686 lines
43 KiB
CSV
686 lines
43 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250228,8810,8730,9000,8720,55174,487168590,00,0.00,N,5,-80,
|
|
20250227,8890,8930,9060,8860,47724,426327780,00,0.00,N,5,-40,
|
|
20250226,8930,9030,9080,8850,53911,483478710,00,0.00,N,5,-150,
|
|
20250225,9080,9130,9350,8950,62935,572259610,00,0.00,N,5,-50,
|
|
20250224,9130,9140,9290,8990,69737,640504510,00,0.00,N,5,-60,
|
|
20250221,9190,9120,9280,9030,63029,578614280,00,0.00,N,2,170,
|
|
20250220,9020,9600,9640,9010,195499,1825112420,00,0.00,N,5,-290,
|
|
20250219,9310,9230,9340,9000,129917,1188977330,00,0.00,N,5,-90,
|
|
20250218,9400,9150,9420,9070,124749,1151578570,00,0.00,N,2,250,
|
|
20250217,9150,9010,9230,9010,98237,897244440,00,0.00,N,2,30,
|
|
20250214,9120,9090,9170,8890,135413,1225520580,00,0.00,N,3,0,
|
|
20250213,9120,9460,9580,9070,262109,2426640480,00,0.00,N,5,-200,
|
|
20250212,9320,9440,9710,9200,607686,5733490940,00,0.00,N,5,-460,
|
|
20250211,9780,10880,11710,9760,4352690,48098846070,00,0.00,N,2,770,
|
|
20250210,9010,8550,9400,8340,392726,3604778330,00,0.00,N,2,400,
|
|
20250207,8610,8410,8680,8370,77752,666289800,00,0.00,N,2,150,
|
|
20250206,8460,8670,9150,8410,235580,2039580670,00,0.00,N,5,-120,
|
|
20250205,8580,8390,8610,8350,64443,545942110,00,0.00,N,2,190,
|
|
20250204,8390,8020,8990,8020,341846,2920250350,00,0.00,N,2,450,
|
|
20250203,7940,8150,8190,7900,80738,645259540,00,0.00,N,5,-210,
|
|
20250131,8150,8400,8400,8030,105688,860639060,00,0.00,N,5,-290,
|
|
20250124,8440,8650,8730,8320,100917,854181020,00,0.00,N,5,-280,
|
|
20250123,8720,8500,9790,8280,843323,7641367250,00,0.00,N,2,70,
|
|
20250122,8650,8480,9100,8240,487695,4237804520,00,0.00,N,2,500,
|
|
20250121,8150,8100,8190,8010,75646,613464480,00,0.00,N,2,50,
|
|
20250120,8100,8380,8540,8060,152637,1246596380,00,0.00,N,5,-400,
|
|
20250117,8500,8660,8890,8410,212827,1825824730,00,0.00,N,5,-100,
|
|
20250116,8600,8360,9140,8300,1122438,9784226060,00,0.00,N,2,640,
|
|
20250115,7960,8010,8260,7750,361123,2892104810,00,0.00,N,2,180,
|
|
20250114,7780,7590,7790,7500,142153,1085996990,00,0.00,N,3,0,
|
|
20250113,7780,8580,8580,7700,387300,3095536810,00,0.00,N,5,-820,
|
|
20250110,8600,8850,8890,8470,253547,2196872200,00,0.00,N,5,-220,
|
|
20250109,8820,8900,9100,8200,571545,4935221600,00,0.00,N,5,-790,
|
|
20250108,9610,9800,10000,9610,213242,2089752680,00,0.00,N,5,-640,
|
|
20250107,10250,10640,10640,10100,168660,1729087500,00,0.00,N,5,-240,
|
|
20250106,10490,10330,10760,10330,388783,4096579030,00,0.00,N,2,70,
|
|
20250103,10420,10290,12440,9830,6804783,76746360650,00,0.00,N,2,310,
|
|
20250102,10110,10000,10110,9460,1589382,15607350220,00,0.00,N,5,-260,
|
|
20241230,10370,8250,10370,8230,3272463,32730665380,00,0.00,N,1,2390,
|
|
20241227,7980,7880,8600,7740,844887,6893705650,02,0.00,N,2,480,
|
|
20241226,7500,7400,7860,7290,178829,1363319420,00,0.00,N,2,100,
|
|
20241224,7400,7660,7790,7300,161508,1216833220,00,0.00,N,5,-300,
|
|
20241223,7700,8290,8290,7700,253083,2011156700,00,0.00,N,5,-260,
|
|
20241220,7960,8470,8560,7790,412396,3351917170,00,0.00,N,5,-790,
|
|
20241219,8750,7210,9380,7070,3108567,26927622210,00,0.00,N,2,1510,
|
|
20241218,7240,7070,8190,7010,532034,4069579800,00,0.00,N,2,230,
|
|
20241217,7010,7050,7060,6800,29323,203905320,00,0.00,N,2,150,
|
|
20241216,6860,6910,6970,6490,25279,172584780,00,0.00,N,5,-90,
|
|
20241213,6950,6900,7010,6710,23974,164368590,00,0.00,N,2,50,
|
|
20241212,6900,6510,7190,6510,139841,971631590,00,0.00,N,2,410,
|
|
20241211,6490,6240,6590,6140,26764,172651250,00,0.00,N,2,450,
|
|
20241210,6040,5650,6090,5650,15063,89156030,00,0.00,N,2,390,
|
|
20241209,5650,5880,5880,5650,38869,221962560,00,0.00,N,5,-230,
|
|
20241206,5880,5890,5950,5730,14956,87301690,00,0.00,N,2,20,
|
|
20241205,5860,5890,6020,5850,26496,156889740,00,0.00,N,5,-60,
|
|
20241204,5920,6020,6120,5810,17710,105419540,00,0.00,N,5,-260,
|
|
20241203,6180,6000,6210,5990,10415,63610570,00,0.00,N,2,180,
|
|
20241202,6000,6260,6260,6000,9483,57377330,00,0.00,N,5,-260,
|
|
20241129,6260,6260,6330,6110,10528,65383290,00,0.00,N,5,-30,
|
|
20241128,6290,6360,6370,6250,3278,20654410,00,0.00,N,5,-30,
|
|
20241127,6320,6320,6370,6280,3115,19678490,00,0.00,N,5,-10,
|
|
20241126,6330,6160,6350,6130,13327,83545980,00,0.00,N,2,150,
|
|
20241125,6180,5980,6280,5910,27607,169500390,00,0.00,N,2,240,
|
|
20241122,5940,5860,5990,5810,18126,106783800,00,0.00,N,2,90,
|
|
20241121,5850,5630,5850,5630,14776,85088180,00,0.00,N,2,220,
|
|
20241120,5630,5650,5790,5630,6420,36644220,00,0.00,N,5,-90,
|
|
20241119,5720,5790,5850,5720,11482,66279260,00,0.00,N,5,-130,
|
|
20241118,5850,5870,5960,5760,12967,75810620,00,0.00,N,5,-30,
|
|
20241115,5880,5600,5920,5500,16596,94226240,00,0.00,N,2,280,
|
|
20241114,5600,5640,5910,5500,40807,234230040,00,0.00,N,5,-40,
|
|
20241113,5640,6150,6170,5540,61693,357459030,00,0.00,N,5,-510,
|
|
20241112,6150,6710,6710,6040,43257,271995470,00,0.00,N,5,-470,
|
|
20241111,6620,6780,6810,6600,19082,127009080,00,0.00,N,5,-210,
|
|
20241108,6830,6810,7080,6810,30596,212605960,00,0.00,N,2,60,
|
|
20241107,6770,6870,6870,6770,4107,27955020,00,0.00,N,5,-100,
|
|
20241106,6870,6870,7000,6800,8172,56036850,00,0.00,N,5,-60,
|
|
20241105,6930,6770,6970,6770,7873,54188240,00,0.00,N,2,120,
|
|
20241104,6810,6670,6820,6670,3756,25370970,00,0.00,N,2,60,
|
|
20241101,6750,6840,6870,6720,4852,32847860,00,0.00,N,5,-100,
|
|
20241031,6850,6660,6900,6660,4478,30532380,00,0.00,N,2,70,
|
|
20241030,6780,6710,6820,6710,4822,32626650,00,0.00,N,2,30,
|
|
20241029,6750,6680,6910,6680,12692,86152320,00,0.00,N,2,30,
|
|
20241028,6720,6700,6980,6700,27190,184473530,00,0.00,N,5,-60,
|
|
20241025,6780,6570,6860,6560,34033,227871770,00,0.00,N,2,150,
|
|
20241024,6630,6750,6860,6630,16730,112043260,00,0.00,N,5,-260,
|
|
20241023,6890,6870,6900,6620,35000,237387600,00,0.00,N,2,60,
|
|
20241022,6830,7050,8350,6690,684234,5268732790,00,0.00,N,5,-220,
|
|
20241021,7050,6980,7050,6810,5884,41035100,00,0.00,N,2,20,
|
|
20241018,7030,6960,7040,6780,8669,59923770,00,0.00,N,2,130,
|
|
20241017,6900,7000,7090,6860,10966,75957740,00,0.00,N,5,-190,
|
|
20241016,7090,7190,7190,7020,6916,48806590,00,0.00,N,5,-110,
|
|
20241015,7200,7100,7260,7100,9941,71799070,00,0.00,N,2,110,
|
|
20241014,7090,7090,7120,7000,5878,41426220,00,0.00,N,3,0,
|
|
20241011,7090,7070,7170,7000,13968,98770780,00,0.00,N,5,-20,
|
|
20241010,7110,7120,7190,7050,2218,15721220,00,0.00,N,5,-20,
|
|
20241008,7130,7310,7310,7120,7341,52766300,00,0.00,N,5,-190,
|
|
20241007,7320,7260,7370,7220,4809,34971670,00,0.00,N,2,60,
|
|
20241004,7260,7250,7310,7150,3802,27590510,00,0.00,N,2,10,
|
|
20241002,7250,7360,7410,7150,6367,46393400,00,0.00,N,5,-180,
|
|
20240930,7430,7520,7550,7430,4193,31322800,00,0.00,N,5,-90,
|
|
20240927,7520,7510,7600,7400,5586,41836740,00,0.00,N,2,10,
|
|
20240926,7510,7260,7550,7260,17135,127688130,00,0.00,N,2,230,
|
|
20240925,7280,7160,7390,7150,23302,168504510,00,0.00,N,2,120,
|
|
20240924,7160,7120,7200,7070,7249,51760330,00,0.00,N,2,80,
|
|
20240923,7080,6960,7100,6940,10523,73868570,00,0.00,N,2,90,
|
|
20240920,6990,7090,7090,6930,15681,109200240,00,0.00,N,2,20,
|
|
20240919,6970,7140,7140,6960,10140,71303980,00,0.00,N,5,-130,
|
|
20240913,7100,7010,7120,7010,4375,31015990,00,0.00,N,2,40,
|
|
20240912,7060,6900,7160,6900,8670,61282740,00,0.00,N,2,110,
|
|
20240911,6950,6810,7320,6790,61991,430268580,00,0.00,N,2,80,
|
|
20240910,6870,7050,7090,6770,14763,101578640,00,0.00,N,5,-180,
|
|
20240909,7050,6710,7240,6710,14960,104060690,00,0.00,N,2,70,
|
|
20240906,6980,7010,7110,6850,21184,147858810,00,0.00,N,5,-100,
|
|
20240905,7080,7010,7190,6890,35466,247886510,00,0.00,N,2,80,
|
|
20240904,7000,7150,7220,6990,38421,270428970,00,0.00,N,5,-340,
|
|
20240903,7340,7360,7430,7230,21508,157123840,00,0.00,N,5,-90,
|
|
20240902,7430,7440,7520,7320,9558,70577290,00,0.00,N,5,-10,
|
|
20240830,7440,7450,7530,7350,3431,25467930,00,0.00,N,5,-10,
|
|
20240829,7450,7410,7450,6950,10520,76979350,00,0.00,N,5,-20,
|
|
20240828,7470,7480,7530,7420,5262,39207440,00,0.00,N,5,-30,
|
|
20240827,7500,7510,7580,7480,5575,41800210,00,0.00,N,5,-90,
|
|
20240826,7590,7710,7750,7590,6482,49355120,00,0.00,N,5,-120,
|
|
20240823,7710,7580,7790,7540,16343,125115630,00,0.00,N,2,110,
|
|
20240822,7600,7630,7730,7570,5843,44630020,00,0.00,N,5,-50,
|
|
20240821,7650,7540,7650,7540,3585,27252600,00,0.00,N,2,50,
|
|
20240820,7600,7520,7620,7520,5777,43825990,00,0.00,N,2,10,
|
|
20240819,7590,7580,7680,7490,6877,52018540,00,0.00,N,5,-50,
|
|
20240816,7640,7580,7650,7580,7119,54248730,00,0.00,N,2,10,
|
|
20240814,7630,7510,7690,7510,9214,70126350,00,0.00,N,2,60,
|
|
20240813,7570,7650,7680,7500,8681,65600880,00,0.00,N,5,-80,
|
|
20240812,7650,7490,7670,7460,9704,73852290,00,0.00,N,2,150,
|
|
20240809,7500,7450,7620,7450,7507,56500240,00,0.00,N,3,0,
|
|
20240808,7500,7490,7600,7320,9919,73491560,00,0.00,N,5,-60,
|
|
20240807,7560,7450,7640,7360,9776,73942720,00,0.00,N,2,110,
|
|
20240806,7450,7020,7570,7020,34959,258280490,00,0.00,N,2,150,
|
|
20240805,7300,7620,7880,6830,74765,542021120,00,0.00,N,5,-600,
|
|
20240802,7900,7870,8120,7580,34783,270278140,00,0.00,N,5,-170,
|
|
20240801,8070,7950,8070,7950,4777,38377800,00,0.00,N,2,80,
|
|
20240731,7990,7880,7990,7820,12620,99869930,00,0.00,N,2,90,
|
|
20240730,7900,7940,8060,7890,8512,67599390,00,0.00,N,5,-120,
|
|
20240729,8020,8030,8100,7950,4562,36659860,00,0.00,N,3,0,
|
|
20240726,8020,7930,8120,7930,10554,84655690,00,0.00,N,2,10,
|
|
20240725,8010,8010,8100,7810,17962,142434750,00,0.00,N,5,-90,
|
|
20240724,8100,8160,8240,8070,18914,153678710,00,0.00,N,5,-150,
|
|
20240723,8250,8320,8330,8140,18599,152757150,00,0.00,N,5,-20,
|
|
20240722,8270,8420,8480,8270,10311,86008260,00,0.00,N,5,-160,
|
|
20240719,8430,8550,8550,8380,9512,80320190,00,0.00,N,5,-20,
|
|
20240718,8450,8310,8600,8310,22699,192851490,00,0.00,N,3,0,
|
|
20240717,8450,8600,8800,8400,51560,442665230,00,0.00,N,5,-150,
|
|
20240716,8600,8530,8650,8400,24313,207580950,00,0.00,N,2,120,
|
|
20240715,8480,8530,8640,8420,9005,76690850,00,0.00,N,5,-50,
|
|
20240712,8530,8510,8560,8460,10273,87519110,00,0.00,N,5,-20,
|
|
20240711,8550,8640,8680,8500,9124,78168160,00,0.00,N,5,-20,
|
|
20240710,8570,8400,8780,8260,52604,448012420,00,0.00,N,2,170,
|
|
20240709,8400,8360,8450,8270,12081,100972740,00,0.00,N,2,30,
|
|
20240708,8370,8530,8530,8270,16877,140923210,00,0.00,N,5,-30,
|
|
20240705,8400,8500,8560,8400,16903,142728540,00,0.00,N,5,-70,
|
|
20240704,8470,8510,8600,8390,31468,266659130,00,0.00,N,5,-40,
|
|
20240703,8510,8630,8710,8500,31977,274206980,00,0.00,N,5,-140,
|
|
20240702,8650,8810,8810,8650,21462,186954380,00,0.00,N,5,-160,
|
|
20240701,8810,8960,8960,8730,27635,243208330,00,0.00,N,2,10,
|
|
20240628,8800,8750,8900,8630,43595,380482460,00,0.00,N,2,50,
|
|
20240627,8750,8700,8860,8650,53703,470620500,00,0.00,N,2,50,
|
|
20240626,8700,8930,8930,8660,98273,858253220,00,0.00,N,5,-230,
|
|
20240625,8930,8950,9050,8650,282563,2504291950,00,0.00,N,5,-40,
|
|
20240624,8970,9260,11680,8960,3449766,35927643480,00,0.00,N,5,-310,
|
|
20240621,9280,9280,9410,9220,15335,142243090,00,0.00,N,5,-80,
|
|
20240620,9360,9200,9370,9200,10583,98587660,00,0.00,N,2,40,
|
|
20240619,9320,9260,9320,9160,17370,160800000,00,0.00,N,2,40,
|
|
20240618,9280,9050,9430,9050,41005,379010840,00,0.00,N,2,240,
|
|
20240617,9040,9100,9130,9000,18903,171567280,00,0.00,N,5,-60,
|
|
20240614,9100,9120,9120,8900,25791,232098080,00,0.00,N,5,-10,
|
|
20240613,9110,9070,9150,9030,7118,64560920,00,0.00,N,5,-40,
|
|
20240612,9150,9100,9310,8960,13626,123193540,00,0.00,N,2,150,
|
|
20240611,9000,9120,9260,8990,21111,191504100,00,0.00,N,5,-150,
|
|
20240610,9150,9260,9260,9110,9862,90692210,00,0.00,N,5,-110,
|
|
20240607,9260,9170,9270,9070,18779,172474970,00,0.00,N,2,100,
|
|
20240605,9160,9090,9170,8900,17100,154643010,00,0.00,N,2,160,
|
|
20240604,9000,9020,9100,8900,14777,132799070,00,0.00,N,3,0,
|
|
20240603,9000,8880,9050,8850,10946,97994700,00,0.00,N,2,40,
|
|
20240531,8960,9020,9060,8900,15348,137521180,00,0.00,N,5,-60,
|
|
20240530,9020,9000,9030,8850,13091,116854580,00,0.00,N,2,20,
|
|
20240529,9000,8990,9010,8820,12087,107948850,00,0.00,N,2,10,
|
|
20240528,8990,8960,9110,8960,15269,137780710,00,0.00,N,2,10,
|
|
20240527,8980,8970,9110,8810,26735,238369580,00,0.00,N,2,10,
|
|
20240524,8970,9090,9150,8940,14897,133887890,00,0.00,N,5,-140,
|
|
20240523,9110,9000,9180,8940,15969,144329410,00,0.00,N,2,110,
|
|
20240522,9000,9240,9250,9000,18326,165805500,00,0.00,N,5,-50,
|
|
20240521,9050,9090,9180,8950,14658,132369310,00,0.00,N,5,-40,
|
|
20240520,9090,9090,9220,9010,25555,232658980,00,0.00,N,3,0,
|
|
20240517,9090,9290,9290,9050,32410,295997120,00,0.00,N,5,-200,
|
|
20240516,9290,9330,9400,9260,14687,136577590,00,0.00,N,5,-40,
|
|
20240514,9330,9250,9390,9250,14693,136660340,00,0.00,N,2,40,
|
|
20240513,9290,9360,9420,9250,13866,129328260,00,0.00,N,5,-40,
|
|
20240510,9330,9500,9580,9300,15853,148409440,00,0.00,N,5,-170,
|
|
20240509,9500,9600,9650,9400,16977,161032240,00,0.00,N,5,-180,
|
|
20240508,9680,9440,9950,9370,69749,680847290,00,0.00,N,2,140,
|
|
20240507,9540,9550,9570,9490,9781,92980000,00,0.00,N,2,30,
|
|
20240503,9510,9450,9510,9340,8380,79067090,00,0.00,N,2,60,
|
|
20240502,9450,9270,9500,9270,16175,152116030,00,0.00,N,2,80,
|
|
20240430,9370,9410,9550,9360,35790,338622450,00,0.00,N,2,20,
|
|
20240429,9350,9260,9400,9180,12770,119332030,00,0.00,N,2,90,
|
|
20240426,9260,9250,9290,9130,13573,124792170,00,0.00,N,3,0,
|
|
20240425,9260,9180,9310,9090,36537,337698260,00,0.00,N,2,190,
|
|
20240424,9070,9140,9150,8900,18558,168324290,00,0.00,N,2,40,
|
|
20240423,9030,9040,9040,8800,19881,177805990,00,0.00,N,2,130,
|
|
20240422,8900,8900,9000,8740,28037,247217600,00,0.00,N,3,0,
|
|
20240419,8900,9170,9170,8720,25795,230960770,00,0.00,N,5,-250,
|
|
20240418,9150,8950,9150,8850,12514,112998760,00,0.00,N,2,200,
|
|
20240417,8950,8980,9190,8950,23383,211398000,00,0.00,N,5,-80,
|
|
20240416,9030,9240,9240,8900,24892,223721590,00,0.00,N,5,-30,
|
|
20240415,9060,8940,9350,8940,14678,132515880,00,0.00,N,5,-100,
|
|
20240412,9160,9430,9430,9010,15740,144767970,00,0.00,N,5,-90,
|
|
20240411,9250,9390,9390,9140,13365,123284580,00,0.00,N,5,-140,
|
|
20240409,9390,9430,9570,9260,22454,210753170,00,0.00,N,2,140,
|
|
20240408,9250,9600,9690,9250,27724,258677730,00,0.00,N,5,-250,
|
|
20240405,9500,9630,9630,9400,15736,149016800,00,0.00,N,5,-130,
|
|
20240404,9630,9540,9670,9500,23835,228305130,00,0.00,N,2,100,
|
|
20240403,9530,9540,9650,9250,48263,454204330,00,0.00,N,5,-120,
|
|
20240402,9650,9810,9810,9650,24242,234828110,00,0.00,N,5,-140,
|
|
20240401,9790,9660,9820,9630,23638,229827310,00,0.00,N,2,130,
|
|
20240329,9660,9660,9760,9660,14770,143051280,00,0.00,N,5,-50,
|
|
20240328,9710,9740,9780,9680,12824,124468860,00,0.00,N,5,-30,
|
|
20240327,9740,9700,9770,9660,13834,134153500,00,0.00,N,2,30,
|
|
20240326,9710,9700,9830,9670,15511,150952730,00,0.00,N,2,10,
|
|
20240325,9700,9840,9930,9670,24063,233943180,00,0.00,N,5,-140,
|
|
20240322,9840,9910,9920,9720,21585,211505320,00,0.00,N,5,-70,
|
|
20240321,9910,9750,10090,9750,42475,422750400,00,0.00,N,2,170,
|
|
20240320,9740,9880,9880,9680,16322,159029080,00,0.00,N,5,-20,
|
|
20240319,9760,9890,9890,9680,26097,254119590,00,0.00,N,5,-60,
|
|
20240318,9820,9750,9900,9650,21654,211454430,00,0.00,N,2,70,
|
|
20240315,9750,9790,9860,9650,20249,197732720,00,0.00,N,5,-30,
|
|
20240314,9780,10030,10030,9650,73973,722040250,00,0.00,N,5,-210,
|
|
20240313,9990,10000,10160,9960,25532,256224400,00,0.00,N,5,-30,
|
|
20240312,10020,10120,10140,9950,46856,469330120,00,0.00,N,5,-90,
|
|
20240311,10110,10120,10200,10040,36648,370664640,00,0.00,N,5,-110,
|
|
20240308,10220,10300,10530,10180,41819,430322850,00,0.00,N,3,0,
|
|
20240307,10220,10240,10450,10120,47007,479762460,00,0.00,N,5,-70,
|
|
20240306,10290,10220,10380,10150,37055,379664860,00,0.00,N,2,10,
|
|
20240305,10280,10340,10450,10140,59000,604967250,00,0.00,N,5,-140,
|
|
20240304,10420,10370,10600,10310,47877,500264420,00,0.00,N,2,50,
|
|
20240229,10370,10410,10550,10290,40385,420079660,00,0.00,N,5,-40,
|
|
20240228,10410,10590,10650,10360,36938,386576130,00,0.00,N,5,-180,
|
|
20240227,10590,10380,10650,10170,68228,705069070,00,0.00,N,2,150,
|
|
20240226,10440,10370,10690,10370,39878,418665420,00,0.00,N,5,-40,
|
|
20240223,10480,10710,10840,10440,51257,542316820,00,0.00,N,5,-210,
|
|
20240222,10690,10820,10890,10650,58746,631795960,00,0.00,N,5,-130,
|
|
20240221,10820,10540,10990,10460,174091,1887966410,00,0.00,N,2,250,
|
|
20240220,10570,10600,10800,10500,68848,731679910,00,0.00,N,2,110,
|
|
20240219,10460,10300,10560,10290,51596,536552660,00,0.00,N,2,70,
|
|
20240216,10390,10490,10490,10230,52126,540019370,00,0.00,N,5,-40,
|
|
20240215,10430,10640,10690,10390,49262,516587550,00,0.00,N,5,-210,
|
|
20240214,10640,10300,10650,10100,109061,1148319640,00,0.00,N,2,270,
|
|
20240213,10370,10150,10370,10150,74693,769656770,00,0.00,N,2,220,
|
|
20240208,10150,9970,10190,9800,72849,734012070,00,0.00,N,2,230,
|
|
20240207,9920,9940,10080,9880,48856,484968120,00,0.00,N,5,-110,
|
|
20240206,10030,9970,10110,9740,71021,702958100,00,0.00,N,2,40,
|
|
20240205,9990,10200,10230,9920,55598,554849340,00,0.00,N,5,-110,
|
|
20240202,10100,9700,10200,9700,104654,1050571990,00,0.00,N,2,400,
|
|
20240201,9700,9850,10030,9590,160388,1561640960,00,0.00,N,5,-250,
|
|
20240131,9950,10200,10300,9950,204997,2068613540,00,0.00,N,5,-390,
|
|
20240130,10340,11220,11900,10280,2615944,29077908430,00,0.00,N,2,120,
|
|
20240129,10220,10490,10650,10200,119670,1240084520,00,0.00,N,5,-140,
|
|
20240126,10360,10420,10520,10210,108452,1121387950,00,0.00,N,5,-40,
|
|
20240125,10400,10380,10530,10250,105628,1095317730,00,0.00,N,2,20,
|
|
20240124,10380,10300,10470,10130,107772,1107102950,00,0.00,N,2,90,
|
|
20240123,10290,10170,10410,10080,138831,1425434550,00,0.00,N,2,120,
|
|
20240122,10170,10000,10290,10000,112434,1144759610,00,0.00,N,2,170,
|
|
20240119,10000,9800,10050,9800,110232,1098904540,00,0.00,N,2,220,
|
|
20240118,9780,9530,9860,9530,47239,458916870,00,0.00,N,2,190,
|
|
20240117,9590,9960,10080,9480,134333,1302392370,00,0.00,N,5,-410,
|
|
20240116,10000,10090,10120,9860,94751,944762230,00,0.00,N,5,-60,
|
|
20240115,10060,9600,11000,9600,1116609,11645813750,00,0.00,N,2,460,
|
|
20240112,9600,9800,9860,9540,50950,490788870,00,0.00,N,5,-200,
|
|
20240111,9800,10080,10140,9690,117997,1161561770,00,0.00,N,5,-230,
|
|
20240110,10030,10300,10300,9950,63128,635600480,00,0.00,N,5,-160,
|
|
20240109,10190,10130,10320,10000,83890,852508940,00,0.00,N,2,190,
|
|
20240108,10000,9870,10090,9720,56374,561841160,00,0.00,N,2,150,
|
|
20240105,9850,10000,10080,9770,48892,482898550,00,0.00,N,5,-110,
|
|
20240104,9960,9950,10140,9920,50692,506992780,00,0.00,N,5,-70,
|
|
20240103,10030,10010,10160,9930,81807,819931850,00,0.00,N,5,-160,
|
|
20240102,10190,9920,10220,9870,119421,1205248680,00,0.00,N,2,270,
|
|
20231228,9920,9720,10070,9670,105639,1048903380,00,0.00,N,2,170,
|
|
20231227,9750,9860,9900,9710,112210,1097195110,02,0.00,N,5,-150,
|
|
20231226,9900,9470,10310,9340,836300,8378332310,00,0.00,N,2,490,
|
|
20231222,9410,9230,10150,9190,868961,8446282440,00,0.00,N,2,180,
|
|
20231221,9230,9250,9330,9190,24385,225334530,00,0.00,N,5,-70,
|
|
20231220,9300,9200,9390,9170,45638,424240950,00,0.00,N,2,120,
|
|
20231219,9180,9230,9270,9160,57519,528723070,00,0.00,N,5,-70,
|
|
20231218,9250,9130,9310,9130,57772,533156770,00,0.00,N,2,50,
|
|
20231215,9200,9330,9430,9180,134797,1247990900,00,0.00,N,5,-150,
|
|
20231214,9350,9460,9620,9350,140246,1323754660,00,0.00,N,5,-40,
|
|
20231213,9390,9530,9530,9340,179686,1690019050,00,0.00,N,5,-170,
|
|
20231212,9560,9110,11270,9020,2102269,21429264760,00,0.00,N,2,450,
|
|
20231211,9110,9100,9110,8980,19675,177867320,00,0.00,N,2,60,
|
|
20231208,9050,9030,9070,8980,12115,109221130,00,0.00,N,2,70,
|
|
20231207,8980,9070,9100,8970,11038,99627460,00,0.00,N,5,-90,
|
|
20231206,9070,9020,9070,8960,14500,130734690,00,0.00,N,2,100,
|
|
20231205,8970,9000,9060,8910,23119,208022390,00,0.00,N,5,-30,
|
|
20231204,9000,9100,9100,8950,17451,156749640,00,0.00,N,5,-10,
|
|
20231201,9010,9060,9100,9010,8640,78122040,00,0.00,N,5,-50,
|
|
20231130,9060,9110,9110,9010,14907,135065950,00,0.00,N,3,0,
|
|
20231129,9060,9180,9180,9020,9888,89573400,00,0.00,N,5,-30,
|
|
20231128,9090,9110,9190,9050,13264,120782890,00,0.00,N,5,-20,
|
|
20231127,9110,9170,9200,9060,15085,137534460,00,0.00,N,5,-60,
|
|
20231124,9170,9180,9230,9170,5297,48698660,00,0.00,N,3,0,
|
|
20231123,9170,9160,9250,9130,22268,204275250,00,0.00,N,2,10,
|
|
20231122,9160,9260,9260,9120,11965,109718370,00,0.00,N,5,-100,
|
|
20231121,9260,9220,9330,9200,22129,204665400,00,0.00,N,2,40,
|
|
20231120,9220,9230,9240,9120,10550,96875740,00,0.00,N,5,-10,
|
|
20231117,9230,9190,9260,9080,8312,76010280,00,0.00,N,3,0,
|
|
20231116,9230,9250,9280,9150,10691,98237390,00,0.00,N,5,-20,
|
|
20231115,9250,9160,9270,9140,19008,174895800,00,0.00,N,2,120,
|
|
20231114,9130,9050,9170,9030,17776,161592500,00,0.00,N,5,-10,
|
|
20231113,9140,9150,9150,8920,22682,205037950,00,0.00,N,2,170,
|
|
20231110,8970,8940,9080,8940,5845,52665560,00,0.00,N,5,-80,
|
|
20231109,9050,9200,9200,9020,8281,75125540,00,0.00,N,5,-110,
|
|
20231108,9160,9330,9330,9100,12394,113679700,00,0.00,N,2,50,
|
|
20231107,9110,9250,9290,9070,10794,98827180,00,0.00,N,5,-140,
|
|
20231106,9250,9240,9390,9210,21700,201856160,00,0.00,N,2,10,
|
|
20231103,9240,9290,9290,9150,8936,82358890,00,0.00,N,2,170,
|
|
20231102,9070,9000,9180,9000,11727,106611340,00,0.00,N,2,120,
|
|
20231101,8950,8840,9020,8840,8117,72629230,00,0.00,N,2,70,
|
|
20231031,8880,8960,9050,8780,23451,209290890,00,0.00,N,5,-30,
|
|
20231030,8910,8900,9040,8760,14287,127101740,00,0.00,N,2,10,
|
|
20231027,8900,8820,8970,8760,20810,184708370,00,0.00,N,5,-20,
|
|
20231026,8920,8930,9100,8900,15972,143293100,00,0.00,N,5,-290,
|
|
20231025,9210,9200,9560,9080,8373,77411840,00,0.00,N,2,60,
|
|
20231024,9150,8920,9150,8850,32655,293853490,00,0.00,N,2,170,
|
|
20231023,8980,9000,9120,8900,15996,143285610,00,0.00,N,5,-60,
|
|
20231020,9040,9000,9210,8850,31562,282362940,00,0.00,N,3,0,
|
|
20231019,9040,9230,9230,9010,31507,286394660,00,0.00,N,5,-200,
|
|
20231018,9240,9310,9310,9120,18385,169182950,00,0.00,N,5,-60,
|
|
20231017,9300,9110,9300,9080,22616,207935420,00,0.00,N,2,220,
|
|
20231016,9080,9120,9250,9020,21607,195942400,00,0.00,N,5,-190,
|
|
20231013,9270,9300,9390,9100,24880,229342070,00,0.00,N,5,-130,
|
|
20231012,9400,9300,9540,9300,13088,122650780,00,0.00,N,2,110,
|
|
20231011,9290,9150,9450,9150,13382,125160590,00,0.00,N,2,140,
|
|
20231010,9150,9370,9500,9110,38268,355817700,00,0.00,N,5,-300,
|
|
20231006,9450,8700,9560,8700,71701,663953680,00,0.00,N,2,550,
|
|
20231005,8900,8950,9210,8850,55979,504433510,00,0.00,N,5,-100,
|
|
20231004,9000,9200,9260,8970,41378,374030540,00,0.00,N,5,-320,
|
|
20230927,9320,9170,9320,9110,11804,108471480,00,0.00,N,2,160,
|
|
20230926,9160,9300,9340,9110,47326,435974380,00,0.00,N,5,-160,
|
|
20230925,9320,9500,9670,9300,42031,394707600,00,0.00,N,5,-230,
|
|
20230922,9550,9650,9890,9550,44676,429672000,00,0.00,N,5,-180,
|
|
20230921,9730,9980,9980,9730,49055,481240700,00,0.00,N,5,-250,
|
|
20230920,9980,9810,10030,9790,40831,404024420,00,0.00,N,2,140,
|
|
20230919,9840,9820,9900,9770,27958,274443160,00,0.00,N,2,30,
|
|
20230918,9810,9940,10100,9750,91751,904687080,00,0.00,N,5,-140,
|
|
20230915,9950,9960,10040,9820,23386,232283510,00,0.00,N,2,10,
|
|
20230914,9940,9830,9940,9810,17320,171200490,00,0.00,N,2,140,
|
|
20230913,9800,9930,10090,9770,75317,741063320,00,0.00,N,5,-120,
|
|
20230912,9920,10120,10450,9900,58337,589165140,00,0.00,N,5,-80,
|
|
20230911,10000,10040,10080,9910,41679,416705050,00,0.00,N,5,-30,
|
|
20230908,10030,10000,10140,9840,42544,424198640,00,0.00,N,2,10,
|
|
20230907,10020,10210,10220,10000,54368,547114330,00,0.00,N,5,-120,
|
|
20230906,10140,10390,10450,10090,43206,442565140,00,0.00,N,5,-60,
|
|
20230905,10200,10300,10580,10200,50996,527573860,00,0.00,N,5,-50,
|
|
20230904,10250,10460,10520,10250,53322,550841670,00,0.00,N,5,-200,
|
|
20230901,10450,10360,10610,10310,44195,463925550,00,0.00,N,2,90,
|
|
20230831,10360,10530,10790,10340,81924,857044390,00,0.00,N,5,-150,
|
|
20230830,10510,10370,10730,10290,134884,1430738110,00,0.00,N,2,240,
|
|
20230829,10270,10370,10900,10230,527011,5554268630,00,0.00,N,2,10,
|
|
20230828,10260,10250,10330,10150,63616,649956600,00,0.00,N,2,110,
|
|
20230825,10150,10230,10300,10070,94763,963323980,00,0.00,N,5,-110,
|
|
20230824,10260,10570,10700,10150,339456,3505876250,00,0.00,N,5,-410,
|
|
20230823,10670,9730,11500,9670,2307073,25234509680,00,0.00,N,2,990,
|
|
20230822,9680,10190,10190,9650,40776,397955750,00,0.00,N,5,-150,
|
|
20230821,9830,9730,9870,9610,22278,217531260,00,0.00,N,2,100,
|
|
20230818,9730,9600,9950,9580,28381,276346830,00,0.00,N,5,-130,
|
|
20230817,9860,9800,10040,9370,88601,857348480,00,0.00,N,2,60,
|
|
20230816,9800,10000,10040,9780,68691,677242450,00,0.00,N,5,-200,
|
|
20230814,10000,10100,10350,10000,37316,375227470,00,0.00,N,5,-160,
|
|
20230811,10160,10000,10300,9980,44133,447171760,00,0.00,N,2,160,
|
|
20230810,10000,10290,10290,9950,74226,742911250,00,0.00,N,5,-240,
|
|
20230809,10240,10480,10950,10150,234462,2450666460,00,0.00,N,2,140,
|
|
20230808,10100,10070,11380,9850,1127217,12032741680,00,0.00,N,2,30,
|
|
20230807,10070,10200,10260,9940,37724,377431860,00,0.00,N,5,-130,
|
|
20230804,10200,9910,10300,9790,140027,1398491060,00,0.00,N,2,260,
|
|
20230803,9940,10010,10150,9900,41522,415182240,00,0.00,N,5,-290,
|
|
20230802,10230,10370,10510,10150,57632,594128890,00,0.00,N,5,-140,
|
|
20230801,10370,10300,10510,10210,91856,948977220,00,0.00,N,2,70,
|
|
20230731,10300,10200,10440,10200,60954,630098500,00,0.00,N,2,100,
|
|
20230728,10200,9750,10230,9700,96466,964380990,00,0.00,N,2,570,
|
|
20230727,9630,9600,9850,9270,61164,595591020,00,0.00,N,2,80,
|
|
20230726,9550,9830,9990,9300,150635,1436758350,00,0.00,N,5,-390,
|
|
20230725,9940,10050,10190,9880,87244,870773180,00,0.00,N,5,-190,
|
|
20230724,10130,10390,10560,10050,183320,1888418650,00,0.00,N,5,-230,
|
|
20230721,10360,10520,10680,10350,89177,932616900,00,0.00,N,5,-350,
|
|
20230720,10710,10700,10840,10470,46820,498398890,00,0.00,N,2,70,
|
|
20230719,10640,10830,10900,10520,93820,997085230,00,0.00,N,5,-180,
|
|
20230718,10820,11200,11250,10770,62913,687693800,00,0.00,N,5,-350,
|
|
20230717,11170,10760,11350,10700,94302,1052446630,00,0.00,N,2,310,
|
|
20230714,10860,10630,10980,10630,67635,731725070,00,0.00,N,2,230,
|
|
20230713,10630,10810,11200,10630,42214,459317590,00,0.00,N,5,-180,
|
|
20230712,10810,10640,10840,10590,46674,500350390,00,0.00,N,2,170,
|
|
20230711,10640,10500,10690,10430,40379,425237860,00,0.00,N,2,140,
|
|
20230710,10500,10670,10800,10430,79060,835925550,00,0.00,N,5,-170,
|
|
20230707,10670,10910,11110,10640,117330,1264643340,00,0.00,N,5,-350,
|
|
20230706,11020,11360,11360,10990,100853,1123972420,00,0.00,N,5,-250,
|
|
20230705,11270,11570,11630,11170,79379,899721550,00,0.00,N,5,-250,
|
|
20230704,11520,11760,12190,11500,226739,2669706760,00,0.00,N,2,80,
|
|
20230703,11440,11340,11740,11240,117189,1352975360,00,0.00,N,2,160,
|
|
20230630,11280,11190,11400,10900,86987,972249430,00,0.00,N,2,50,
|
|
20230629,11230,12300,12360,11170,353508,4128191480,00,0.00,N,5,-400,
|
|
20230628,11630,11410,12760,11410,1366670,16388437660,00,0.00,N,2,160,
|
|
20230627,11470,11260,11880,11020,345368,4008894710,00,0.00,N,2,280,
|
|
20230626,11190,10670,11330,10410,228536,2506363210,00,0.00,N,2,440,
|
|
20230623,10750,10940,11160,10720,126517,1375213220,00,0.00,N,5,-190,
|
|
20230622,10940,10890,10950,10510,75688,814870850,00,0.00,N,2,80,
|
|
20230621,10860,11090,11110,10710,68653,747573190,00,0.00,N,5,-220,
|
|
20230620,11080,10890,11230,10150,138128,1500384950,00,0.00,N,2,180,
|
|
20230619,10900,10970,10970,10810,58599,637055410,00,0.00,N,5,-80,
|
|
20230616,10980,10770,11250,10670,222660,2452528210,00,0.00,N,2,210,
|
|
20230615,10770,10660,10930,10570,85079,915334710,00,0.00,N,2,140,
|
|
20230614,10630,10930,10930,10450,99351,1060889910,00,0.00,N,5,-240,
|
|
20230613,10870,10690,10870,10680,104609,1127261570,00,0.00,N,2,210,
|
|
20230612,10660,10500,10670,10370,92160,971141180,00,0.00,N,2,180,
|
|
20230609,10480,10500,10680,10350,84446,886758720,00,0.00,N,5,-50,
|
|
20230608,10530,10420,10600,10330,50100,525247650,00,0.00,N,5,-40,
|
|
20230607,10570,10370,10680,10320,88708,933529150,00,0.00,N,2,200,
|
|
20230605,10370,10460,10700,10130,120911,1253965040,00,0.00,N,5,-70,
|
|
20230602,10440,10600,10680,10340,102264,1069822020,00,0.00,N,5,-70,
|
|
20230601,10510,10270,10590,10260,94854,988355210,00,0.00,N,2,110,
|
|
20230531,10400,10250,10600,10250,150293,1563641880,00,0.00,N,5,-100,
|
|
20230530,10500,10210,10630,10200,236000,2473863200,00,0.00,N,2,370,
|
|
20230526,10130,10500,10550,10130,270739,2801999380,00,0.00,N,5,-360,
|
|
20230525,10490,9920,12000,9920,5306657,60105372510,00,0.00,N,2,630,
|
|
20230524,9860,9890,9990,9830,15001,148291350,00,0.00,N,5,-40,
|
|
20230523,9900,10000,10150,9870,13151,131206070,00,0.00,N,5,-100,
|
|
20230522,10000,10070,10230,9940,14703,148018910,00,0.00,N,5,-60,
|
|
20230519,10060,9990,10240,9930,54897,555431350,00,0.00,N,2,190,
|
|
20230518,9870,9900,9950,9680,21196,208327140,00,0.00,N,2,240,
|
|
20230517,9630,9630,9680,9430,22088,212267440,00,0.00,N,2,50,
|
|
20230516,9580,9400,9790,9370,45071,427948700,00,0.00,N,2,180,
|
|
20230515,9400,9730,9730,9390,29982,283423360,00,0.00,N,5,-280,
|
|
20230512,9680,9810,9810,9620,10151,98382600,00,0.00,N,5,-110,
|
|
20230511,9790,9710,9890,9700,16424,160925400,00,0.00,N,2,130,
|
|
20230510,9660,9690,9830,9620,12061,117274680,00,0.00,N,5,-10,
|
|
20230509,9670,9860,9890,9600,14125,136639540,00,0.00,N,5,-180,
|
|
20230508,9850,9780,9960,9770,12869,126488190,00,0.00,N,2,120,
|
|
20230504,9730,9840,9840,9590,23915,231400100,00,0.00,N,5,-110,
|
|
20230503,9840,9800,10050,9800,16017,158096590,00,0.00,N,5,-160,
|
|
20230502,10000,9800,10160,9680,41854,415133960,00,0.00,N,2,310,
|
|
20230428,9690,10000,10990,9520,238760,2436794860,00,0.00,N,5,-400,
|
|
20230427,10090,9570,10150,9450,38940,377335740,00,0.00,N,2,430,
|
|
20230426,9660,9790,9930,9570,23014,224060900,00,0.00,N,5,-130,
|
|
20230425,9790,9850,9960,9460,63452,613634500,00,0.00,N,5,-110,
|
|
20230424,9900,10060,10240,9900,42763,426615180,00,0.00,N,5,-340,
|
|
20230421,10240,10200,10470,10000,49600,506726370,00,0.00,N,3,0,
|
|
20230420,10240,10470,10540,10230,52556,541232570,00,0.00,N,5,-240,
|
|
20230419,10480,10410,10640,10380,21716,228279220,00,0.00,N,2,20,
|
|
20230418,10460,10700,10700,10380,47319,495205810,00,0.00,N,5,-240,
|
|
20230417,10700,10780,10880,10600,18405,196395570,00,0.00,N,5,-80,
|
|
20230414,10780,10690,10850,10660,27795,298055950,00,0.00,N,2,120,
|
|
20230413,10660,10830,10830,10580,32072,341120720,00,0.00,N,5,-220,
|
|
20230412,10880,10520,10880,10450,38811,416506910,00,0.00,N,2,270,
|
|
20230411,10610,10360,10660,10250,31693,333036670,00,0.00,N,2,220,
|
|
20230410,10390,10720,10720,10300,49215,513120360,00,0.00,N,5,-410,
|
|
20230407,10800,10730,10950,10630,41248,442474060,00,0.00,N,2,150,
|
|
20230406,10650,10910,11000,10590,38114,407324210,00,0.00,N,5,-350,
|
|
20230405,11000,11160,11200,11000,35666,394082470,00,0.00,N,5,-160,
|
|
20230404,11160,10960,11330,10960,43879,489147710,00,0.00,N,2,70,
|
|
20230403,11090,11130,11170,10860,46742,513351080,00,0.00,N,5,-40,
|
|
20230331,11130,11360,11440,10980,49737,554670390,00,0.00,N,5,-30,
|
|
20230330,11160,11270,11510,11020,82839,934511580,00,0.00,N,2,10,
|
|
20230329,11150,11020,11230,10900,37310,412155350,00,0.00,N,2,40,
|
|
20230328,11110,10680,11150,10680,78888,868454050,00,0.00,N,2,440,
|
|
20230327,10670,10800,10900,10560,23640,252266210,00,0.00,N,5,-80,
|
|
20230324,10750,10390,10880,10370,47781,512001380,00,0.00,N,2,380,
|
|
20230323,10370,10220,10560,10160,32118,332892550,00,0.00,N,2,50,
|
|
20230322,10320,10340,10400,10170,22544,230967240,00,0.00,N,2,100,
|
|
20230321,10220,10530,10590,10210,25744,266156230,00,0.00,N,5,-310,
|
|
20230320,10530,10480,10610,10430,17110,179595510,00,0.00,N,5,-50,
|
|
20230317,10580,10300,10650,10270,54971,576024200,00,0.00,N,2,430,
|
|
20230316,10150,10210,10210,9910,32875,330839210,00,0.00,N,5,-30,
|
|
20230315,10180,10000,10500,10000,72424,747453210,00,0.00,N,2,220,
|
|
20230314,9960,10240,10240,9850,100391,998915290,00,0.00,N,5,-290,
|
|
20230313,10250,10320,10400,10070,70896,725041250,00,0.00,N,5,-160,
|
|
20230310,10410,10950,10960,10410,73163,772012230,00,0.00,N,5,-540,
|
|
20230309,10950,10660,11100,10440,105318,1135448060,00,0.00,N,2,300,
|
|
20230308,10650,10950,10950,10610,52984,567091590,00,0.00,N,5,-430,
|
|
20230307,11080,10910,11150,10750,33588,367590780,00,0.00,N,2,170,
|
|
20230306,10910,10730,11050,10500,60716,653005770,00,0.00,N,2,200,
|
|
20230303,10710,10780,10850,10650,32757,351637490,00,0.00,N,5,-20,
|
|
20230302,10730,11200,11210,10710,36093,390993370,00,0.00,N,5,-340,
|
|
20230228,11070,10760,11080,10760,24689,271376470,00,0.00,N,2,310,
|
|
20230227,10760,10830,11100,10660,38523,415654950,00,0.00,N,5,-210,
|
|
20230224,10970,11260,11400,10960,47387,525502980,00,0.00,N,5,-260,
|
|
20230223,11230,10830,11240,10830,48976,542040920,00,0.00,N,2,340,
|
|
20230222,10890,10900,11040,10800,55296,602787790,00,0.00,N,5,-290,
|
|
20230221,11180,11340,11410,11060,68409,765244280,00,0.00,N,5,-230,
|
|
20230220,11410,11400,11430,11120,58361,658808600,00,0.00,N,5,-70,
|
|
20230217,11480,11500,11640,11380,74658,859927800,00,0.00,N,5,-270,
|
|
20230216,11750,12140,12140,11650,82978,983038570,00,0.00,N,2,110,
|
|
20230215,11640,12130,12270,11570,189416,2257985500,00,0.00,N,5,-360,
|
|
20230214,12000,11300,12390,11300,544730,6544655330,00,0.00,N,2,780,
|
|
20230213,11220,11600,11600,11090,75652,849752090,00,0.00,N,5,-290,
|
|
20230210,11510,11710,12500,11320,492613,5877252410,00,0.00,N,5,-240,
|
|
20230209,11750,11900,11900,11670,74363,875327860,00,0.00,N,5,-140,
|
|
20230208,11890,11700,11950,11560,157379,1851216930,00,0.00,N,2,300,
|
|
20230207,11590,11440,11660,11370,111858,1291952360,00,0.00,N,2,150,
|
|
20230206,11440,11350,11530,11200,53305,605955620,00,0.00,N,2,20,
|
|
20230203,11420,11560,11680,11350,94806,1090257670,00,0.00,N,5,-50,
|
|
20230202,11470,11420,11680,11300,181708,2086625800,00,0.00,N,2,200,
|
|
20230201,11270,11330,11530,11080,99125,1114485240,00,0.00,N,5,-40,
|
|
20230131,11310,11150,11400,10900,127520,1428064890,00,0.00,N,2,20,
|
|
20230130,11290,11530,11530,11230,155700,1766977980,00,0.00,N,5,-160,
|
|
20230127,11450,10840,12450,10810,1813554,21377014310,00,0.00,N,2,690,
|
|
20230126,10760,10730,10990,10590,96876,1047086280,00,0.00,N,2,30,
|
|
20230125,10730,10590,10800,10510,95473,1020720990,00,0.00,N,2,280,
|
|
20230120,10450,10250,10550,10250,48898,508079550,00,0.00,N,2,100,
|
|
20230119,10350,10300,10400,10150,35596,366050300,00,0.00,N,5,-50,
|
|
20230118,10400,10200,10700,10150,94175,984779850,00,0.00,N,2,200,
|
|
20230117,10200,10350,10400,10100,38990,399487700,00,0.00,N,5,-50,
|
|
20230116,10250,10450,10450,10150,23634,242103300,00,0.00,N,5,-150,
|
|
20230113,10400,10350,10500,10150,49334,508572650,00,0.00,N,3,0,
|
|
20230112,10400,10250,10450,10000,56129,574248950,00,0.00,N,2,150,
|
|
20230111,10250,10100,10300,10100,58808,601267750,00,0.00,N,2,200,
|
|
20230110,10050,10150,10250,10000,42740,431245000,00,0.00,N,5,-100,
|
|
20230109,10150,9960,10250,9910,53787,542265300,00,0.00,N,2,330,
|
|
20230106,9820,9670,9910,9490,43490,424804120,00,0.00,N,2,190,
|
|
20230105,9630,9650,9890,9510,52163,504433750,00,0.00,N,2,130,
|
|
20230104,9500,9000,9600,9000,40054,376113620,00,0.00,N,2,360,
|
|
20230103,9140,9030,9260,8790,72943,656619900,00,0.00,N,5,-70,
|
|
20230102,9210,9320,9550,9210,42594,397163030,00,0.00,N,5,-220,
|
|
20221229,9430,9620,9700,9320,49733,469049510,00,0.00,N,5,-270,
|
|
20221228,9700,9480,9870,9360,59857,579233790,02,0.00,N,2,220,
|
|
20221227,9480,9390,9550,9390,45427,429957620,00,0.00,N,2,100,
|
|
20221226,9380,9650,9720,9380,72538,688331620,00,0.00,N,5,-230,
|
|
20221223,9610,9980,9990,9610,97312,944086630,00,0.00,N,5,-440,
|
|
20221222,10050,10000,10250,10000,48693,493109050,00,0.00,N,2,100,
|
|
20221221,9950,9940,10200,9910,74898,750324610,00,0.00,N,2,30,
|
|
20221220,9920,10200,10350,9820,171187,1711355160,00,0.00,N,5,-430,
|
|
20221219,10350,10600,10650,10300,98229,1027756500,00,0.00,N,5,-300,
|
|
20221216,10650,10800,10950,10600,147408,1584702850,00,0.00,N,5,-450,
|
|
20221215,11100,10900,11700,10850,526370,5976874850,00,0.00,N,5,-50,
|
|
20221214,11150,10700,11300,10600,235950,2591091600,00,0.00,N,2,450,
|
|
20221213,10700,10900,10950,10500,213163,2277366250,00,0.00,N,5,-150,
|
|
20221212,10850,11850,11850,10850,706691,8058587250,00,0.00,N,5,-300,
|
|
20221209,11150,11400,11400,10850,926960,10432782350,00,0.00,N,2,150,
|
|
20221208,11000,10000,12750,9650,3589669,41878631900,00,0.00,N,2,1000,
|
|
20221207,10000,9950,10150,9840,43500,433199050,00,0.00,N,5,-100,
|
|
20221206,10100,10350,10450,10000,60554,614189550,00,0.00,N,5,-450,
|
|
20221205,10550,10800,10800,10300,47743,498641150,00,0.00,N,5,-100,
|
|
20221202,10650,10100,10800,9980,192002,2020464480,00,0.00,N,2,500,
|
|
20221201,10150,10100,10350,10050,43667,444285200,00,0.00,N,2,180,
|
|
20221130,9970,9930,10100,9820,31458,314635910,00,0.00,N,2,40,
|
|
20221129,9930,9610,9930,9610,29716,292280800,00,0.00,N,2,230,
|
|
20221128,9700,10050,10050,9660,46757,456622980,00,0.00,N,5,-210,
|
|
20221125,9910,10050,10050,9810,33888,334892090,00,0.00,N,5,-140,
|
|
20221124,10050,9720,10050,9670,64458,639277700,00,0.00,N,2,390,
|
|
20221123,9660,9460,9660,9460,39495,378253300,00,0.00,N,2,260,
|
|
20221122,9400,9530,9620,9400,36999,350774970,00,0.00,N,5,-140,
|
|
20221121,9540,9970,9980,9530,61595,593342710,00,0.00,N,5,-390,
|
|
20221118,9930,10000,10100,9600,36810,367313510,00,0.00,N,5,-120,
|
|
20221117,10050,10300,10450,9960,107349,1094130070,00,0.00,N,3,0,
|
|
20221116,10050,10100,10200,9860,41385,413231180,00,0.00,N,3,0,
|
|
20221115,10050,9840,10100,9680,52211,517515130,00,0.00,N,2,220,
|
|
20221114,9830,9750,10100,9630,91518,901899490,00,0.00,N,2,170,
|
|
20221111,9660,9740,9880,9540,92856,901168210,00,0.00,N,2,310,
|
|
20221110,9350,9530,9620,9310,53258,501621530,00,0.00,N,5,-280,
|
|
20221109,9630,9670,9840,9510,84462,816867390,00,0.00,N,2,80,
|
|
20221108,9550,9460,9740,9450,94455,907280800,00,0.00,N,2,110,
|
|
20221107,9440,9440,9500,9340,69851,658563400,00,0.00,N,3,0,
|
|
20221104,9440,9030,10450,9030,1137050,11138515070,00,0.00,N,2,390,
|
|
20221103,9050,8890,9110,8810,36616,328859990,00,0.00,N,5,-30,
|
|
20221102,9080,9200,9200,9020,24462,221747320,00,0.00,N,5,-120,
|
|
20221101,9200,9100,9250,9100,24286,222583330,00,0.00,N,2,90,
|
|
20221031,9110,9250,9290,9040,29183,266679000,00,0.00,N,2,10,
|
|
20221028,9100,9500,9540,9070,66957,622466280,00,0.00,N,5,-460,
|
|
20221027,9560,9450,10150,9450,169122,1648751730,00,0.00,N,2,170,
|
|
20221026,9390,9570,9620,9340,27525,259398350,00,0.00,N,5,-140,
|
|
20221025,9530,9450,9740,9450,25363,243602780,00,0.00,N,2,60,
|
|
20221024,9470,9490,9690,9440,24489,234002040,00,0.00,N,2,80,
|
|
20221021,9390,9500,9530,9210,38433,359181700,00,0.00,N,5,-160,
|
|
20221020,9550,9510,9770,9500,35075,336541100,00,0.00,N,5,-10,
|
|
20221019,9560,10000,10450,9300,194079,1930957960,00,0.00,N,5,-120,
|
|
20221018,9680,9640,9900,9550,38397,373243400,00,0.00,N,2,80,
|
|
20221017,9600,9100,9650,9100,34812,328819190,00,0.00,N,2,300,
|
|
20221014,9300,8990,9300,8990,49170,453407310,00,0.00,N,2,470,
|
|
20221013,8830,9450,9450,8780,87734,787007390,00,0.00,N,5,-650,
|
|
20221012,9480,9430,9660,9370,37136,352715520,00,0.00,N,5,-90,
|
|
20221011,9570,10000,10000,9500,66492,643507420,00,0.00,N,5,-580,
|
|
20221007,10150,10100,10300,10000,35360,357100700,00,0.00,N,2,50,
|
|
20221006,10100,9910,10550,9850,94375,964996360,00,0.00,N,2,190,
|
|
20221005,9910,9700,10550,9600,296758,2968751210,00,0.00,N,2,250,
|
|
20221004,9660,8950,9700,8950,107290,1013261640,00,0.00,N,2,870,
|
|
20220930,8790,8530,8970,8530,113921,996685470,00,0.00,N,5,-50,
|
|
20220929,8840,9370,9590,8760,133008,1220894710,00,0.00,N,5,-420,
|
|
20220928,9260,9860,10050,9260,165303,1583147720,00,0.00,N,5,-730,
|
|
20220927,9990,9500,9990,9500,134888,1312623260,00,0.00,N,2,400,
|
|
20220926,9590,10500,10650,9580,178539,1776540040,00,0.00,N,5,-1110,
|
|
20220923,10700,11350,11500,10500,127448,1382173150,00,0.00,N,5,-700,
|
|
20220922,11400,11350,11450,11000,65284,730538150,00,0.00,N,5,-50,
|
|
20220921,11450,11550,11950,11400,71274,831663050,00,0.00,N,5,-100,
|
|
20220920,11550,11400,11800,11400,53014,614486600,00,0.00,N,2,200,
|
|
20220919,11350,11900,11950,11150,105475,1205477300,00,0.00,N,5,-550,
|
|
20220916,11900,12000,12150,11600,137618,1629174400,00,0.00,N,5,-350,
|
|
20220915,12250,12500,12500,12050,63102,774444050,00,0.00,N,5,-200,
|
|
20220914,12450,11950,12450,11850,71045,866927800,00,0.00,N,5,-50,
|
|
20220913,12500,12450,12500,12200,87988,1091033200,00,0.00,N,2,300,
|
|
20220908,12200,12200,12450,11950,83990,1018017350,00,0.00,N,2,150,
|
|
20220907,12050,11750,12600,11750,259064,3173965200,00,0.00,N,2,300,
|
|
20220906,11750,11250,12900,11250,501476,6042837850,00,0.00,N,2,550,
|
|
20220905,11200,11450,11650,11000,106220,1194046850,00,0.00,N,5,-400,
|
|
20220902,11600,11900,12000,11600,47308,554982350,00,0.00,N,5,-100,
|
|
20220901,11700,12000,12150,11700,33883,404284450,00,0.00,N,5,-400,
|
|
20220831,12100,11850,12250,11850,62973,759868800,00,0.00,N,2,100,
|
|
20220830,12000,11800,12350,11800,55489,662985350,00,0.00,N,2,150,
|
|
20220829,11850,12000,12100,11700,74093,882452150,00,0.00,N,5,-550,
|
|
20220826,12400,12400,12600,12300,99957,1242333950,00,0.00,N,3,0,
|
|
20220825,12400,11650,13950,11650,1121998,14422326400,00,0.00,N,2,800,
|
|
20220824,11600,11650,11900,11600,25447,297070050,00,0.00,N,5,-50,
|
|
20220823,11650,11550,11850,11450,36580,425641150,00,0.00,N,5,-200,
|
|
20220822,11850,11900,12000,11800,53414,634410900,00,0.00,N,5,-300,
|
|
20220819,12150,12500,12550,12150,60743,746464500,00,0.00,N,5,-350,
|
|
20220818,12500,12350,12600,12250,32876,408676450,00,0.00,N,2,150,
|
|
20220817,12350,12700,12700,12250,81508,1014446950,00,0.00,N,5,-300,
|
|
20220816,12650,12800,12900,12550,73850,939859500,00,0.00,N,5,-100,
|
|
20220812,12750,12550,12750,12500,50544,639211500,00,0.00,N,2,100,
|
|
20220811,12650,12550,12800,12500,52367,662041050,00,0.00,N,2,200,
|
|
20220810,12450,12550,12700,12350,61568,766951750,00,0.00,N,5,-250,
|
|
20220809,12700,13000,13000,12500,61722,783561750,00,0.00,N,5,-300,
|
|
20220808,13000,13050,13150,12700,56342,727890100,00,0.00,N,5,-50,
|
|
20220805,13050,13400,13450,12950,81617,1071739950,00,0.00,N,5,-250,
|
|
20220804,13300,12950,13650,12900,295372,3929325450,00,0.00,N,2,450,
|
|
20220803,12850,12500,13200,12500,161606,2071526750,00,0.00,N,2,450,
|
|
20220802,12400,12550,12700,12300,62806,783346050,00,0.00,N,5,-150,
|
|
20220801,12550,12700,12750,12450,61617,775108850,00,0.00,N,5,-50,
|
|
20220729,12600,12500,12650,12400,77425,971847950,00,0.00,N,2,250,
|
|
20220728,12350,12450,12650,12250,70864,881284000,00,0.00,N,2,50,
|
|
20220727,12300,12450,12450,12250,54284,668352050,00,0.00,N,5,-100,
|
|
20220726,12400,12400,12650,12400,66938,833901500,00,0.00,N,5,-150,
|
|
20220725,12550,12250,12550,12100,63948,786679000,00,0.00,N,2,250,
|
|
20220722,12300,12400,12850,12250,339616,4282698700,00,0.00,N,3,0,
|
|
20220721,12300,12100,12450,12050,109357,1343598000,00,0.00,N,2,300,
|
|
20220720,12000,12200,12350,11900,115258,1397675700,00,0.00,N,2,50,
|
|
20220719,11950,11750,12100,11650,57732,687998850,00,0.00,N,2,50,
|
|
20220718,11900,11600,12050,11400,138099,1626108450,00,0.00,N,2,500,
|
|
20220715,11400,11500,11700,11100,94229,1072945650,00,0.00,N,5,-50,
|
|
20220714,11450,11250,11650,11250,63472,728970000,00,0.00,N,2,50,
|
|
20220713,11400,11250,11600,11100,78965,899308200,00,0.00,N,2,50,
|
|
20220712,11350,12250,12250,11150,179322,2082284500,00,0.00,N,5,-900,
|
|
20220711,12250,12100,12550,11900,134570,1650685550,00,0.00,N,2,150,
|
|
20220708,12100,12250,12450,12050,121653,1487333250,00,0.00,N,2,50,
|
|
20220707,12050,11850,12400,11750,167216,2022522300,00,0.00,N,2,350,
|
|
20220706,11700,11900,12100,11600,113281,1336500750,00,0.00,N,5,-250,
|
|
20220705,11950,11450,12100,11450,184809,2177195900,00,0.00,N,2,550,
|
|
20220704,11400,12400,12450,11300,213282,2500868500,00,0.00,N,5,-750,
|
|
20220701,12150,12550,13000,11550,359785,4410910300,00,0.00,N,5,-350,
|
|
20220630,12500,11900,13050,11850,889134,11224221050,00,0.00,N,2,600,
|
|
20220629,11900,11500,12600,11150,391947,4613652000,00,0.00,N,2,200,
|
|
20220628,11700,11750,11950,11250,229561,2659929500,00,0.00,N,5,-50,
|
|
20220627,11750,11350,12050,11350,355288,4167978600,00,0.00,N,2,400,
|
|
20220624,11350,10700,11950,10650,574563,6544816350,00,0.00,N,2,700,
|
|
20220623,10650,12650,12850,10650,841200,9878552400,00,0.00,N,5,-2250,
|
|
20220622,12900,13400,14850,12600,4267234,59403246300,00,0.00,N,5,-450,
|
|
20220621,13350,14100,14200,12700,1834561,24229309400,00,0.00,N,5,-1450,
|
|
20220620,14800,11850,14950,11000,6815193,96184361100,00,0.00,N,2,3300,
|
|
20220617,11500,10800,11650,10750,128015,1453012700,00,0.00,N,2,150,
|
|
20220616,11350,10900,11850,10900,261137,3007904000,00,0.00,N,2,700,
|
|
20220615,10650,11300,11550,10550,143925,1566690200,00,0.00,N,5,-800,
|
|
20220614,11450,10900,11700,10650,229817,2614724200,00,0.00,N,2,200,
|
|
20220613,11250,11800,11900,11100,176690,2009144450,00,0.00,N,5,-800,
|
|
20220610,12050,12150,12750,12000,234648,2890416650,00,0.00,N,5,-50,
|
|
20220609,12100,12150,13200,11850,224139,2782270400,00,0.00,N,5,-150,
|
|
20220608,12250,12350,12550,12200,50318,621152300,00,0.00,N,5,-100,
|
|
20220607,12350,12750,12800,12200,66647,828930150,00,0.00,N,5,-300,
|
|
20220603,12650,13100,13250,12350,288296,3696929100,00,0.00,N,5,-250,
|
|
20220602,12900,13050,13200,12850,70534,917131450,00,0.00,N,5,-150,
|
|
20220531,13050,13450,13450,12700,116705,1522064300,00,0.00,N,5,-150,
|
|
20220530,13200,12650,13250,12600,236292,3073213950,00,0.00,N,2,650,
|
|
20220527,12550,12100,12800,11950,781745,9648357900,00,0.00,N,2,600,
|
|
20220526,11950,15150,15250,11600,1055118,13481729600,00,0.00,N,5,-3000,
|
|
20220525,14950,15100,15400,14850,38328,578458950,00,0.00,N,5,-100,
|
|
20220524,15050,15650,15650,15050,31058,474991150,00,0.00,N,5,-350,
|
|
20220523,15400,15900,15900,15400,71278,1111694600,00,0.00,N,5,-550,
|
|
20220520,15950,15350,16300,15150,191937,3033857750,00,0.00,N,2,700,
|
|
20220519,15250,15450,15700,15000,115797,1780536900,00,0.00,N,5,-650,
|
|
20220518,15900,16050,16300,15900,98183,1573414150,00,0.00,N,5,-350,
|
|
20220517,16250,14950,18250,14700,1742055,29408634500,00,0.00,N,2,1300,
|
|
20220516,14950,14800,15150,14750,73225,1095871400,00,0.00,N,2,500,
|