
|
|
20241209,155900,597091302,1915,1915,1915,1915,0
|
|
20241209,155800,597091302,1915,1915,1915,1915,0
|
|
20241209,155700,597091302,1915,1915,1915,1915,0
|
|
20241209,155600,597091302,1915,1915,1915,1915,0
|
|
20241209,155500,597091302,1915,1915,1915,1915,0
|
|
20241209,155400,597091302,1915,1915,1915,1915,0
|
|
20241209,155300,597091302,1915,1915,1915,1915,0
|
|
20241209,155200,597091302,1915,1915,1915,1915,0
|
|
20241209,155100,597091302,1915,1915,1915,1915,0
|
|
20241209,155000,597091302,1915,1915,1915,1915,0
|
|
20241209,154900,597091302,1915,1915,1915,1915,0
|
|
20241209,154800,597091302,1915,1915,1915,1915,0
|
|
20241209,154700,597091302,1915,1915,1915,1915,3412
|
|
20241209,154600,597091302,1915,1915,1915,1915,0
|
|
20241209,154500,597091302,1915,1915,1915,1915,0
|
|
20241209,154400,597091302,1915,1915,1915,1915,0
|
|
20241209,154300,597091302,1915,1915,1915,1915,0
|
|
20241209,154200,597091302,1915,1915,1915,1915,0
|
|
20241209,154100,597091302,1915,1915,1915,1915,0
|
|
20241209,154000,597091302,1915,1915,1915,1915,0
|
|
20241209,153900,597091302,1915,1915,1915,1915,0
|
|
20241209,153800,597091302,1915,1915,1915,1915,0
|
|
20241209,153700,597091302,1915,1915,1915,1915,0
|
|
20241209,153600,597091302,1915,1915,1915,1915,0
|
|
20241209,153500,597091302,1915,1915,1915,1915,0
|
|
20241209,153400,597091302,1915,1915,1915,1915,0
|
|
20241209,153300,597091302,1915,1915,1915,1915,0
|
|
20241209,153200,597091302,1915,1915,1915,1915,0
|
|
20241209,153100,597091302,1915,1915,1915,1915,0
|
|
20241209,153000,597091302,1915,1915,1915,1915,3412
|
|
20241209,152900,590557322,1915,1915,1915,1915,0
|
|
20241209,152800,590557322,1915,1915,1915,1915,0
|
|
20241209,152700,590557322,1915,1915,1915,1915,0
|
|
20241209,152600,590557322,1915,1915,1915,1915,0
|
|
20241209,152500,590557322,1915,1915,1915,1915,0
|
|
20241209,152400,590557322,1915,1915,1915,1915,0
|
|
20241209,152300,590557322,1915,1915,1915,1915,0
|
|
20241209,152200,590557322,1915,1915,1915,1915,0
|
|
20241209,152100,590557322,1915,1915,1915,1915,0
|
|
20241209,152000,590557322,1915,1915,1915,1915,0
|
|
20241209,151900,590557322,1915,1915,1915,1915,728
|
|
20241209,151800,589163202,1915,1915,1915,1915,277
|
|
20241209,151700,588632747,1915,1915,1915,1915,0
|
|
20241209,151600,588632747,1915,1915,1915,1915,200
|
|
20241209,151500,588249747,1915,1915,1915,1915,557
|
|
20241209,151400,587183092,1915,1919,1919,1915,1659
|
|
20241209,151300,584006087,1919,1919,1919,1919,15
|
|
20241209,151200,583977302,1919,1919,1919,1919,1
|
|
20241209,151100,583975383,1919,1919,1919,1919,0
|
|
20241209,151000,583975383,1919,1919,1919,1919,0
|
|
20241209,150900,583975383,1919,1919,1919,1919,70
|
|
20241209,150800,583841053,1917,1917,1917,1917,0
|
|
20241209,150700,583841053,1917,1917,1917,1917,0
|
|
20241209,150600,583841053,1917,1917,1917,1917,0
|
|
20241209,150500,583841053,1917,1917,1917,1917,10
|
|
20241209,150400,583821883,1915,1915,1915,1915,200
|
|
20241209,150300,583438883,1915,1935,1935,1915,1501
|
|
20241209,150200,580564448,1915,1915,1915,1915,500
|
|
20241209,150100,579606948,1915,1915,1915,1915,146
|
|
20241209,150000,579327358,1915,1915,1915,1915,0
|
|
20241209,145900,579327358,1915,1915,1915,1915,1002
|
|
20241209,145800,577408528,1915,1916,1916,1915,400
|
|
20241209,145700,576642155,1916,1937,1937,1916,11
|
|
20241209,145600,576621058,1916,1926,1938,1916,25
|
|
20241209,145500,576572886,1916,1916,1916,1916,0
|
|
20241209,145400,576572886,1916,1916,1916,1916,0
|
|
20241209,145300,576572886,1916,1918,1918,1916,400
|
|
20241209,145200,575806124,1918,1923,1923,1918,110
|
|
20241209,145100,575594644,1918,1918,1918,1918,0
|
|
20241209,145000,575594644,1918,1918,1922,1918,1618
|
|
20241209,144900,572490411,1915,1915,1915,1915,3001
|
|
20241209,144800,566743496,1915,1918,1918,1915,2970
|
|
20241209,144700,561055943,1915,1915,1915,1915,0
|
|
20241209,144600,561055943,1915,1919,1919,1915,11
|
|
20241209,144500,561034874,1915,1915,1918,1915,349
|
|
20241209,144400,560366152,1901,1902,1915,1901,9277
|
|
20241209,144300,542635277,1900,1900,1900,1900,3654
|
|
20241209,144200,535692677,1900,1902,1902,1900,14125
|
|
20241209,144100,508838646,1902,1902,1902,1902,0
|
|
20241209,144000,508838646,1902,1908,1908,1902,14263
|
|
20241209,143900,481658758,1908,1909,1909,1908,393
|
|
20241209,143800,480908712,1910,1910,1910,1910,553
|
|
20241209,143700,479852482,1909,1909,1909,1909,0
|
|
20241209,143600,479852482,1909,1909,1909,1909,1
|
|
20241209,143500,479850573,1912,1912,1912,1912,1
|
|
20241209,143400,479848661,1908,1908,1908,1908,0
|
|
20241209,143300,479848661,1908,1909,1909,1908,247
|
|
20241209,143200,479377375,1908,1908,1908,1908,0
|
|
20241209,143100,479377375,1908,1908,1908,1908,0
|
|
20241209,143000,479377375,1908,1908,1908,1908,4
|
|
20241209,142900,479369743,1907,1907,1907,1907,10
|
|
20241209,142800,479350673,1907,1907,1907,1907,500
|
|
20241209,142700,478397173,1915,1915,1915,1915,1501
|
|
20241209,142600,475522758,1916,1915,1916,1915,1606
|
|
20241209,142500,472447265,1906,1906,1906,1906,0
|
|
20241209,142400,472447265,1906,1907,1907,1906,2000
|
|
20241209,142300,468634624,1907,1915,1915,1907,1002
|
|
20241209,142200,466715867,1915,1915,1915,1915,1557
|
|
20241209,142100,463734212,1915,1915,1915,1908,2768
|
|
20241209,142000,458433513,1916,1916,1916,1916,0
|
|
20241209,141900,458433513,1916,1916,1916,1916,100
|
|
20241209,141800,458241913,1915,1916,1916,1915,2324
|
|
20241209,141700,453791403,1915,1915,1915,1915,0
|
|
20241209,141600,453791403,1915,1915,1915,1915,0
|
|
20241209,141500,453791403,1915,1915,1915,1915,0
|
|
20241209,141400,453791403,1915,1915,1915,1915,0
|
|
20241209,141300,453791403,1915,1915,1915,1915,472
|
|
20241209,141200,452887523,1915,1915,1915,1915,0
|
|
20241209,141100,452887523,1915,1914,1915,1914,359
|
|
20241209,141000,452200325,1907,1907,1907,1907,0
|
|
20241209,140900,452200325,1907,1907,1907,1907,500
|
|
20241209,140800,451246825,1914,1914,1914,1907,3111
|
|
20241209,140700,445313378,1914,1914,1914,1914,0
|
|
20241209,140600,445313378,1914,1907,1914,1907,6326
|
|
20241209,140500,433249626,1914,1909,1914,1907,2125
|
|
20241209,140400,429196241,1915,1915,1915,1915,1959
|
|
20241209,140300,425444756,1915,1915,1915,1915,0
|
|
20241209,140200,425444756,1915,1915,1915,1915,0
|
|
20241209,140100,425444756,1915,1915,1915,1915,0
|
|
20241209,140000,425444756,1915,1915,1915,1915,0
|
|
20241209,135900,425444756,1915,1915,1915,1915,0
|
|
20241209,135800,425444756,1915,1915,1915,1915,1211
|
|
20241209,135700,423125691,1915,1915,1915,1915,0
|
|
20241209,135600,423125691,1915,1915,1915,1915,72
|
|
20241209,135500,422987811,1916,1916,1916,1916,0
|
|
20241209,135400,422987811,1916,1916,1916,1916,409
|
|
20241209,135300,422204167,1915,1915,1915,1915,0
|
|
20241209,135200,422204167,1915,1915,1915,1915,0
|
|
20241209,135100,422204167,1915,1912,1915,1912,2787
|
|
20241209,135000,416867452,1912,1912,1912,1909,89
|
|
20241209,134900,416697371,1912,1913,1913,1910,24
|
|
20241209,134800,416651505,1916,1916,1916,1916,0
|
|
20241209,134700,416651505,1916,1916,1916,1916,0
|
|
20241209,134600,416651505,1916,1916,1916,1916,100
|
|
20241209,134500,416459905,1914,1914,1914,1914,0
|
|
20241209,134400,416459905,1914,1914,1914,1914,10
|
|
20241209,134300,416440765,1914,1914,1914,1914,1
|
|
20241209,134200,416438851,1918,1915,1918,1907,17519
|
|
20241209,134100,382970355,1915,1915,1915,1915,1144
|
|
20241209,134000,380779595,1915,1916,1916,1915,1000
|
|
20241209,133900,378864522,1916,1916,1916,1916,0
|
|
20241209,133800,378864522,1916,1916,1916,1916,0
|
|
20241209,133700,378864522,1916,1916,1916,1916,0
|
|
20241209,133600,378864522,1916,1916,1916,1916,0
|
|
20241209,133500,378864522,1916,1916,1916,1916,0
|
|
20241209,133400,378864522,1916,1916,1916,1916,0
|
|
20241209,133300,378864522,1916,1916,1916,1916,0
|
|
20241209,133200,378864522,1916,1916,1916,1916,0
|
|
20241209,133100,378864522,1916,1916,1916,1916,0
|
|
20241209,133000,378864522,1916,1916,1916,1916,0
|
|
20241209,132900,378864522,1916,1916,1916,1916,1
|
|
20241209,132800,378862606,1916,1916,1916,1916,0
|
|
20241209,132700,378862606,1916,1916,1916,1916,0
|
|
20241209,132600,378862606,1916,1916,1916,1916,0
|
|
20241209,132500,378862606,1916,1916,1916,1916,3
|
|
20241209,132400,378856858,1915,1915,1915,1915,0
|
|
20241209,132300,378856858,1915,1915,1915,1915,3000
|
|
20241209,132200,373111858,1915,1915,1915,1915,6000
|
|
20241209,132100,361621858,1915,1915,1915,1915,0
|
|
20241209,132000,361621858,1915,1915,1915,1915,0
|
|
20241209,131900,361621858,1915,1915,1915,1915,4
|
|
20241209,131800,361614198,1915,1915,1915,1915,0
|
|
20241209,131700,361614198,1915,1918,1918,1915,1258
|
|
20241209,131600,359205125,1919,1919,1919,1919,597
|
|
20241209,131500,358059482,1918,1916,1918,1916,1671
|
|
20241209,131400,354856745,1915,1915,1915,1915,600
|
|
20241209,131300,353707745,1916,1916,1916,1916,154
|
|
20241209,131200,353412681,1916,1916,1916,1916,41
|
|
20241209,131100,353334125,1916,1916,1916,1916,1
|
|
20241209,131000,353332209,1917,1916,1917,1916,101
|
|
20241209,130900,353138593,1915,1915,1915,1915,0
|
|
20241209,130800,353138593,1915,1915,1915,1915,1105
|
|
20241209,130700,351022518,1915,1915,1915,1915,175
|
|
20241209,130600,350687393,1915,1915,1915,1915,10
|
|
20241209,130500,350668243,1915,1916,1916,1915,110
|
|
20241209,130400,350457493,1915,1908,1915,1908,718
|
|
20241209,130300,349082733,1908,1909,1915,1908,3010
|
|
20241209,130200,343321068,1908,1908,1908,1908,4
|
|
20241209,130100,343313436,1908,1908,1908,1908,0
|
|
20241209,130000,343313436,1908,1908,1908,1908,0
|
|
20241209,125900,343313436,1908,1908,1908,1908,339
|
|
20241209,125800,342666624,1909,1909,1909,1909,0
|
|
20241209,125700,342666624,1909,1909,1909,1909,0
|
|
20241209,125600,342666624,1909,1909,1909,1909,0
|
|
20241209,125500,342666624,1909,1909,1909,1909,45
|
|
20241209,125400,342580719,1909,1909,1909,1909,0
|
|
20241209,125300,342580719,1909,1909,1909,1909,1364
|
|
20241209,125200,339976843,1909,1909,1909,1909,0
|
|
20241209,125100,339976843,1909,1909,1909,1909,17
|
|
20241209,125000,339944390,1909,1909,1909,1909,0
|
|
20241209,124900,339944390,1909,1913,1915,1909,13
|
|
20241209,124800,339919558,1909,1909,1909,1909,0
|
|
20241209,124700,339919558,1909,1909,1909,1909,0
|
|
20241209,124600,339919558,1909,1909,1909,1909,0
|
|
20241209,124500,339919558,1909,1910,1910,1909,702
|
|
20241209,124400,338579439,1909,1909,1909,1909,0
|
|
20241209,124300,338579439,1909,1911,1911,1909,4348
|
|
20241209,124200,330270432,1911,1910,1911,1910,160
|
|
20241209,124100,329964678,1908,1909,1909,1908,1001
|
|
20241209,124000,328054570,1908,1908,1908,1908,0
|
|
20241209,123900,328054570,1908,1908,1908,1908,0
|
|
20241209,123800,328054570,1908,1908,1908,1908,0
|
|
20241209,123700,328054570,1908,1908,1908,1908,0
|
|
20241209,123600,328054570,1908,1908,1908,1908,164
|
|
20241209,123500,327741658,1910,1909,1910,1908,5636
|
|
20241209,123400,316977177,1908,1908,1908,1908,0
|
|
20241209,123300,316977177,1908,1910,1910,1907,7448
|
|
20241209,123200,302765385,1910,1911,1911,1910,211
|
|
20241209,123100,302362217,1911,1911,1911,1911,72
|
|
20241209,123000,302224625,1914,1914,1914,1914,3
|
|
20241209,122900,302218883,1914,1914,1914,1914,1
|
|
20241209,122800,302216969,1915,1915,1915,1915,0
|
|
20241209,122700,302216969,1915,1909,1915,1909,3001
|
|
20241209,122600,296488054,1909,1909,1909,1909,0
|
|
20241209,122500,296488054,1909,1910,1910,1909,4300
|
|
20241209,122400,288278554,1909,1909,1909,1909,0
|
|
20241209,122300,288278554,1909,1909,1909,1909,200
|
|
20241209,122200,287896754,1910,1910,1910,1910,134
|
|
20241209,122100,287640814,1910,1910,1910,1910,0
|
|
20241209,122000,287640814,1910,1917,1917,1910,415
|
|
20241209,121900,286848157,1917,1911,1917,1909,2050
|
|
20241209,121800,282932764,1917,1912,1917,1912,521
|
|
20241209,121700,281934846,1911,1911,1911,1911,16
|
|
20241209,121600,281904270,1911,1913,1913,1911,101
|
|
20241209,121500,281711257,1913,1913,1913,1913,1
|
|
20241209,121400,281709344,1911,1911,1911,1911,955
|
|
20241209,121300,279884339,1911,1911,1918,1911,114
|
|
20241209,121200,279666316,1913,1913,1913,1913,3
|
|
20241209,121100,279660577,1911,1912,1912,1911,4
|
|
20241209,121000,279652932,1918,1918,1918,1918,0
|
|
20241209,120900,279652932,1918,1918,1918,1918,0
|
|
20241209,120800,279652932,1918,1918,1918,1918,200
|
|
20241209,120700,279269332,1919,1919,1919,1919,0
|
|
20241209,120600,279269332,1919,1912,1919,1911,18
|
|
20241209,120500,279234877,1919,1919,1919,1919,500
|
|
20241209,120400,278275377,1919,1919,1919,1919,0
|
|
20241209,120300,278275377,1919,1918,1919,1918,2
|
|
20241209,120200,278271540,1911,1913,1913,1911,5
|
|
20241209,120100,278261982,1920,1920,1920,1920,0
|
|
20241209,120000,278261982,1920,1920,1920,1920,0
|
|
20241209,115900,278261982,1920,1920,1920,1920,0
|
|
20241209,115800,278261982,1920,1920,1920,1920,0
|
|
20241209,115700,278261982,1920,1920,1920,1920,0
|
|
20241209,115600,278261982,1920,1919,1920,1919,2
|
|
20241209,115500,278258143,1911,1911,1911,1911,0
|
|
20241209,115400,278258143,1911,1911,1911,1911,11
|
|
20241209,115300,278237122,1920,1920,1920,1920,0
|
|
20241209,115200,278237122,1920,1919,1920,1919,2
|
|
20241209,115100,278233283,1910,1910,1910,1910,64
|
|
20241209,115000,278111043,1920,1920,1920,1910,590
|
|
20241209,114900,276981543,1920,1920,1920,1910,353
|
|
20241209,114800,276307183,1920,1920,1920,1920,0
|
|
20241209,114700,276307183,1920,1913,1920,1910,403
|
|
20241209,114600,275537302,1916,1916,1916,1916,144
|
|
20241209,114500,275261398,1920,1920,1920,1920,0
|
|
20241209,114400,275261398,1920,1920,1920,1920,1
|
|
20241209,114300,275259478,1916,1916,1916,1916,61
|
|
20241209,114200,275142602,1916,1916,1916,1916,8
|
|
20241209,114100,275127274,1916,1916,1916,1916,1
|
|
20241209,114000,275125358,1920,1920,1920,1920,8
|
|
20241209,113900,275109998,1920,1920,1920,1920,1
|
|
20241209,113800,275108078,1916,1920,1920,1916,2
|
|
20241209,113700,275104242,1916,1919,1919,1916,88
|
|
20241209,113600,274935373,1916,1915,1916,1915,785
|
|
20241209,113500,273431467,1915,1915,1915,1915,146
|
|
20241209,113400,273151877,1915,1916,1916,1915,111
|
|
20241209,113300,272939255,1916,1916,1916,1916,11
|
|
20241209,113200,272918179,1918,1918,1918,1918,12
|
|
20241209,113100,272895163,1916,1916,1916,1916,0
|
|
20241209,113000,272895163,1916,1914,1916,1914,560
|
|
20241209,112900,271822840,1914,1914,1914,1914,11
|
|
20241209,112800,271801786,1914,1916,1916,1914,3
|
|
20241209,112700,271796041,1917,1917,1917,1917,1
|
|
20241209,112600,271794124,1908,1908,1908,1908,0
|
|
20241209,112500,271794124,1908,1908,1908,1908,0
|
|
20241209,112400,271794124,1908,1908,1908,1908,0
|
|
20241209,112300,271794124,1908,1908,1908,1908,0
|
|
20241209,112200,271794124,1908,1908,1908,1908,0
|
|
20241209,112100,271794124,1908,1908,1908,1908,32
|
|
20241209,112000,271733068,1910,1910,1910,1910,450
|
|
20241209,111900,270873568,1908,1908,1908,1908,1
|
|
20241209,111800,270871660,1908,1908,1908,1908,40
|
|
20241209,111700,270795340,1908,1908,1908,1908,112
|
|
20241209,111600,270581644,1908,1908,1908,1908,48
|
|
20241209,111500,270490060,1924,1909,1924,1907,3000
|
|
20241209,111400,264766848,1909,1909,1909,1909,105
|
|
20241209,111300,264566403,1908,1909,1909,1908,2000
|
|
20241209,111200,260750303,1908,1908,1908,1908,0
|
|
20241209,111100,260750303,1908,1912,1912,1908,15445
|
|
20241209,111000,231268089,1931,1931,1931,1931,100
|
|
20241209,110900,231074989,1931,1931,1931,1931,0
|
|
20241209,110800,231074989,1931,1931,1931,1931,10
|
|
20241209,110700,231055679,1931,1931,1931,1931,2
|
|
20241209,110600,231051817,1912,1914,1914,1912,2217
|
|
20241209,110500,226810479,1913,1913,1913,1913,0
|
|
20241209,110400,226810479,1913,1913,1913,1913,0
|
|
20241209,110300,226810479,1913,1913,1913,1913,0
|
|
20241209,110200,226810479,1913,1931,1931,1913,1007
|
|
20241209,110100,224880799,1932,1932,1932,1932,55
|
|
20241209,110000,224774539,1931,1931,1931,1931,7
|
|
20241209,105900,224761022,1924,1924,1924,1924,0
|
|
20241209,105800,224761022,1924,1924,1924,1924,0
|
|
20241209,105700,224761022,1924,1929,1929,1924,659
|
|
20241209,105600,223492154,1929,1933,1933,1929,30
|
|
20241209,105500,223434270,1937,1937,1937,1937,0
|
|
20241209,105400,223434270,1937,1937,1937,1937,0
|
|
20241209,105300,223434270,1937,1937,1937,1937,0
|
|
20241209,105200,223434270,1937,1937,1937,1937,0
|
|
20241209,105100,223434270,1937,1937,1937,1937,0
|
|
20241209,105000,223434270,1937,1937,1937,1937,0
|
|
20241209,104900,223434270,1937,1937,1937,1937,4
|
|
20241209,104800,223426522,1937,1937,1937,1937,0
|
|
20241209,104700,223426522,1937,1930,1937,1930,600
|
|
20241209,104600,222268453,1930,1930,1930,1930,0
|
|
20241209,104500,222268453,1930,1930,1930,1930,0
|
|
20241209,104400,222268453,1930,1930,1930,1930,100
|
|
20241209,104300,222075453,1930,1930,1930,1930,0
|
|
20241209,104200,222075453,1930,1930,1930,1930,0
|
|
20241209,104100,222075453,1930,1930,1930,1930,0
|
|
20241209,104000,222075453,1930,1932,1932,1930,700
|
|
20241209,103900,220724057,1932,1932,1932,1932,102
|
|
20241209,103800,220526993,1930,1933,1933,1930,2506
|
|
20241209,103700,215687121,1933,1933,1933,1933,0
|
|
20241209,103600,215687121,1933,1942,1942,1933,916
|
|
20241209,103500,213915586,1942,1939,1942,1935,102
|
|
20241209,103400,213718199,1941,1941,1941,1941,2
|
|
20241209,103300,213714317,1941,1941,1941,1941,1
|
|
20241209,103200,213712376,1942,1940,1942,1940,3
|
|
20241209,103100,213706553,1935,1935,1935,1935,2
|
|
20241209,103000,213702683,1936,1936,1936,1936,459
|
|
20241209,102900,212814059,1942,1937,1942,1936,106
|
|
20241209,102800,212608723,1936,1936,1936,1936,241
|
|
20241209,102700,212142147,1936,1936,1936,1935,1103
|
|
20241209,102600,210007041,1943,1942,1943,1942,10
|
|
20241209,102500,209987612,1943,1943,1943,1943,0
|
|
20241209,102400,209987612,1943,1943,1943,1943,0
|
|
20241209,102300,209987612,1943,1943,1943,1943,1
|
|
20241209,102200,209985669,1944,1944,1944,1944,1
|
|
20241209,102100,209983725,1935,1940,1940,1935,2383
|
|
20241209,102000,205368511,1948,1948,1949,1948,30
|
|
20241209,101900,205310062,1949,1949,1949,1949,1
|
|
20241209,101800,205308113,1949,1949,1949,1949,0
|
|
20241209,101700,205308113,1949,1949,1949,1949,0
|
|
20241209,101600,205308113,1949,1949,1949,1949,0
|
|
20241209,101500,205308113,1949,1949,1949,1949,200
|
|
20241209,101400,204918313,1949,1948,1949,1948,2
|
|
20241209,101300,204914416,1949,1940,1949,1940,1306
|
|
20241209,101200,202369287,1947,1947,1947,1947,2
|
|
20241209,101100,202365393,1940,1940,1940,1940,2
|
|
20241209,101000,202361513,1949,1949,1949,1949,0
|
|
20241209,100900,202361513,1949,1949,1949,1949,0
|
|
20241209,100800,202361513,1949,1949,1949,1949,0
|
|
20241209,100700,202361513,1949,1948,1949,1948,25
|
|
20241209,100600,202312808,1948,1948,1949,1948,9
|
|
20241209,100500,202295269,1940,1940,1940,1940,0
|
|
20241209,100400,202295269,1940,1940,1940,1940,1
|
|
20241209,100300,202293329,1940,1940,1940,1940,49
|
|
20241209,100200,202198269,1963,1963,1963,1963,1
|
|
20241209,100100,202196306,1964,1963,1964,1963,2
|
|
20241209,100000,202192379,1964,1963,1964,1963,2
|
|
20241209,095900,202188452,1930,1930,1930,1930,0
|
|
20241209,095800,202188452,1930,1950,1950,1930,400
|
|
20241209,095700,201410731,1969,1969,1969,1969,0
|
|
20241209,095600,201410731,1969,1969,1969,1969,0
|
|
20241209,095500,201410731,1969,1969,1969,1969,1
|
|
20241209,095400,201408762,1950,1950,1950,1950,0
|
|
20241209,095300,201408762,1950,1950,1950,1950,167
|
|
20241209,095200,201083112,1950,1951,1951,1950,340
|
|
20241209,095100,200420101,1969,1951,1969,1951,2
|
|
20241209,095000,200416181,1969,1969,1969,1969,0
|
|
20241209,094900,200416181,1969,1969,1969,1969,0
|
|
20241209,094800,200416181,1969,1969,1969,1969,0
|
|
20241209,094700,200416181,1969,1960,1969,1960,30
|
|
20241209,094600,200357264,1960,1960,1960,1960,25
|
|
20241209,094500,200308264,1960,1960,1960,1960,0
|
|
20241209,094400,200308264,1960,1960,1960,1960,0
|
|
20241209,094300,200308264,1960,1960,1960,1960,880
|
|
20241209,094200,198583464,1960,1960,1960,1960,91
|
|
20241209,094100,198405104,1969,1969,1969,1969,1
|
|
20241209,094000,198403135,1950,1968,1968,1950,172
|
|
20241209,093900,198064999,1969,1969,1969,1969,1
|
|
20241209,093800,198063030,1950,1950,1950,1950,1000
|
|
20241209,093700,196113030,1960,1960,1960,1960,2318
|
|
20241209,093600,191569750,1970,1954,1970,1948,2100
|
|
20241209,093500,187473314,1971,1954,1971,1954,369
|
|
20241209,093400,186752271,1954,1971,1971,1954,2
|
|
20241209,093300,186748346,1970,1970,1971,1970,3686
|
|
20241209,093200,179485756,1970,1970,1970,1951,3315
|
|
20241209,093100,172989510,1971,1970,1971,1970,1505
|
|
20241209,093000,170024658,1970,1970,1970,1965,574
|
|
20241209,092900,168893883,1970,1970,1970,1970,3
|
|
20241209,092800,168887973,1970,1965,1970,1950,1399
|
|
20241209,092700,166136871,1950,1950,1965,1950,3384
|
|
20241209,092600,159538056,1966,1969,1969,1950,331
|
|
20241209,092500,158892435,1950,1914,1950,1914,2445
|
|
20241209,092400,154150360,1913,1923,1969,1913,1655
|
|
20241209,092300,150977757,1970,1971,1971,1921,1025
|
|
20241209,092200,148959516,1970,1967,1970,1921,2171
|
|
20241209,092100,144684144,1921,1940,1970,1921,1421
|
|
20241209,092000,141889788,1920,1955,1955,1919,1621
|
|
20241209,091900,138777260,1965,1959,1970,1959,1193
|
|
20241209,091800,136430887,1933,1961,1971,1908,4011
|
|
20241209,091700,128631759,1925,1957,1970,1925,945
|
|
20241209,091600,126772287,1922,1966,1970,1922,1709
|
|
20241209,091500,123406458,1968,1970,1970,1968,18
|
|
20241209,091400,123371032,1970,1970,1971,1970,3959
|
|
20241209,091300,115571801,1970,1967,1973,1917,5165
|
|
20241209,091200,105405380,1968,1970,1970,1900,33176
|
|
20241209,091100,42022774,1970,1968,1973,1968,2033
|
|
20241209,091000,38017984,1970,1926,1970,1926,1989
|
|
20241209,090900,34158755,1907,1929,1929,1907,2032
|
|
20241209,090800,30278193,1929,1929,1930,1929,1882
|
|
20241209,090700,26647253,1929,1929,1929,1929,27
|
|
20241209,090600,26595170,1906,1930,1930,1906,3353
|
|
20241209,090500,20132424,1906,1906,1930,1906,4449
|
|
20241209,090400,11597150,1906,1906,1906,1906,516
|
|
20241209,090300,10613654,1906,1917,1917,1905,2071
|
|
20241209,090200,6661389,1929,1935,1935,1920,992
|
|
20241209,090100,4747174,1941,1966,1966,1940,1393
|
|
20241209,090000,2028242,1971,1973,1973,1971,1028
|