644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,194100,52602770,8970,8970,8970,8970,690
|
|
20231110,194000,52602770,8970,8970,8970,8970,0
|
|
20231110,193900,52602770,8970,8970,8970,8970,0
|
|
20231110,193800,52602770,8970,8970,8970,8970,0
|
|
20231110,193700,52602770,8970,8970,8970,8970,0
|
|
20231110,193600,52602770,8970,8970,8970,8970,0
|
|
20231110,193500,52602770,8970,8970,8970,8970,0
|
|
20231110,193400,52602770,8970,8970,8970,8970,0
|
|
20231110,193300,52602770,8970,8970,8970,8970,0
|
|
20231110,193200,52602770,8970,8970,8970,8970,0
|
|
20231110,193100,52602770,8970,8970,8970,8970,0
|
|
20231110,193000,52602770,8970,8970,8970,8970,0
|
|
20231110,192900,52602770,8970,8970,8970,8970,0
|
|
20231110,192800,52602770,8970,8970,8970,8970,0
|
|
20231110,192700,52602770,8970,8970,8970,8970,0
|
|
20231110,192600,52602770,8970,8970,8970,8970,0
|
|
20231110,192500,52602770,8970,8970,8970,8970,0
|
|
20231110,192400,52602770,8970,8970,8970,8970,0
|
|
20231110,192300,52602770,8970,8970,8970,8970,0
|
|
20231110,192200,52602770,8970,8970,8970,8970,0
|
|
20231110,192100,52602770,8970,8970,8970,8970,0
|
|
20231110,192000,52602770,8970,8970,8970,8970,0
|
|
20231110,191900,52602770,8970,8970,8970,8970,0
|
|
20231110,191800,52602770,8970,8970,8970,8970,0
|
|
20231110,191700,52602770,8970,8970,8970,8970,0
|
|
20231110,191600,52602770,8970,8970,8970,8970,0
|
|
20231110,191500,52602770,8970,8970,8970,8970,0
|
|
20231110,191400,52602770,8970,8970,8970,8970,0
|
|
20231110,191300,52602770,8970,8970,8970,8970,0
|
|
20231110,191200,52602770,8970,8970,8970,8970,0
|
|
20231110,191100,52602770,8970,8970,8970,8970,690
|
|
20231110,191000,52602770,8970,8970,8970,8970,0
|
|
20231110,190900,52602770,8970,8970,8970,8970,0
|
|
20231110,190800,52602770,8970,8970,8970,8970,0
|
|
20231110,190700,52602770,8970,8970,8970,8970,0
|
|
20231110,190600,52602770,8970,8970,8970,8970,0
|
|
20231110,190500,52602770,8970,8970,8970,8970,0
|
|
20231110,190400,52602770,8970,8970,8970,8970,0
|
|
20231110,190300,52602770,8970,8970,8970,8970,0
|
|
20231110,190200,52602770,8970,8970,8970,8970,0
|
|
20231110,190100,52602770,8970,8970,8970,8970,0
|
|
20231110,190000,52602770,8970,8970,8970,8970,0
|
|
20231110,185900,52602770,8970,8970,8970,8970,0
|
|
20231110,185800,52602770,8970,8970,8970,8970,0
|
|
20231110,185700,52602770,8970,8970,8970,8970,0
|
|
20231110,185600,52602770,8970,8970,8970,8970,0
|
|
20231110,185500,52602770,8970,8970,8970,8970,0
|
|
20231110,185400,52602770,8970,8970,8970,8970,0
|
|
20231110,185300,52602770,8970,8970,8970,8970,0
|
|
20231110,185200,52602770,8970,8970,8970,8970,0
|
|
20231110,185100,52602770,8970,8970,8970,8970,0
|
|
20231110,185000,52602770,8970,8970,8970,8970,0
|
|
20231110,184900,52602770,8970,8970,8970,8970,0
|
|
20231110,184800,52602770,8970,8970,8970,8970,0
|
|
20231110,184700,52602770,8970,8970,8970,8970,0
|
|
20231110,184600,52602770,8970,8970,8970,8970,0
|
|
20231110,184500,52602770,8970,8970,8970,8970,0
|
|
20231110,184400,52602770,8970,8970,8970,8970,0
|
|
20231110,184300,52602770,8970,8970,8970,8970,0
|
|
20231110,184200,52602770,8970,8970,8970,8970,0
|
|
20231110,184100,52602770,8970,8970,8970,8970,690
|
|
20231110,184000,52602770,8970,8970,8970,8970,0
|
|
20231110,183900,52602770,8970,8970,8970,8970,0
|
|
20231110,183800,52602770,8970,8970,8970,8970,0
|
|
20231110,183700,52602770,8970,8970,8970,8970,0
|
|
20231110,183600,52602770,8970,8970,8970,8970,0
|
|
20231110,183500,52602770,8970,8970,8970,8970,0
|
|
20231110,183400,52602770,8970,8970,8970,8970,0
|
|
20231110,183300,52602770,8970,8970,8970,8970,0
|
|
20231110,183200,52602770,8970,8970,8970,8970,0
|
|
20231110,183100,52602770,8970,8970,8970,8970,0
|
|
20231110,183000,52602770,8970,8970,8970,8970,0
|
|
20231110,182900,52602770,8970,8970,8970,8970,0
|
|
20231110,182800,52602770,8970,8970,8970,8970,0
|
|
20231110,182700,52602770,8970,8970,8970,8970,0
|
|
20231110,182600,52602770,8970,8970,8970,8970,0
|
|
20231110,182500,52602770,8970,8970,8970,8970,0
|
|
20231110,182400,52602770,8970,8970,8970,8970,0
|
|
20231110,182300,52602770,8970,8970,8970,8970,0
|
|
20231110,182200,52602770,8970,8970,8970,8970,0
|
|
20231110,182100,52602770,8970,8970,8970,8970,0
|
|
20231110,182000,52602770,8970,8970,8970,8970,0
|
|
20231110,181900,52602770,8970,8970,8970,8970,0
|
|
20231110,181800,52602770,8970,8970,8970,8970,0
|
|
20231110,181700,52602770,8970,8970,8970,8970,0
|
|
20231110,181600,52602770,8970,8970,8970,8970,0
|
|
20231110,181500,52602770,8970,8970,8970,8970,0
|
|
20231110,181400,52602770,8970,8970,8970,8970,0
|
|
20231110,181300,52602770,8970,8970,8970,8970,0
|
|
20231110,181200,52602770,8970,8970,8970,8970,0
|
|
20231110,181100,52602770,8970,8970,8970,8970,690
|
|
20231110,181000,52602770,8970,8970,8970,8970,0
|
|
20231110,180900,52602770,8970,8970,8970,8970,0
|
|
20231110,180800,52602770,8970,8970,8970,8970,0
|
|
20231110,180700,52602770,8970,8970,8970,8970,0
|
|
20231110,180600,52602770,8970,8970,8970,8970,0
|
|
20231110,180500,52602770,8970,8970,8970,8970,0
|
|
20231110,180400,52602770,8970,8970,8970,8970,0
|
|
20231110,180300,52602770,8970,8970,8970,8970,0
|
|
20231110,180200,52602770,8970,8970,8970,8970,0
|
|
20231110,180100,52602770,8970,8970,8970,8970,0
|
|
20231110,180000,52602770,8970,8970,8970,8970,0
|
|
20231110,175900,52602770,8970,8970,8970,8970,0
|
|
20231110,175800,52602770,8970,8970,8970,8970,0
|
|
20231110,175700,52602770,8970,8970,8970,8970,0
|
|
20231110,175600,52602770,8970,8970,8970,8970,0
|
|
20231110,175500,52602770,8970,8970,8970,8970,0
|
|
20231110,175400,52602770,8970,8970,8970,8970,0
|
|
20231110,175300,52602770,8970,8970,8970,8970,0
|
|
20231110,175200,52602770,8970,8970,8970,8970,0
|
|
20231110,175100,52602770,8970,8970,8970,8970,0
|
|
20231110,175000,52602770,8970,8970,8970,8970,0
|
|
20231110,174900,52602770,8970,8970,8970,8970,0
|
|
20231110,174800,52602770,8970,8970,8970,8970,0
|
|
20231110,174700,52602770,8970,8970,8970,8970,0
|
|
20231110,174600,52602770,8970,8970,8970,8970,0
|
|
20231110,174500,52602770,8970,8970,8970,8970,0
|
|
20231110,174400,52602770,8970,8970,8970,8970,0
|
|
20231110,174300,52602770,8970,8970,8970,8970,0
|
|
20231110,174200,52602770,8970,8970,8970,8970,0
|
|
20231110,174100,52602770,8970,8970,8970,8970,690
|
|
20231110,174000,52602770,8970,8970,8970,8970,0
|
|
20231110,173900,52602770,8970,8970,8970,8970,0
|
|
20231110,173800,52602770,8970,8970,8970,8970,0
|
|
20231110,173700,52602770,8970,8970,8970,8970,0
|
|
20231110,173600,52602770,8970,8970,8970,8970,0
|
|
20231110,173500,52602770,8970,8970,8970,8970,0
|
|
20231110,173400,52602770,8970,8970,8970,8970,0
|
|
20231110,173300,52602770,8970,8970,8970,8970,0
|
|
20231110,173200,52602770,8970,8970,8970,8970,0
|
|
20231110,173100,52602770,8970,8970,8970,8970,0
|
|
20231110,173000,52602770,8970,8970,8970,8970,0
|
|
20231110,172900,52602770,8970,8970,8970,8970,0
|
|
20231110,172800,52602770,8970,8970,8970,8970,0
|
|
20231110,172700,52602770,8970,8970,8970,8970,0
|
|
20231110,172600,52602770,8970,8970,8970,8970,0
|
|
20231110,172500,52602770,8970,8970,8970,8970,0
|
|
20231110,172400,52602770,8970,8970,8970,8970,0
|
|
20231110,172300,52602770,8970,8970,8970,8970,0
|
|
20231110,172200,52602770,8970,8970,8970,8970,0
|
|
20231110,172100,52602770,8970,8970,8970,8970,0
|
|
20231110,172000,52602770,8970,8970,8970,8970,0
|
|
20231110,171900,52602770,8970,8970,8970,8970,0
|
|
20231110,171800,52602770,8970,8970,8970,8970,0
|
|
20231110,171700,52602770,8970,8970,8970,8970,0
|
|
20231110,171600,52602770,8970,8970,8970,8970,0
|
|
20231110,171500,52602770,8970,8970,8970,8970,0
|
|
20231110,171400,52602770,8970,8970,8970,8970,0
|
|
20231110,171300,52602770,8970,8970,8970,8970,0
|
|
20231110,171200,52602770,8970,8970,8970,8970,0
|
|
20231110,171100,52602770,8970,8970,8970,8970,690
|
|
20231110,171000,52602770,8970,8970,8970,8970,0
|
|
20231110,170900,52602770,8970,8970,8970,8970,0
|
|
20231110,170800,52602770,8970,8970,8970,8970,0
|
|
20231110,170700,52602770,8970,8970,8970,8970,0
|
|
20231110,170600,52602770,8970,8970,8970,8970,0
|
|
20231110,170500,52602770,8970,8970,8970,8970,0
|
|
20231110,170400,52602770,8970,8970,8970,8970,0
|
|
20231110,170300,52602770,8970,8970,8970,8970,0
|
|
20231110,170200,52602770,8970,8970,8970,8970,0
|
|
20231110,170100,52602770,8970,8970,8970,8970,0
|
|
20231110,170000,52602770,8970,8970,8970,8970,0
|
|
20231110,165900,52602770,8970,8970,8970,8970,0
|
|
20231110,165800,52602770,8970,8970,8970,8970,0
|
|
20231110,165700,52602770,8970,8970,8970,8970,0
|
|
20231110,165600,52602770,8970,8970,8970,8970,0
|
|
20231110,165500,52602770,8970,8970,8970,8970,0
|
|
20231110,165400,52602770,8970,8970,8970,8970,0
|
|
20231110,165300,52602770,8970,8970,8970,8970,0
|
|
20231110,165200,52602770,8970,8970,8970,8970,0
|
|
20231110,165100,52602770,8970,8970,8970,8970,0
|
|
20231110,165000,52602770,8970,8970,8970,8970,0
|
|
20231110,164900,52602770,8970,8970,8970,8970,0
|
|
20231110,164800,52602770,8970,8970,8970,8970,0
|
|
20231110,164700,52602770,8970,8970,8970,8970,0
|
|
20231110,164600,52602770,8970,8970,8970,8970,0
|
|
20231110,164500,52602770,8970,8970,8970,8970,0
|
|
20231110,164400,52602770,8970,8970,8970,8970,0
|
|
20231110,164300,52602770,8970,8970,8970,8970,0
|
|
20231110,164200,52602770,8970,8970,8970,8970,0
|
|
20231110,164100,52602770,8970,8970,8970,8970,690
|
|
20231110,164000,52602770,8970,8970,8970,8970,0
|
|
20231110,163900,52602770,8970,8970,8970,8970,0
|
|
20231110,163800,52602770,8970,8970,8970,8970,0
|
|
20231110,163700,52602770,8970,8970,8970,8970,0
|
|
20231110,163600,52602770,8970,8970,8970,8970,0
|
|
20231110,163500,52602770,8970,8970,8970,8970,0
|
|
20231110,163400,52602770,8970,8970,8970,8970,0
|
|
20231110,163300,52602770,8970,8970,8970,8970,0
|
|
20231110,163200,52602770,8970,8970,8970,8970,0
|
|
20231110,163100,52602770,8970,8970,8970,8970,0
|
|
20231110,163000,52602770,8970,8970,8970,8970,0
|
|
20231110,162900,52602770,8970,8970,8970,8970,0
|
|
20231110,162800,52602770,8970,8970,8970,8970,0
|
|
20231110,162700,52602770,8970,8970,8970,8970,0
|
|
20231110,162600,52602770,8970,8970,8970,8970,0
|
|
20231110,162500,52602770,8970,8970,8970,8970,0
|
|
20231110,162400,52602770,8970,8970,8970,8970,0
|
|
20231110,162300,52602770,8970,8970,8970,8970,0
|
|
20231110,162200,52602770,8970,8970,8970,8970,0
|
|
20231110,162100,52602770,8970,8970,8970,8970,0
|
|
20231110,162000,52602770,8970,8970,8970,8970,0
|
|
20231110,161900,52602770,8970,8970,8970,8970,0
|
|
20231110,161800,52602770,8970,8970,8970,8970,0
|
|
20231110,161700,52602770,8970,8970,8970,8970,0
|
|
20231110,161600,52602770,8970,8970,8970,8970,0
|
|
20231110,161500,52602770,8970,8970,8970,8970,0
|
|
20231110,161400,52602770,8970,8970,8970,8970,0
|
|
20231110,161300,52602770,8970,8970,8970,8970,0
|
|
20231110,161200,52602770,8970,8970,8970,8970,0
|
|
20231110,161100,52602770,8970,8970,8970,8970,690
|
|
20231110,161000,52602770,8970,8970,8970,8970,0
|
|
20231110,160900,52602770,8970,8970,8970,8970,0
|
|
20231110,160800,52602770,8970,8970,8970,8970,0
|
|
20231110,160700,52602770,8970,8970,8970,8970,0
|
|
20231110,160600,52602770,8970,8970,8970,8970,0
|
|
20231110,160500,52602770,8970,8970,8970,8970,0
|
|
20231110,160400,52602770,8970,8970,8970,8970,0
|
|
20231110,160300,52602770,8970,8970,8970,8970,0
|
|
20231110,160200,52602770,8970,8970,8970,8970,0
|
|
20231110,160100,52602770,8970,8970,8970,8970,0
|
|
20231110,160000,52602770,8970,8970,8970,8970,0
|
|
20231110,155900,52602770,8970,8970,8970,8970,0
|
|
20231110,155800,52602770,8970,8970,8970,8970,0
|
|
20231110,155700,52602770,8970,8970,8970,8970,0
|
|
20231110,155600,52602770,8970,8970,8970,8970,0
|
|
20231110,155500,52602770,8970,8970,8970,8970,0
|
|
20231110,155400,52602770,8970,8970,8970,8970,0
|
|
20231110,155300,52602770,8970,8970,8970,8970,0
|
|
20231110,155200,52602770,8970,8970,8970,8970,0
|
|
20231110,155100,52602770,8970,8970,8970,8970,0
|
|
20231110,155000,52602770,8970,8970,8970,8970,0
|
|
20231110,154900,52602770,8970,8970,8970,8970,0
|
|
20231110,154800,52602770,8970,8970,8970,8970,0
|
|
20231110,154700,52602770,8970,8970,8970,8970,0
|
|
20231110,154600,52602770,8970,8970,8970,8970,0
|
|
20231110,154500,52602770,8970,8970,8970,8970,0
|
|
20231110,154400,52602770,8970,8970,8970,8970,0
|
|
20231110,154300,52602770,8970,8970,8970,8970,0
|
|
20231110,154200,52602770,8970,8970,8970,8970,0
|
|
20231110,154100,52602770,8970,8970,8970,8970,690
|
|
20231110,154000,52602770,8970,8970,8970,8970,0
|
|
20231110,153900,52602770,8970,8970,8970,8970,0
|
|
20231110,153800,52602770,8970,8970,8970,8970,0
|
|
20231110,153700,52602770,8970,8970,8970,8970,0
|
|
20231110,153600,52602770,8970,8970,8970,8970,0
|
|
20231110,153500,52602770,8970,8970,8970,8970,0
|
|
20231110,153400,52602770,8970,8970,8970,8970,0
|
|
20231110,153300,52602770,8970,8970,8970,8970,0
|
|
20231110,153200,52602770,8970,8970,8970,8970,0
|
|
20231110,153100,52602770,8970,8970,8970,8970,0
|
|
20231110,153000,52602770,8970,8970,8970,8970,690
|
|
20231110,152900,46413470,9050,9050,9050,9050,0
|
|
20231110,152800,46413470,9050,9050,9050,9050,0
|
|
20231110,152700,46413470,9050,9050,9050,9050,0
|
|
20231110,152600,46413470,9050,9050,9050,9050,0
|
|
20231110,152500,46413470,9050,9050,9050,9050,0
|
|
20231110,152400,46413470,9050,9050,9050,9050,0
|
|
20231110,152300,46413470,9050,9050,9050,9050,0
|
|
20231110,152200,46413470,9050,9050,9050,9050,0
|
|
20231110,152100,46413470,9050,9050,9050,9050,0
|
|
20231110,152000,46413470,9050,9050,9050,9050,0
|
|
20231110,151900,46413470,9050,9050,9050,9050,0
|
|
20231110,151800,46413470,9050,9050,9050,9050,0
|
|
20231110,151700,46413470,9050,9050,9050,9050,0
|
|
20231110,151600,46413470,9050,9050,9050,9050,1
|
|
20231110,151500,46404420,9010,9010,9010,9010,0
|
|
20231110,151400,46404420,9010,9010,9010,9010,0
|
|
20231110,151300,46404420,9010,9010,9010,9010,0
|
|
20231110,151200,46404420,9010,9010,9010,9010,50
|
|
20231110,151100,45953920,9010,9030,9030,9010,62
|
|
20231110,151000,45394080,9030,9030,9030,9030,0
|
|
20231110,150900,45394080,9030,9030,9030,9030,0
|
|
20231110,150800,45394080,9030,9030,9030,9030,0
|
|
20231110,150700,45394080,9030,9030,9030,9030,0
|
|
20231110,150600,45394080,9030,9030,9030,9030,0
|
|
20231110,150500,45394080,9030,9030,9030,9030,0
|
|
20231110,150400,45394080,9030,9030,9030,9030,0
|
|
20231110,150300,45394080,9030,9030,9030,9030,0
|
|
20231110,150200,45394080,9030,9030,9030,9030,0
|
|
20231110,150100,45394080,9030,9030,9030,9030,0
|
|
20231110,150000,45394080,9030,9030,9030,9030,0
|
|
20231110,145900,45394080,9030,9030,9030,9030,0
|
|
20231110,145800,45394080,9030,9030,9030,9030,0
|
|
20231110,145700,45394080,9030,9030,9030,9030,0
|
|
20231110,145600,45394080,9030,9030,9030,9030,0
|
|
20231110,145500,45394080,9030,9030,9030,9030,0
|
|
20231110,145400,45394080,9030,9030,9030,9030,0
|
|
20231110,145300,45394080,9030,9030,9030,9030,0
|
|
20231110,145200,45394080,9030,9030,9030,9030,0
|
|
20231110,145100,45394080,9030,9030,9030,9030,0
|
|
20231110,145000,45394080,9030,9030,9030,9030,0
|
|
20231110,144900,45394080,9030,9030,9030,9030,0
|
|
20231110,144800,45394080,9030,9020,9030,9020,2
|
|
20231110,144700,45376030,9030,9030,9030,9030,0
|
|
20231110,144600,45376030,9030,9030,9030,9030,0
|
|
20231110,144500,45376030,9030,9030,9030,9030,0
|
|
20231110,144400,45376030,9030,9030,9030,9030,0
|
|
20231110,144300,45376030,9030,9030,9030,9030,0
|
|
20231110,144200,45376030,9030,9030,9030,9030,0
|
|
20231110,144100,45376030,9030,9030,9030,9030,0
|
|
20231110,144000,45376030,9030,9030,9030,9030,0
|
|
20231110,143900,45376030,9030,9030,9030,9030,0
|
|
20231110,143800,45376030,9030,9030,9030,9030,0
|
|
20231110,143700,45376030,9030,9030,9030,9030,0
|
|
20231110,143600,45376030,9030,9030,9030,9030,0
|
|
20231110,143500,45376030,9030,9030,9030,9030,0
|
|
20231110,143400,45376030,9030,9030,9030,9030,0
|
|
20231110,143300,45376030,9030,9030,9030,9030,0
|
|
20231110,143200,45376030,9030,9030,9030,9030,1
|
|
20231110,143100,45367000,9020,9020,9020,9020,0
|
|
20231110,143000,45367000,9020,9020,9020,9020,0
|
|
20231110,142900,45367000,9020,9020,9020,9020,0
|
|
20231110,142800,45367000,9020,9020,9020,9020,0
|
|
20231110,142700,45367000,9020,9020,9020,9020,76
|
|
20231110,142600,44681480,9020,9020,9020,9020,0
|
|
20231110,142500,44681480,9020,9020,9020,9020,0
|
|
20231110,142400,44681480,9020,9020,9020,9020,0
|
|
20231110,142300,44681480,9020,9020,9020,9020,0
|
|
20231110,142200,44681480,9020,9020,9020,9020,0
|
|
20231110,142100,44681480,9020,9020,9020,9020,0
|
|
20231110,142000,44681480,9020,9020,9020,9020,0
|
|
20231110,141900,44681480,9020,9020,9020,9020,0
|
|
20231110,141800,44681480,9020,9020,9020,9020,0
|
|
20231110,141700,44681480,9020,9020,9020,9020,0
|
|
20231110,141600,44681480,9020,9020,9020,9020,0
|
|
20231110,141500,44681480,9020,9020,9020,9020,0
|
|
20231110,141400,44681480,9020,9020,9020,9020,0
|
|
20231110,141300,44681480,9020,9020,9020,9020,0
|
|
20231110,141200,44681480,9020,9020,9020,9020,0
|
|
20231110,141100,44681480,9020,9020,9020,9020,0
|
|
20231110,141000,44681480,9020,9020,9020,9020,0
|
|
20231110,140900,44681480,9020,9020,9020,9020,0
|
|
20231110,140800,44681480,9020,9020,9020,9020,0
|
|
20231110,140700,44681480,9020,9020,9020,9020,0
|
|
20231110,140600,44681480,9020,9020,9020,9020,0
|
|
20231110,140500,44681480,9020,9020,9020,9020,0
|
|
20231110,140400,44681480,9020,9020,9020,9020,0
|
|
20231110,140300,44681480,9020,9020,9020,9020,0
|
|
20231110,140200,44681480,9020,9020,9020,9020,0
|
|
20231110,140100,44681480,9020,9020,9020,9020,0
|
|
20231110,140000,44681480,9020,9020,9020,9020,0
|
|
20231110,135900,44681480,9020,9020,9020,9020,0
|
|
20231110,135800,44681480,9020,9020,9020,9020,0
|
|
20231110,135700,44681480,9020,9020,9020,9020,0
|
|
20231110,135600,44681480,9020,9020,9020,9020,0
|
|
20231110,135500,44681480,9020,9020,9020,9020,1
|
|
20231110,135400,44672460,9020,9020,9020,9020,0
|
|
20231110,135300,44672460,9020,9020,9020,9020,0
|
|
20231110,135200,44672460,9020,9020,9020,9020,0
|
|
20231110,135100,44672460,9020,9020,9020,9020,0
|
|
20231110,135000,44672460,9020,9020,9020,9020,0
|
|
20231110,134900,44672460,9020,9020,9020,9020,0
|
|
20231110,134800,44672460,9020,9020,9020,9020,0
|
|
20231110,134700,44672460,9020,9020,9020,9020,0
|
|
20231110,134600,44672460,9020,9020,9020,9020,0
|
|
20231110,134500,44672460,9020,9020,9020,9020,0
|
|
20231110,134400,44672460,9020,9020,9020,9020,0
|
|
20231110,134300,44672460,9020,9020,9020,9020,1
|
|
20231110,134200,44663440,8970,8970,8970,8970,0
|
|
20231110,134100,44663440,8970,8970,8970,8970,0
|
|
20231110,134000,44663440,8970,8970,8970,8970,0
|
|
20231110,133900,44663440,8970,8970,8970,8970,0
|
|
20231110,133800,44663440,8970,8970,8970,8970,0
|
|
20231110,133700,44663440,8970,8970,8970,8970,0
|
|
20231110,133600,44663440,8970,8970,8970,8970,0
|
|
20231110,133500,44663440,8970,8970,8970,8970,0
|
|
20231110,133400,44663440,8970,8970,8970,8970,0
|
|
20231110,133300,44663440,8970,8970,8970,8970,0
|
|
20231110,133200,44663440,8970,8970,8970,8970,0
|
|
20231110,133100,44663440,8970,8970,8970,8970,0
|
|
20231110,133000,44663440,8970,8970,8970,8970,0
|
|
20231110,132900,44663440,8970,8970,8970,8970,0
|
|
20231110,132800,44663440,8970,8970,8970,8970,0
|
|
20231110,132700,44663440,8970,8970,8970,8970,0
|
|
20231110,132600,44663440,8970,8970,8970,8970,0
|
|
20231110,132500,44663440,8970,8970,8970,8970,100
|
|
20231110,132400,43766440,8970,9000,9000,8970,55
|
|
20231110,132300,43272300,9000,9000,9000,9000,0
|
|
20231110,132200,43272300,9000,9000,9000,9000,0
|
|
20231110,132100,43272300,9000,9000,9000,9000,0
|
|
20231110,132000,43272300,9000,9000,9000,9000,0
|
|
20231110,131900,43272300,9000,9000,9000,9000,0
|
|
20231110,131800,43272300,9000,9000,9000,9000,20
|
|
20231110,131700,43092300,9030,9030,9030,9030,0
|
|
20231110,131600,43092300,9030,9030,9030,9030,0
|
|
20231110,131500,43092300,9030,9030,9030,9030,1
|
|
20231110,131400,43083270,8980,8980,8980,8980,1
|
|
20231110,131300,43074290,9030,9030,9030,9030,0
|
|
20231110,131200,43074290,9030,9030,9030,9030,0
|
|
20231110,131100,43074290,9030,9030,9030,9030,0
|
|
20231110,131000,43074290,9030,9030,9030,9030,0
|
|
20231110,130900,43074290,9030,9030,9030,9030,0
|
|
20231110,130800,43074290,9030,9030,9030,9030,0
|
|
20231110,130700,43074290,9030,9030,9030,9030,0
|
|
20231110,130600,43074290,9030,9030,9030,9030,0
|
|
20231110,130500,43074290,9030,9030,9030,9030,0
|
|
20231110,130400,43074290,9030,9030,9030,9030,0
|
|
20231110,130300,43074290,9030,9030,9030,9030,0
|
|
20231110,130200,43074290,9030,9030,9030,9030,0
|
|
20231110,130100,43074290,9030,9030,9030,9030,0
|
|
20231110,130000,43074290,9030,9030,9030,9030,0
|
|
20231110,125900,43074290,9030,9030,9030,9030,0
|
|
20231110,125800,43074290,9030,9030,9030,9030,1
|
|
20231110,125700,43065260,8980,8980,8980,8980,0
|
|
20231110,125600,43065260,8980,9010,9010,8980,217
|
|
20231110,125500,41113430,9040,9040,9040,9040,0
|
|
20231110,125400,41113430,9040,9040,9040,9040,0
|
|
20231110,125300,41113430,9040,9040,9040,9040,0
|
|
20231110,125200,41113430,9040,9040,9040,9040,0
|
|
20231110,125100,41113430,9040,9040,9040,9040,0
|
|
20231110,125000,41113430,9040,9040,9040,9040,0
|
|
20231110,124900,41113430,9040,9040,9040,9040,0
|
|
20231110,124800,41113430,9040,9040,9040,9040,0
|
|
20231110,124700,41113430,9040,9040,9040,9040,0
|
|
20231110,124600,41113430,9040,9040,9040,9040,0
|
|
20231110,124500,41113430,9040,9040,9040,9040,1
|
|
20231110,124400,41104390,9050,9050,9050,9050,0
|
|
20231110,124300,41104390,9050,9050,9050,9050,0
|
|
20231110,124200,41104390,9050,9050,9050,9050,0
|
|
20231110,124100,41104390,9050,9050,9050,9050,0
|
|
20231110,124000,41104390,9050,9050,9050,9050,0
|
|
20231110,123900,41104390,9050,9050,9050,9050,0
|
|
20231110,123800,41104390,9050,9050,9050,9050,0
|
|
20231110,123700,41104390,9050,9050,9050,9050,0
|
|
20231110,123600,41104390,9050,9050,9050,9050,0
|
|
20231110,123500,41104390,9050,9050,9050,9050,0
|
|
20231110,123400,41104390,9050,9050,9050,9050,0
|
|
20231110,123300,41104390,9050,9050,9050,9050,0
|
|
20231110,123200,41104390,9050,9050,9050,9050,0
|
|
20231110,123100,41104390,9050,9050,9050,9050,0
|
|
20231110,123000,41104390,9050,9050,9050,9050,0
|
|
20231110,122900,41104390,9050,9050,9050,9050,0
|
|
20231110,122800,41104390,9050,9040,9050,9040,600
|
|
20231110,122700,35674750,9010,9010,9010,9010,20
|
|
20231110,122600,35494550,9040,9040,9040,9040,0
|
|
20231110,122500,35494550,9040,9040,9040,9040,0
|
|
20231110,122400,35494550,9040,9040,9040,9040,0
|
|
20231110,122300,35494550,9040,9040,9040,9040,0
|
|
20231110,122200,35494550,9040,9040,9040,9040,0
|
|
20231110,122100,35494550,9040,9040,9040,9040,0
|
|
20231110,122000,35494550,9040,9040,9040,9040,0
|
|
20231110,121900,35494550,9040,9040,9040,9040,0
|
|
20231110,121800,35494550,9040,9040,9040,9040,0
|
|
20231110,121700,35494550,9040,9040,9040,9040,0
|
|
20231110,121600,35494550,9040,9040,9040,9040,0
|
|
20231110,121500,35494550,9040,9040,9040,9040,0
|
|
20231110,121400,35494550,9040,9040,9040,9040,0
|
|
20231110,121300,35494550,9040,9040,9040,9040,0
|
|
20231110,121200,35494550,9040,9040,9040,9040,0
|
|
20231110,121100,35494550,9040,9040,9040,9040,5
|
|
20231110,121000,35449350,9040,9040,9040,9040,0
|
|
20231110,120900,35449350,9040,9040,9040,9040,0
|
|
20231110,120800,35449350,9040,9040,9040,9040,0
|
|
20231110,120700,35449350,9040,9040,9040,9040,1
|
|
20231110,120600,35440310,9000,9000,9000,9000,0
|
|
20231110,120500,35440310,9000,9000,9000,9000,0
|
|
20231110,120400,35440310,9000,9000,9000,9000,0
|
|
20231110,120300,35440310,9000,9000,9000,9000,0
|
|
20231110,120200,35440310,9000,9000,9000,9000,0
|
|
20231110,120100,35440310,9000,9000,9000,9000,0
|
|
20231110,120000,35440310,9000,9000,9000,9000,0
|
|
20231110,115900,35440310,9000,9010,9010,9000,7
|
|
20231110,115800,35377260,9040,9040,9040,9040,0
|
|
20231110,115700,35377260,9040,9040,9040,9040,0
|
|
20231110,115600,35377260,9040,9040,9040,9040,0
|
|
20231110,115500,35377260,9040,9040,9040,9040,0
|
|
20231110,115400,35377260,9040,9040,9040,9040,0
|
|
20231110,115300,35377260,9040,9040,9040,9040,1
|
|
20231110,115200,35368220,9040,9040,9040,9040,0
|
|
20231110,115100,35368220,9040,9040,9040,9040,0
|
|
20231110,115000,35368220,9040,9040,9040,9040,0
|
|
20231110,114900,35368220,9040,9040,9040,9040,0
|
|
20231110,114800,35368220,9040,9040,9040,9040,0
|
|
20231110,114700,35368220,9040,9040,9040,9040,0
|
|
20231110,114600,35368220,9040,9040,9040,9040,0
|
|
20231110,114500,35368220,9040,9040,9040,9040,0
|
|
20231110,114400,35368220,9040,9040,9040,9040,0
|
|
20231110,114300,35368220,9040,9040,9040,9040,0
|
|
20231110,114200,35368220,9040,9040,9040,9040,0
|
|
20231110,114100,35368220,9040,9040,9040,9040,0
|
|
20231110,114000,35368220,9040,9040,9040,9040,0
|
|
20231110,113900,35368220,9040,9040,9040,9040,0
|
|
20231110,113800,35368220,9040,9040,9040,9040,0
|
|
20231110,113700,35368220,9040,9040,9040,9040,0
|
|
20231110,113600,35368220,9040,9040,9040,9040,0
|
|
20231110,113500,35368220,9040,9040,9040,9040,0
|
|
20231110,113400,35368220,9040,9040,9040,9040,0
|
|
20231110,113300,35368220,9040,9040,9040,9040,0
|
|
20231110,113200,35368220,9040,9040,9040,9040,0
|
|
20231110,113100,35368220,9040,9040,9040,9040,0
|
|
20231110,113000,35368220,9040,9040,9040,9040,0
|
|
20231110,112900,35368220,9040,9040,9040,9040,0
|
|
20231110,112800,35368220,9040,9040,9040,9040,0
|
|
20231110,112700,35368220,9040,9040,9040,9040,0
|
|
20231110,112600,35368220,9040,9040,9040,9040,0
|
|
20231110,112500,35368220,9040,9040,9040,9040,0
|
|
20231110,112400,35368220,9040,9040,9040,9040,0
|
|
20231110,112300,35368220,9040,9040,9040,9040,0
|
|
20231110,112200,35368220,9040,9040,9040,9040,0
|
|
20231110,112100,35368220,9040,9040,9040,9040,0
|
|
20231110,112000,35368220,9040,9040,9040,9040,1
|
|
20231110,111900,35359180,9040,9040,9040,9040,1
|
|
20231110,111800,35350140,9040,9040,9040,9040,0
|
|
20231110,111700,35350140,9040,9040,9040,9040,0
|
|
20231110,111600,35350140,9040,9040,9040,9040,58
|
|
20231110,111500,34825820,9010,9010,9010,9010,0
|
|
20231110,111400,34825820,9010,9010,9010,9010,5
|
|
20231110,111300,34780770,9010,9010,9010,9010,0
|
|
20231110,111200,34780770,9010,9010,9010,9010,0
|
|
20231110,111100,34780770,9010,9010,9010,9010,0
|
|
20231110,111000,34780770,9010,9010,9010,9010,0
|
|
20231110,110900,34780770,9010,9010,9010,9010,0
|
|
20231110,110800,34780770,9010,9010,9010,9010,0
|
|
20231110,110700,34780770,9010,9010,9010,9010,0
|
|
20231110,110600,34780770,9010,9020,9020,9010,100
|
|
20231110,110500,33878780,9040,9040,9040,9040,0
|
|
20231110,110400,33878780,9040,9040,9040,9040,0
|
|
20231110,110300,33878780,9040,9040,9040,9040,0
|
|
20231110,110200,33878780,9040,9040,9040,9040,0
|
|
20231110,110100,33878780,9040,9040,9040,9040,0
|
|
20231110,110000,33878780,9040,9040,9040,9040,0
|
|
20231110,105900,33878780,9040,9040,9040,9040,0
|
|
20231110,105800,33878780,9040,9040,9040,9040,0
|
|
20231110,105700,33878780,9040,9040,9040,9040,0
|
|
20231110,105600,33878780,9040,9040,9040,9040,0
|
|
20231110,105500,33878780,9040,9020,9040,9020,73
|
|
20231110,105400,33218880,9040,9040,9040,9040,0
|
|
20231110,105300,33218880,9040,9040,9040,9040,0
|
|
20231110,105200,33218880,9040,9040,9040,9040,0
|
|
20231110,105100,33218880,9040,9040,9040,9040,0
|
|
20231110,105000,33218880,9040,9040,9040,9040,0
|
|
20231110,104900,33218880,9040,9040,9040,9040,0
|
|
20231110,104800,33218880,9040,9040,9040,9040,0
|
|
20231110,104700,33218880,9040,9040,9040,9040,0
|
|
20231110,104600,33218880,9040,9040,9040,9040,0
|
|
20231110,104500,33218880,9040,9040,9040,9040,0
|
|
20231110,104400,33218880,9040,9040,9040,9040,0
|
|
20231110,104300,33218880,9040,9040,9040,9040,0
|
|
20231110,104200,33218880,9040,9040,9040,9040,1
|
|
20231110,104100,33209840,9040,9040,9040,9040,1
|
|
20231110,104000,33200800,9040,9040,9040,9040,0
|
|
20231110,103900,33200800,9040,9040,9040,9040,0
|
|
20231110,103800,33200800,9040,9040,9040,9040,3
|
|
20231110,103700,33173680,9040,9040,9040,9040,0
|
|
20231110,103600,33173680,9040,9040,9040,9040,0
|
|
20231110,103500,33173680,9040,9040,9040,9040,0
|
|
20231110,103400,33173680,9040,9040,9040,9040,0
|
|
20231110,103300,33173680,9040,9040,9040,9040,0
|
|
20231110,103200,33173680,9040,9040,9040,9040,0
|
|
20231110,103100,33173680,9040,9040,9040,9040,0
|
|
20231110,103000,33173680,9040,9040,9040,9040,0
|
|
20231110,102900,33173680,9040,9040,9040,9040,0
|
|
20231110,102800,33173680,9040,9040,9040,9040,0
|
|
20231110,102700,33173680,9040,9040,9040,9040,0
|
|
20231110,102600,33173680,9040,9040,9040,9040,0
|
|
20231110,102500,33173680,9040,9040,9040,9040,0
|
|
20231110,102400,33173680,9040,9040,9040,9040,1
|
|
20231110,102300,33164640,9040,9040,9040,9040,0
|
|
20231110,102200,33164640,9040,9040,9040,9040,0
|
|
20231110,102100,33164640,9040,9040,9040,9040,0
|
|
20231110,102000,33164640,9040,9040,9040,9040,0
|
|
20231110,101900,33164640,9040,9040,9040,9040,0
|
|
20231110,101800,33164640,9040,9040,9040,9040,0
|
|
20231110,101700,33164640,9040,9040,9040,9040,0
|
|
20231110,101600,33164640,9040,9040,9040,9040,1
|
|
20231110,101500,33155600,9020,9020,9020,9020,0
|
|
20231110,101400,33155600,9020,9020,9020,9020,0
|
|
20231110,101300,33155600,9020,9020,9020,9020,0
|
|
20231110,101200,33155600,9020,9020,9020,9020,0
|
|
20231110,101100,33155600,9020,9020,9020,9020,0
|
|
20231110,101000,33155600,9020,9020,9020,9020,24
|
|
20231110,100900,32939120,9000,9000,9000,9000,0
|
|
20231110,100800,32939120,9000,9000,9000,9000,0
|
|
20231110,100700,32939120,9000,9000,9000,9000,0
|
|
20231110,100600,32939120,9000,9000,9000,9000,0
|
|
20231110,100500,32939120,9000,9000,9000,9000,0
|
|
20231110,100400,32939120,9000,9000,9000,9000,0
|
|
20231110,100300,32939120,9000,9000,9000,9000,0
|
|
20231110,100200,32939120,9000,9000,9000,9000,0
|
|
20231110,100100,32939120,9000,9000,9000,9000,0
|
|
20231110,100000,32939120,9000,9000,9000,9000,0
|
|
20231110,095900,32939120,9000,9000,9000,9000,0
|
|
20231110,095800,32939120,9000,9000,9000,9000,0
|
|
20231110,095700,32939120,9000,9000,9000,9000,0
|
|
20231110,095600,32939120,9000,9000,9000,9000,0
|
|
20231110,095500,32939120,9000,9000,9000,9000,0
|
|
20231110,095400,32939120,9000,9000,9000,9000,81
|
|
20231110,095300,32210120,9000,9000,9000,9000,0
|
|
20231110,095200,32210120,9000,9000,9000,9000,0
|
|
20231110,095100,32210120,9000,9000,9000,9000,0
|
|
20231110,095000,32210120,9000,9000,9000,9000,0
|
|
20231110,094900,32210120,9000,9000,9000,9000,40
|
|
20231110,094800,31850120,9000,9000,9000,9000,13
|
|
20231110,094700,31733120,9000,9000,9000,9000,0
|
|
20231110,094600,31733120,9000,9000,9000,9000,0
|
|
20231110,094500,31733120,9000,9000,9000,9000,0
|
|
20231110,094400,31733120,9000,9000,9000,9000,0
|
|
20231110,094300,31733120,9000,9000,9000,9000,84
|
|
20231110,094200,30977120,9010,9010,9010,9010,7
|
|
20231110,094100,30914050,9010,9010,9010,9010,0
|
|
20231110,094000,30914050,9010,9010,9010,9010,0
|
|
20231110,093900,30914050,9010,9010,9010,9010,21
|
|
20231110,093800,30724840,9000,9000,9000,9000,200
|
|
20231110,093700,28924840,9000,9080,9080,9000,1507
|
|
20231110,093600,15343060,9080,9080,9080,9080,0
|
|
20231110,093500,15343060,9080,9080,9080,9080,1
|
|
20231110,093400,15333980,9080,9080,9080,9080,1
|
|
20231110,093300,15324900,9080,9080,9080,9080,1
|
|
20231110,093200,15315820,9080,9080,9080,9080,2
|
|
20231110,093100,15297660,9080,9080,9080,9080,2
|
|
20231110,093000,15279500,9040,9040,9040,9040,0
|
|
20231110,092900,15279500,9040,9040,9040,9040,0
|
|
20231110,092800,15279500,9040,9040,9040,9040,0
|
|
20231110,092700,15279500,9040,9040,9040,9040,0
|
|
20231110,092600,15279500,9040,9040,9040,9040,0
|
|
20231110,092500,15279500,9040,9040,9040,9040,10
|
|
20231110,092400,15189100,9040,9040,9040,9040,0
|
|
20231110,092300,15189100,9040,9040,9040,9040,941
|
|
20231110,092200,6682460,9040,9040,9040,9040,0
|
|
20231110,092100,6682460,9040,9040,9040,9040,0
|
|
20231110,092000,6682460,9040,9040,9040,9040,0
|
|
20231110,091900,6682460,9040,9040,9040,9040,0
|
|
20231110,091800,6682460,9040,9040,9040,9040,0
|
|
20231110,091700,6682460,9040,9040,9040,9040,0
|
|
20231110,091600,6682460,9040,9040,9040,9040,0
|
|
20231110,091500,6682460,9040,9040,9040,9040,0
|
|
20231110,091400,6682460,9040,9040,9040,9040,0
|
|
20231110,091300,6682460,9040,9040,9040,9040,0
|
|
20231110,091200,6682460,9040,9040,9040,9040,0
|
|
20231110,091100,6682460,9040,9040,9040,9040,0
|
|
20231110,091000,6682460,9040,9040,9040,9040,0
|
|
20231110,090900,6682460,9040,9040,9040,9040,0
|
|
20231110,090800,6682460,9040,9040,9040,9040,0
|
|
20231110,090700,6682460,9040,9040,9040,9040,100
|
|
20231110,090600,5778460,9040,9040,9040,9040,0
|
|
20231110,090500,5778460,9040,9040,9040,9040,0
|
|
20231110,090400,5778460,9040,9040,9040,9040,211
|
|
20231110,090300,3871020,8940,8940,8940,8940,0
|
|
20231110,090200,3871020,8940,8940,8940,8940,0
|
|
20231110,090100,3871020,8940,8940,8940,8940,0
|
|
20231110,090000,3871020,8940,8940,8940,8940,433
|