644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,194100,73767390,9230,9230,9230,9230,1394
|
|
20231117,194000,73767390,9230,9230,9230,9230,0
|
|
20231117,193900,73767390,9230,9230,9230,9230,0
|
|
20231117,193800,73767390,9230,9230,9230,9230,0
|
|
20231117,193700,73767390,9230,9230,9230,9230,0
|
|
20231117,193600,73767390,9230,9230,9230,9230,0
|
|
20231117,193500,73767390,9230,9230,9230,9230,0
|
|
20231117,193400,73767390,9230,9230,9230,9230,0
|
|
20231117,193300,73767390,9230,9230,9230,9230,0
|
|
20231117,193200,73767390,9230,9230,9230,9230,0
|
|
20231117,193100,73767390,9230,9230,9230,9230,0
|
|
20231117,193000,73767390,9230,9230,9230,9230,0
|
|
20231117,192900,73767390,9230,9230,9230,9230,0
|
|
20231117,192800,73767390,9230,9230,9230,9230,0
|
|
20231117,192700,73767390,9230,9230,9230,9230,0
|
|
20231117,192600,73767390,9230,9230,9230,9230,0
|
|
20231117,192500,73767390,9230,9230,9230,9230,0
|
|
20231117,192400,73767390,9230,9230,9230,9230,0
|
|
20231117,192300,73767390,9230,9230,9230,9230,0
|
|
20231117,192200,73767390,9230,9230,9230,9230,0
|
|
20231117,192100,73767390,9230,9230,9230,9230,0
|
|
20231117,192000,73767390,9230,9230,9230,9230,0
|
|
20231117,191900,73767390,9230,9230,9230,9230,0
|
|
20231117,191800,73767390,9230,9230,9230,9230,0
|
|
20231117,191700,73767390,9230,9230,9230,9230,0
|
|
20231117,191600,73767390,9230,9230,9230,9230,0
|
|
20231117,191500,73767390,9230,9230,9230,9230,0
|
|
20231117,191400,73767390,9230,9230,9230,9230,0
|
|
20231117,191300,73767390,9230,9230,9230,9230,0
|
|
20231117,191200,73767390,9230,9230,9230,9230,0
|
|
20231117,191100,73767390,9230,9230,9230,9230,1394
|
|
20231117,191000,73767390,9230,9230,9230,9230,0
|
|
20231117,190900,73767390,9230,9230,9230,9230,0
|
|
20231117,190800,73767390,9230,9230,9230,9230,0
|
|
20231117,190700,73767390,9230,9230,9230,9230,0
|
|
20231117,190600,73767390,9230,9230,9230,9230,0
|
|
20231117,190500,73767390,9230,9230,9230,9230,0
|
|
20231117,190400,73767390,9230,9230,9230,9230,0
|
|
20231117,190300,73767390,9230,9230,9230,9230,0
|
|
20231117,190200,73767390,9230,9230,9230,9230,0
|
|
20231117,190100,73767390,9230,9230,9230,9230,0
|
|
20231117,190000,73767390,9230,9230,9230,9230,0
|
|
20231117,185900,73767390,9230,9230,9230,9230,0
|
|
20231117,185800,73767390,9230,9230,9230,9230,0
|
|
20231117,185700,73767390,9230,9230,9230,9230,0
|
|
20231117,185600,73767390,9230,9230,9230,9230,0
|
|
20231117,185500,73767390,9230,9230,9230,9230,0
|
|
20231117,185400,73767390,9230,9230,9230,9230,0
|
|
20231117,185300,73767390,9230,9230,9230,9230,0
|
|
20231117,185200,73767390,9230,9230,9230,9230,0
|
|
20231117,185100,73767390,9230,9230,9230,9230,0
|
|
20231117,185000,73767390,9230,9230,9230,9230,0
|
|
20231117,184900,73767390,9230,9230,9230,9230,0
|
|
20231117,184800,73767390,9230,9230,9230,9230,0
|
|
20231117,184700,73767390,9230,9230,9230,9230,0
|
|
20231117,184600,73767390,9230,9230,9230,9230,0
|
|
20231117,184500,73767390,9230,9230,9230,9230,0
|
|
20231117,184400,73767390,9230,9230,9230,9230,0
|
|
20231117,184300,73767390,9230,9230,9230,9230,0
|
|
20231117,184200,73767390,9230,9230,9230,9230,0
|
|
20231117,184100,73767390,9230,9230,9230,9230,1394
|
|
20231117,184000,73767390,9230,9230,9230,9230,0
|
|
20231117,183900,73767390,9230,9230,9230,9230,0
|
|
20231117,183800,73767390,9230,9230,9230,9230,0
|
|
20231117,183700,73767390,9230,9230,9230,9230,0
|
|
20231117,183600,73767390,9230,9230,9230,9230,0
|
|
20231117,183500,73767390,9230,9230,9230,9230,0
|
|
20231117,183400,73767390,9230,9230,9230,9230,0
|
|
20231117,183300,73767390,9230,9230,9230,9230,0
|
|
20231117,183200,73767390,9230,9230,9230,9230,0
|
|
20231117,183100,73767390,9230,9230,9230,9230,0
|
|
20231117,183000,73767390,9230,9230,9230,9230,0
|
|
20231117,182900,73767390,9230,9230,9230,9230,0
|
|
20231117,182800,73767390,9230,9230,9230,9230,0
|
|
20231117,182700,73767390,9230,9230,9230,9230,0
|
|
20231117,182600,73767390,9230,9230,9230,9230,0
|
|
20231117,182500,73767390,9230,9230,9230,9230,0
|
|
20231117,182400,73767390,9230,9230,9230,9230,0
|
|
20231117,182300,73767390,9230,9230,9230,9230,0
|
|
20231117,182200,73767390,9230,9230,9230,9230,0
|
|
20231117,182100,73767390,9230,9230,9230,9230,0
|
|
20231117,182000,73767390,9230,9230,9230,9230,0
|
|
20231117,181900,73767390,9230,9230,9230,9230,0
|
|
20231117,181800,73767390,9230,9230,9230,9230,0
|
|
20231117,181700,73767390,9230,9230,9230,9230,0
|
|
20231117,181600,73767390,9230,9230,9230,9230,0
|
|
20231117,181500,73767390,9230,9230,9230,9230,0
|
|
20231117,181400,73767390,9230,9230,9230,9230,0
|
|
20231117,181300,73767390,9230,9230,9230,9230,0
|
|
20231117,181200,73767390,9230,9230,9230,9230,0
|
|
20231117,181100,73767390,9230,9230,9230,9230,1394
|
|
20231117,181000,73767390,9230,9230,9230,9230,0
|
|
20231117,180900,73767390,9230,9230,9230,9230,0
|
|
20231117,180800,73767390,9230,9230,9230,9230,0
|
|
20231117,180700,73767390,9230,9230,9230,9230,0
|
|
20231117,180600,73767390,9230,9230,9230,9230,0
|
|
20231117,180500,73767390,9230,9230,9230,9230,0
|
|
20231117,180400,73767390,9230,9230,9230,9230,0
|
|
20231117,180300,73767390,9230,9230,9230,9230,0
|
|
20231117,180200,73767390,9230,9230,9230,9230,0
|
|
20231117,180100,73767390,9230,9230,9230,9230,0
|
|
20231117,180000,73767390,9230,9230,9230,9230,0
|
|
20231117,175900,73767390,9230,9230,9230,9230,0
|
|
20231117,175800,73767390,9230,9230,9230,9230,0
|
|
20231117,175700,73767390,9230,9230,9230,9230,0
|
|
20231117,175600,73767390,9230,9230,9230,9230,0
|
|
20231117,175500,73767390,9230,9230,9230,9230,0
|
|
20231117,175400,73767390,9230,9230,9230,9230,0
|
|
20231117,175300,73767390,9230,9230,9230,9230,0
|
|
20231117,175200,73767390,9230,9230,9230,9230,0
|
|
20231117,175100,73767390,9230,9230,9230,9230,0
|
|
20231117,175000,73767390,9230,9230,9230,9230,0
|
|
20231117,174900,73767390,9230,9230,9230,9230,0
|
|
20231117,174800,73767390,9230,9230,9230,9230,0
|
|
20231117,174700,73767390,9230,9230,9230,9230,0
|
|
20231117,174600,73767390,9230,9230,9230,9230,0
|
|
20231117,174500,73767390,9230,9230,9230,9230,0
|
|
20231117,174400,73767390,9230,9230,9230,9230,0
|
|
20231117,174300,73767390,9230,9230,9230,9230,0
|
|
20231117,174200,73767390,9230,9230,9230,9230,0
|
|
20231117,174100,73767390,9230,9230,9230,9230,1394
|
|
20231117,174000,73767390,9230,9230,9230,9230,0
|
|
20231117,173900,73767390,9230,9230,9230,9230,0
|
|
20231117,173800,73767390,9230,9230,9230,9230,0
|
|
20231117,173700,73767390,9230,9230,9230,9230,0
|
|
20231117,173600,73767390,9230,9230,9230,9230,0
|
|
20231117,173500,73767390,9230,9230,9230,9230,0
|
|
20231117,173400,73767390,9230,9230,9230,9230,0
|
|
20231117,173300,73767390,9230,9230,9230,9230,0
|
|
20231117,173200,73767390,9230,9230,9230,9230,0
|
|
20231117,173100,73767390,9230,9230,9230,9230,0
|
|
20231117,173000,73767390,9230,9230,9230,9230,0
|
|
20231117,172900,73767390,9230,9230,9230,9230,0
|
|
20231117,172800,73767390,9230,9230,9230,9230,0
|
|
20231117,172700,73767390,9230,9230,9230,9230,0
|
|
20231117,172600,73767390,9230,9230,9230,9230,0
|
|
20231117,172500,73767390,9230,9230,9230,9230,0
|
|
20231117,172400,73767390,9230,9230,9230,9230,0
|
|
20231117,172300,73767390,9230,9230,9230,9230,0
|
|
20231117,172200,73767390,9230,9230,9230,9230,0
|
|
20231117,172100,73767390,9230,9230,9230,9230,0
|
|
20231117,172000,73767390,9230,9230,9230,9230,0
|
|
20231117,171900,73767390,9230,9230,9230,9230,0
|
|
20231117,171800,73767390,9230,9230,9230,9230,0
|
|
20231117,171700,73767390,9230,9230,9230,9230,0
|
|
20231117,171600,73767390,9230,9230,9230,9230,0
|
|
20231117,171500,73767390,9230,9230,9230,9230,0
|
|
20231117,171400,73767390,9230,9230,9230,9230,0
|
|
20231117,171300,73767390,9230,9230,9230,9230,0
|
|
20231117,171200,73767390,9230,9230,9230,9230,0
|
|
20231117,171100,73767390,9230,9230,9230,9230,1394
|
|
20231117,171000,73767390,9230,9230,9230,9230,0
|
|
20231117,170900,73767390,9230,9230,9230,9230,0
|
|
20231117,170800,73767390,9230,9230,9230,9230,0
|
|
20231117,170700,73767390,9230,9230,9230,9230,0
|
|
20231117,170600,73767390,9230,9230,9230,9230,0
|
|
20231117,170500,73767390,9230,9230,9230,9230,0
|
|
20231117,170400,73767390,9230,9230,9230,9230,0
|
|
20231117,170300,73767390,9230,9230,9230,9230,0
|
|
20231117,170200,73767390,9230,9230,9230,9230,0
|
|
20231117,170100,73767390,9230,9230,9230,9230,0
|
|
20231117,170000,73767390,9230,9230,9230,9230,0
|
|
20231117,165900,73767390,9230,9230,9230,9230,0
|
|
20231117,165800,73767390,9230,9230,9230,9230,0
|
|
20231117,165700,73767390,9230,9230,9230,9230,0
|
|
20231117,165600,73767390,9230,9230,9230,9230,0
|
|
20231117,165500,73767390,9230,9230,9230,9230,0
|
|
20231117,165400,73767390,9230,9230,9230,9230,0
|
|
20231117,165300,73767390,9230,9230,9230,9230,0
|
|
20231117,165200,73767390,9230,9230,9230,9230,0
|
|
20231117,165100,73767390,9230,9230,9230,9230,0
|
|
20231117,165000,73767390,9230,9230,9230,9230,0
|
|
20231117,164900,73767390,9230,9230,9230,9230,0
|
|
20231117,164800,73767390,9230,9230,9230,9230,0
|
|
20231117,164700,73767390,9230,9230,9230,9230,0
|
|
20231117,164600,73767390,9230,9230,9230,9230,0
|
|
20231117,164500,73767390,9230,9230,9230,9230,0
|
|
20231117,164400,73767390,9230,9230,9230,9230,0
|
|
20231117,164300,73767390,9230,9230,9230,9230,0
|
|
20231117,164200,73767390,9230,9230,9230,9230,0
|
|
20231117,164100,73767390,9230,9230,9230,9230,1394
|
|
20231117,164000,73767390,9230,9230,9230,9230,0
|
|
20231117,163900,73767390,9230,9230,9230,9230,0
|
|
20231117,163800,73767390,9230,9230,9230,9230,0
|
|
20231117,163700,73767390,9230,9230,9230,9230,0
|
|
20231117,163600,73767390,9230,9230,9230,9230,0
|
|
20231117,163500,73767390,9230,9230,9230,9230,0
|
|
20231117,163400,73767390,9230,9230,9230,9230,0
|
|
20231117,163300,73767390,9230,9230,9230,9230,0
|
|
20231117,163200,73767390,9230,9230,9230,9230,0
|
|
20231117,163100,73767390,9230,9230,9230,9230,0
|
|
20231117,163000,73767390,9230,9230,9230,9230,0
|
|
20231117,162900,73767390,9230,9230,9230,9230,0
|
|
20231117,162800,73767390,9230,9230,9230,9230,0
|
|
20231117,162700,73767390,9230,9230,9230,9230,0
|
|
20231117,162600,73767390,9230,9230,9230,9230,0
|
|
20231117,162500,73767390,9230,9230,9230,9230,0
|
|
20231117,162400,73767390,9230,9230,9230,9230,0
|
|
20231117,162300,73767390,9230,9230,9230,9230,0
|
|
20231117,162200,73767390,9230,9230,9230,9230,0
|
|
20231117,162100,73767390,9230,9230,9230,9230,0
|
|
20231117,162000,73767390,9230,9230,9230,9230,0
|
|
20231117,161900,73767390,9230,9230,9230,9230,0
|
|
20231117,161800,73767390,9230,9230,9230,9230,0
|
|
20231117,161700,73767390,9230,9230,9230,9230,0
|
|
20231117,161600,73767390,9230,9230,9230,9230,0
|
|
20231117,161500,73767390,9230,9230,9230,9230,0
|
|
20231117,161400,73767390,9230,9230,9230,9230,0
|
|
20231117,161300,73767390,9230,9230,9230,9230,0
|
|
20231117,161200,73767390,9230,9230,9230,9230,0
|
|
20231117,161100,73767390,9230,9230,9230,9230,1394
|
|
20231117,161000,73767390,9230,9230,9230,9230,0
|
|
20231117,160900,73767390,9230,9230,9230,9230,0
|
|
20231117,160800,73767390,9230,9230,9230,9230,0
|
|
20231117,160700,73767390,9230,9230,9230,9230,0
|
|
20231117,160600,73767390,9230,9230,9230,9230,0
|
|
20231117,160500,73767390,9230,9230,9230,9230,0
|
|
20231117,160400,73767390,9230,9230,9230,9230,0
|
|
20231117,160300,73767390,9230,9230,9230,9230,0
|
|
20231117,160200,73767390,9230,9230,9230,9230,0
|
|
20231117,160100,73767390,9230,9230,9230,9230,0
|
|
20231117,160000,73767390,9230,9230,9230,9230,0
|
|
20231117,155900,73767390,9230,9230,9230,9230,0
|
|
20231117,155800,73767390,9230,9230,9230,9230,0
|
|
20231117,155700,73767390,9230,9230,9230,9230,0
|
|
20231117,155600,73767390,9230,9230,9230,9230,0
|
|
20231117,155500,73767390,9230,9230,9230,9230,0
|
|
20231117,155400,73767390,9230,9230,9230,9230,0
|
|
20231117,155300,73767390,9230,9230,9230,9230,0
|
|
20231117,155200,73767390,9230,9230,9230,9230,0
|
|
20231117,155100,73767390,9230,9230,9230,9230,0
|
|
20231117,155000,73767390,9230,9230,9230,9230,0
|
|
20231117,154900,73767390,9230,9230,9230,9230,0
|
|
20231117,154800,73767390,9230,9230,9230,9230,0
|
|
20231117,154700,73767390,9230,9230,9230,9230,0
|
|
20231117,154600,73767390,9230,9230,9230,9230,0
|
|
20231117,154500,73767390,9230,9230,9230,9230,0
|
|
20231117,154400,73767390,9230,9230,9230,9230,0
|
|
20231117,154300,73767390,9230,9230,9230,9230,0
|
|
20231117,154200,73767390,9230,9230,9230,9230,0
|
|
20231117,154100,73767390,9230,9230,9230,9230,1394
|
|
20231117,154000,73767390,9230,9230,9230,9230,0
|
|
20231117,153900,73767390,9230,9230,9230,9230,0
|
|
20231117,153800,73767390,9230,9230,9230,9230,0
|
|
20231117,153700,73767390,9230,9230,9230,9230,0
|
|
20231117,153600,73767390,9230,9230,9230,9230,0
|
|
20231117,153500,73767390,9230,9230,9230,9230,0
|
|
20231117,153400,73767390,9230,9230,9230,9230,0
|
|
20231117,153300,73767390,9230,9230,9230,9230,0
|
|
20231117,153200,73767390,9230,9230,9230,9230,0
|
|
20231117,153100,73767390,9230,9230,9230,9230,0
|
|
20231117,153000,73767390,9230,9230,9230,9230,1394
|
|
20231117,152900,60900770,9150,9150,9150,9150,0
|
|
20231117,152800,60900770,9150,9150,9150,9150,0
|
|
20231117,152700,60900770,9150,9150,9150,9150,0
|
|
20231117,152600,60900770,9150,9150,9150,9150,0
|
|
20231117,152500,60900770,9150,9150,9150,9150,0
|
|
20231117,152400,60900770,9150,9150,9150,9150,0
|
|
20231117,152300,60900770,9150,9150,9150,9150,0
|
|
20231117,152200,60900770,9150,9150,9150,9150,0
|
|
20231117,152100,60900770,9150,9150,9150,9150,0
|
|
20231117,152000,60900770,9150,9150,9150,9150,0
|
|
20231117,151900,60900770,9150,9150,9150,9150,0
|
|
20231117,151800,60900770,9150,9150,9150,9150,0
|
|
20231117,151700,60900770,9150,9150,9150,9150,0
|
|
20231117,151600,60900770,9150,9150,9150,9150,0
|
|
20231117,151500,60900770,9150,9150,9150,9150,1
|
|
20231117,151400,60891620,9090,9090,9090,9090,31
|
|
20231117,151300,60609830,9090,9090,9090,9090,0
|
|
20231117,151200,60609830,9090,9090,9090,9090,0
|
|
20231117,151100,60609830,9090,9090,9090,9090,19
|
|
20231117,151000,60437120,9160,9160,9160,9160,0
|
|
20231117,150900,60437120,9160,9160,9160,9160,0
|
|
20231117,150800,60437120,9160,9160,9160,9160,0
|
|
20231117,150700,60437120,9160,9160,9160,9160,0
|
|
20231117,150600,60437120,9160,9160,9160,9160,0
|
|
20231117,150500,60437120,9160,9160,9160,9160,0
|
|
20231117,150400,60437120,9160,9160,9160,9160,0
|
|
20231117,150300,60437120,9160,9160,9160,9160,0
|
|
20231117,150200,60437120,9160,9160,9160,9160,0
|
|
20231117,150100,60437120,9160,9130,9160,9130,220
|
|
20231117,150000,58428490,9130,9130,9130,9130,0
|
|
20231117,145900,58428490,9130,9130,9130,9130,0
|
|
20231117,145800,58428490,9130,9130,9130,9130,0
|
|
20231117,145700,58428490,9130,9130,9130,9130,0
|
|
20231117,145600,58428490,9130,9130,9130,9130,0
|
|
20231117,145500,58428490,9130,9130,9130,9130,0
|
|
20231117,145400,58428490,9130,9130,9130,9130,1
|
|
20231117,145300,58419360,9090,9090,9090,9090,0
|
|
20231117,145200,58419360,9090,9090,9090,9090,0
|
|
20231117,145100,58419360,9090,9090,9090,9090,0
|
|
20231117,145000,58419360,9090,9090,9090,9090,0
|
|
20231117,144900,58419360,9090,9090,9090,9090,55
|
|
20231117,144800,57919410,9090,9090,9090,9090,1
|
|
20231117,144700,57910320,9080,9080,9080,9080,0
|
|
20231117,144600,57910320,9080,9080,9080,9080,0
|
|
20231117,144500,57910320,9080,9100,9100,9080,490
|
|
20231117,144400,53459730,9130,9130,9130,9130,0
|
|
20231117,144300,53459730,9130,9130,9130,9130,0
|
|
20231117,144200,53459730,9130,9130,9130,9130,0
|
|
20231117,144100,53459730,9130,9130,9130,9130,0
|
|
20231117,144000,53459730,9130,9130,9130,9130,0
|
|
20231117,143900,53459730,9130,9130,9130,9130,0
|
|
20231117,143800,53459730,9130,9130,9130,9130,0
|
|
20231117,143700,53459730,9130,9130,9130,9130,1
|
|
20231117,143600,53450600,9090,9090,9090,9090,0
|
|
20231117,143500,53450600,9090,9090,9090,9090,0
|
|
20231117,143400,53450600,9090,9090,9090,9090,0
|
|
20231117,143300,53450600,9090,9090,9090,9090,0
|
|
20231117,143200,53450600,9090,9090,9090,9090,0
|
|
20231117,143100,53450600,9090,9090,9090,9090,0
|
|
20231117,143000,53450600,9090,9090,9090,9090,0
|
|
20231117,142900,53450600,9090,9090,9090,9090,0
|
|
20231117,142800,53450600,9090,9090,9090,9090,0
|
|
20231117,142700,53450600,9090,9090,9090,9090,0
|
|
20231117,142600,53450600,9090,9090,9090,9090,0
|
|
20231117,142500,53450600,9090,9090,9090,9090,0
|
|
20231117,142400,53450600,9090,9090,9090,9090,0
|
|
20231117,142300,53450600,9090,9090,9090,9090,0
|
|
20231117,142200,53450600,9090,9090,9090,9090,0
|
|
20231117,142100,53450600,9090,9090,9090,9090,0
|
|
20231117,142000,53450600,9090,9090,9090,9090,0
|
|
20231117,141900,53450600,9090,9090,9090,9090,0
|
|
20231117,141800,53450600,9090,9090,9090,9090,0
|
|
20231117,141700,53450600,9090,9090,9090,9090,0
|
|
20231117,141600,53450600,9090,9090,9090,9090,0
|
|
20231117,141500,53450600,9090,9090,9090,9090,0
|
|
20231117,141400,53450600,9090,9090,9090,9090,0
|
|
20231117,141300,53450600,9090,9090,9090,9090,0
|
|
20231117,141200,53450600,9090,9090,9090,9090,0
|
|
20231117,141100,53450600,9090,9090,9090,9090,0
|
|
20231117,141000,53450600,9090,9090,9090,9090,0
|
|
20231117,140900,53450600,9090,9090,9090,9090,0
|
|
20231117,140800,53450600,9090,9090,9090,9090,0
|
|
20231117,140700,53450600,9090,9090,9090,9090,0
|
|
20231117,140600,53450600,9090,9090,9090,9090,0
|
|
20231117,140500,53450600,9090,9090,9090,9090,0
|
|
20231117,140400,53450600,9090,9090,9090,9090,0
|
|
20231117,140300,53450600,9090,9090,9090,9090,0
|
|
20231117,140200,53450600,9090,9090,9090,9090,200
|
|
20231117,140100,51632600,9120,9120,9120,9120,0
|
|
20231117,140000,51632600,9120,9120,9120,9120,0
|
|
20231117,135900,51632600,9120,9120,9120,9120,0
|
|
20231117,135800,51632600,9120,9120,9120,9120,0
|
|
20231117,135700,51632600,9120,9120,9120,9120,0
|
|
20231117,135600,51632600,9120,9120,9120,9120,0
|
|
20231117,135500,51632600,9120,9120,9120,9120,0
|
|
20231117,135400,51632600,9120,9120,9120,9120,0
|
|
20231117,135300,51632600,9120,9120,9120,9120,0
|
|
20231117,135200,51632600,9120,9120,9120,9120,0
|
|
20231117,135100,51632600,9120,9120,9120,9120,0
|
|
20231117,135000,51632600,9120,9120,9120,9120,0
|
|
20231117,134900,51632600,9120,9120,9120,9120,0
|
|
20231117,134800,51632600,9120,9120,9120,9120,0
|
|
20231117,134700,51632600,9120,9120,9120,9120,0
|
|
20231117,134600,51632600,9120,9120,9120,9120,0
|
|
20231117,134500,51632600,9120,9120,9120,9120,0
|
|
20231117,134400,51632600,9120,9120,9120,9120,0
|
|
20231117,134300,51632600,9120,9120,9120,9120,219
|
|
20231117,134200,49635320,9090,9090,9090,9090,0
|
|
20231117,134100,49635320,9090,9090,9090,9090,0
|
|
20231117,134000,49635320,9090,9090,9090,9090,0
|
|
20231117,133900,49635320,9090,9090,9090,9090,0
|
|
20231117,133800,49635320,9090,9090,9090,9090,0
|
|
20231117,133700,49635320,9090,9090,9090,9090,0
|
|
20231117,133600,49635320,9090,9090,9090,9090,133
|
|
20231117,133500,48426350,9090,9090,9090,9090,0
|
|
20231117,133400,48426350,9090,9090,9090,9090,0
|
|
20231117,133300,48426350,9090,9090,9090,9090,0
|
|
20231117,133200,48426350,9090,9090,9090,9090,0
|
|
20231117,133100,48426350,9090,9090,9090,9090,0
|
|
20231117,133000,48426350,9090,9090,9090,9090,10
|
|
20231117,132900,48335450,9090,9090,9090,9090,0
|
|
20231117,132800,48335450,9090,9090,9090,9090,0
|
|
20231117,132700,48335450,9090,9090,9090,9090,0
|
|
20231117,132600,48335450,9090,9090,9090,9090,0
|
|
20231117,132500,48335450,9090,9090,9090,9090,0
|
|
20231117,132400,48335450,9090,9090,9090,9090,0
|
|
20231117,132300,48335450,9090,9090,9090,9090,0
|
|
20231117,132200,48335450,9090,9090,9090,9090,0
|
|
20231117,132100,48335450,9090,9090,9090,9090,0
|
|
20231117,132000,48335450,9090,9100,9100,9090,9
|
|
20231117,131900,48253610,9100,9100,9100,9100,0
|
|
20231117,131800,48253610,9100,9100,9100,9100,0
|
|
20231117,131700,48253610,9100,9100,9100,9100,0
|
|
20231117,131600,48253610,9100,9100,9100,9100,0
|
|
20231117,131500,48253610,9100,9100,9100,9100,0
|
|
20231117,131400,48253610,9100,9100,9100,9100,0
|
|
20231117,131300,48253610,9100,9100,9100,9100,0
|
|
20231117,131200,48253610,9100,9100,9100,9100,0
|
|
20231117,131100,48253610,9100,9100,9100,9100,0
|
|
20231117,131000,48253610,9100,9100,9100,9100,0
|
|
20231117,130900,48253610,9100,9110,9110,9100,195
|
|
20231117,130800,46479100,9120,9120,9120,9120,0
|
|
20231117,130700,46479100,9120,9120,9120,9120,0
|
|
20231117,130600,46479100,9120,9120,9120,9120,0
|
|
20231117,130500,46479100,9120,9120,9120,9120,0
|
|
20231117,130400,46479100,9120,9120,9120,9120,0
|
|
20231117,130300,46479100,9120,9120,9120,9120,0
|
|
20231117,130200,46479100,9120,9120,9120,9120,0
|
|
20231117,130100,46479100,9120,9120,9120,9120,0
|
|
20231117,130000,46479100,9120,9120,9120,9120,1
|
|
20231117,125900,46469980,9130,9130,9130,9130,0
|
|
20231117,125800,46469980,9130,9130,9130,9130,0
|
|
20231117,125700,46469980,9130,9130,9130,9130,0
|
|
20231117,125600,46469980,9130,9130,9130,9130,0
|
|
20231117,125500,46469980,9130,9130,9130,9130,0
|
|
20231117,125400,46469980,9130,9130,9130,9130,0
|
|
20231117,125300,46469980,9130,9130,9130,9130,0
|
|
20231117,125200,46469980,9130,9130,9130,9130,0
|
|
20231117,125100,46469980,9130,9130,9130,9130,0
|
|
20231117,125000,46469980,9130,9130,9130,9130,0
|
|
20231117,124900,46469980,9130,9130,9130,9130,0
|
|
20231117,124800,46469980,9130,9130,9130,9130,0
|
|
20231117,124700,46469980,9130,9130,9130,9130,0
|
|
20231117,124600,46469980,9130,9130,9130,9130,0
|
|
20231117,124500,46469980,9130,9130,9130,9130,0
|
|
20231117,124400,46469980,9130,9130,9130,9130,0
|
|
20231117,124300,46469980,9130,9130,9130,9130,0
|
|
20231117,124200,46469980,9130,9130,9130,9130,0
|
|
20231117,124100,46469980,9130,9130,9130,9130,8
|
|
20231117,124000,46396940,9130,9130,9130,9130,0
|
|
20231117,123900,46396940,9130,9130,9130,9130,0
|
|
20231117,123800,46396940,9130,9130,9130,9130,0
|
|
20231117,123700,46396940,9130,9130,9130,9130,3
|
|
20231117,123600,46369550,9130,9130,9130,9130,0
|
|
20231117,123500,46369550,9130,9130,9130,9130,0
|
|
20231117,123400,46369550,9130,9130,9130,9130,0
|
|
20231117,123300,46369550,9130,9130,9130,9130,0
|
|
20231117,123200,46369550,9130,9130,9130,9130,0
|
|
20231117,123100,46369550,9130,9130,9130,9130,0
|
|
20231117,123000,46369550,9130,9130,9130,9130,3
|
|
20231117,122900,46342160,9130,9130,9130,9130,1
|
|
20231117,122800,46333030,9100,9100,9100,9100,0
|
|
20231117,122700,46333030,9100,9100,9100,9100,0
|
|
20231117,122600,46333030,9100,9100,9100,9100,30
|
|
20231117,122500,46060030,9130,9130,9130,9130,0
|
|
20231117,122400,46060030,9130,9130,9130,9130,0
|
|
20231117,122300,46060030,9130,9130,9130,9130,0
|
|
20231117,122200,46060030,9130,9130,9130,9130,0
|
|
20231117,122100,46060030,9130,9130,9130,9130,0
|
|
20231117,122000,46060030,9130,9130,9130,9130,0
|
|
20231117,121900,46060030,9130,9130,9130,9130,1
|
|
20231117,121800,46050900,9080,9080,9080,9080,0
|
|
20231117,121700,46050900,9080,9080,9080,9080,0
|
|
20231117,121600,46050900,9080,9080,9080,9080,0
|
|
20231117,121500,46050900,9080,9080,9080,9080,0
|
|
20231117,121400,46050900,9080,9080,9080,9080,0
|
|
20231117,121300,46050900,9080,9080,9080,9080,0
|
|
20231117,121200,46050900,9080,9080,9080,9080,0
|
|
20231117,121100,46050900,9080,9080,9080,9080,0
|
|
20231117,121000,46050900,9080,9080,9080,9080,0
|
|
20231117,120900,46050900,9080,9080,9080,9080,0
|
|
20231117,120800,46050900,9080,9080,9080,9080,0
|
|
20231117,120700,46050900,9080,9080,9080,9080,0
|
|
20231117,120600,46050900,9080,9080,9080,9080,0
|
|
20231117,120500,46050900,9080,9080,9080,9080,0
|
|
20231117,120400,46050900,9080,9080,9080,9080,0
|
|
20231117,120300,46050900,9080,9080,9080,9080,0
|
|
20231117,120200,46050900,9080,9080,9080,9080,0
|
|
20231117,120100,46050900,9080,9080,9080,9080,0
|
|
20231117,120000,46050900,9080,9080,9080,9080,0
|
|
20231117,115900,46050900,9080,9080,9080,9080,0
|
|
20231117,115800,46050900,9080,9080,9080,9080,0
|
|
20231117,115700,46050900,9080,9080,9080,9080,0
|
|
20231117,115600,46050900,9080,9080,9080,9080,0
|
|
20231117,115500,46050900,9080,9080,9080,9080,1
|
|
20231117,115400,46041820,9080,9080,9080,9080,0
|
|
20231117,115300,46041820,9080,9080,9080,9080,0
|
|
20231117,115200,46041820,9080,9080,9080,9080,0
|
|
20231117,115100,46041820,9080,9080,9080,9080,0
|
|
20231117,115000,46041820,9080,9110,9110,9080,125
|
|
20231117,114900,44905900,9080,9080,9080,9080,0
|
|
20231117,114800,44905900,9080,9080,9080,9080,0
|
|
20231117,114700,44905900,9080,9080,9080,9080,0
|
|
20231117,114600,44905900,9080,9080,9080,9080,0
|
|
20231117,114500,44905900,9080,9080,9080,9080,0
|
|
20231117,114400,44905900,9080,9080,9080,9080,0
|
|
20231117,114300,44905900,9080,9080,9080,9080,0
|
|
20231117,114200,44905900,9080,9080,9080,9080,0
|
|
20231117,114100,44905900,9080,9080,9080,9080,0
|
|
20231117,114000,44905900,9080,9080,9080,9080,0
|
|
20231117,113900,44905900,9080,9080,9080,9080,0
|
|
20231117,113800,44905900,9080,9080,9080,9080,0
|
|
20231117,113700,44905900,9080,9080,9080,9080,0
|
|
20231117,113600,44905900,9080,9080,9080,9080,0
|
|
20231117,113500,44905900,9080,9080,9080,9080,0
|
|
20231117,113400,44905900,9080,9080,9080,9080,0
|
|
20231117,113300,44905900,9080,9080,9080,9080,0
|
|
20231117,113200,44905900,9080,9080,9080,9080,0
|
|
20231117,113100,44905900,9080,9080,9080,9080,0
|
|
20231117,113000,44905900,9080,9080,9080,9080,0
|
|
20231117,112900,44905900,9080,9080,9080,9080,0
|
|
20231117,112800,44905900,9080,9080,9080,9080,0
|
|
20231117,112700,44905900,9080,9110,9110,9080,1000
|
|
20231117,112600,35818210,9100,9100,9100,9100,0
|
|
20231117,112500,35818210,9100,9100,9100,9100,0
|
|
20231117,112400,35818210,9100,9100,9100,9100,0
|
|
20231117,112300,35818210,9100,9100,9100,9100,0
|
|
20231117,112200,35818210,9100,9100,9100,9100,0
|
|
20231117,112100,35818210,9100,9100,9100,9100,0
|
|
20231117,112000,35818210,9100,9100,9100,9100,0
|
|
20231117,111900,35818210,9100,9100,9100,9100,0
|
|
20231117,111800,35818210,9100,9130,9130,9100,1000
|
|
20231117,111700,26699840,9170,9170,9170,9170,0
|
|
20231117,111600,26699840,9170,9170,9170,9170,1
|
|
20231117,111500,26690670,9170,9170,9170,9170,0
|
|
20231117,111400,26690670,9170,9170,9170,9170,0
|
|
20231117,111300,26690670,9170,9170,9170,9170,0
|
|
20231117,111200,26690670,9170,9170,9170,9170,0
|
|
20231117,111100,26690670,9170,9170,9170,9170,3
|
|
20231117,111000,26663160,9200,9200,9200,9200,0
|
|
20231117,110900,26663160,9200,9200,9200,9200,0
|
|
20231117,110800,26663160,9200,9200,9200,9200,0
|
|
20231117,110700,26663160,9200,9200,9200,9200,0
|
|
20231117,110600,26663160,9200,9200,9200,9200,0
|
|
20231117,110500,26663160,9200,9200,9200,9200,0
|
|
20231117,110400,26663160,9200,9200,9200,9200,0
|
|
20231117,110300,26663160,9200,9200,9200,9200,0
|
|
20231117,110200,26663160,9200,9200,9200,9200,0
|
|
20231117,110100,26663160,9200,9200,9200,9200,0
|
|
20231117,110000,26663160,9200,9200,9200,9200,0
|
|
20231117,105900,26663160,9200,9200,9200,9200,0
|
|
20231117,105800,26663160,9200,9200,9200,9200,0
|
|
20231117,105700,26663160,9200,9200,9200,9200,0
|
|
20231117,105600,26663160,9200,9200,9200,9200,0
|
|
20231117,105500,26663160,9200,9200,9200,9200,0
|
|
20231117,105400,26663160,9200,9200,9200,9200,0
|
|
20231117,105300,26663160,9200,9200,9200,9200,0
|
|
20231117,105200,26663160,9200,9200,9200,9200,0
|
|
20231117,105100,26663160,9200,9200,9200,9200,0
|
|
20231117,105000,26663160,9200,9200,9200,9200,0
|
|
20231117,104900,26663160,9200,9200,9200,9200,0
|
|
20231117,104800,26663160,9200,9200,9200,9200,0
|
|
20231117,104700,26663160,9200,9200,9200,9200,0
|
|
20231117,104600,26663160,9200,9200,9200,9200,0
|
|
20231117,104500,26663160,9200,9200,9200,9200,1
|
|
20231117,104400,26653960,9140,9140,9140,9140,0
|
|
20231117,104300,26653960,9140,9140,9140,9140,0
|
|
20231117,104200,26653960,9140,9140,9140,9140,0
|
|
20231117,104100,26653960,9140,9140,9140,9140,0
|
|
20231117,104000,26653960,9140,9130,9140,9130,401
|
|
20231117,103900,22991990,9120,9120,9120,9120,207
|
|
20231117,103800,21104150,9130,9130,9130,9130,0
|
|
20231117,103700,21104150,9130,9130,9130,9130,0
|
|
20231117,103600,21104150,9130,9130,9130,9130,0
|
|
20231117,103500,21104150,9130,9130,9130,9130,0
|
|
20231117,103400,21104150,9130,9130,9130,9130,0
|
|
20231117,103300,21104150,9130,9130,9130,9130,33
|
|
20231117,103200,20802860,9140,9140,9140,9140,0
|
|
20231117,103100,20802860,9140,9140,9140,9140,0
|
|
20231117,103000,20802860,9140,9140,9140,9140,0
|
|
20231117,102900,20802860,9140,9140,9140,9140,0
|
|
20231117,102800,20802860,9140,9140,9140,9140,0
|
|
20231117,102700,20802860,9140,9140,9140,9140,0
|
|
20231117,102600,20802860,9140,9140,9140,9140,0
|
|
20231117,102500,20802860,9140,9140,9140,9140,0
|
|
20231117,102400,20802860,9140,9150,9150,9140,177
|
|
20231117,102300,19183710,9160,9160,9160,9160,0
|
|
20231117,102200,19183710,9160,9160,9160,9160,159
|
|
20231117,102100,17727270,9160,9160,9160,9160,0
|
|
20231117,102000,17727270,9160,9160,9160,9160,0
|
|
20231117,101900,17727270,9160,9160,9160,9160,115
|
|
20231117,101800,16673870,9180,9180,9180,9180,0
|
|
20231117,101700,16673870,9180,9180,9180,9180,1
|
|
20231117,101600,16664690,9190,9180,9190,9180,102
|
|
20231117,101500,15727800,9180,9180,9180,9180,1
|
|
20231117,101400,15718620,9190,9190,9190,9190,0
|
|
20231117,101300,15718620,9190,9190,9190,9190,0
|
|
20231117,101200,15718620,9190,9190,9190,9190,0
|
|
20231117,101100,15718620,9190,9190,9190,9190,0
|
|
20231117,101000,15718620,9190,9190,9190,9190,10
|
|
20231117,100900,15626720,9190,9190,9190,9190,0
|
|
20231117,100800,15626720,9190,9190,9190,9190,0
|
|
20231117,100700,15626720,9190,9190,9190,9190,0
|
|
20231117,100600,15626720,9190,9190,9190,9190,0
|
|
20231117,100500,15626720,9190,9190,9190,9190,0
|
|
20231117,100400,15626720,9190,9190,9190,9190,0
|
|
20231117,100300,15626720,9190,9190,9190,9190,0
|
|
20231117,100200,15626720,9190,9190,9190,9190,0
|
|
20231117,100100,15626720,9190,9190,9190,9190,0
|
|
20231117,100000,15626720,9190,9190,9190,9190,0
|
|
20231117,095900,15626720,9190,9190,9190,9190,10
|
|
20231117,095800,15534820,9190,9190,9190,9190,0
|
|
20231117,095700,15534820,9190,9190,9190,9190,0
|
|
20231117,095600,15534820,9190,9190,9190,9190,0
|
|
20231117,095500,15534820,9190,9190,9190,9190,0
|
|
20231117,095400,15534820,9190,9190,9190,9190,0
|
|
20231117,095300,15534820,9190,9190,9190,9190,0
|
|
20231117,095200,15534820,9190,9190,9190,9190,0
|
|
20231117,095100,15534820,9190,9190,9190,9190,0
|
|
20231117,095000,15534820,9190,9190,9190,9190,0
|
|
20231117,094900,15534820,9190,9190,9190,9190,0
|
|
20231117,094800,15534820,9190,9190,9190,9190,0
|
|
20231117,094700,15534820,9190,9190,9190,9190,0
|
|
20231117,094600,15534820,9190,9190,9190,9190,0
|
|
20231117,094500,15534820,9190,9190,9190,9190,0
|
|
20231117,094400,15534820,9190,9190,9190,9190,0
|
|
20231117,094300,15534820,9190,9190,9190,9190,0
|
|
20231117,094200,15534820,9190,9190,9190,9190,0
|
|
20231117,094100,15534820,9190,9190,9190,9190,0
|
|
20231117,094000,15534820,9190,9190,9190,9190,0
|
|
20231117,093900,15534820,9190,9190,9190,9190,1
|
|
20231117,093800,15525630,9150,9150,9150,9150,2
|
|
20231117,093700,15507330,9150,9150,9150,9150,0
|
|
20231117,093600,15507330,9150,9150,9150,9150,0
|
|
20231117,093500,15507330,9150,9150,9150,9150,346
|
|
20231117,093400,12341430,9190,9190,9190,9190,1
|
|
20231117,093300,12332240,9150,9180,9180,9150,1000
|
|
20231117,093200,3178390,9200,9200,9200,9200,0
|
|
20231117,093100,3178390,9200,9200,9200,9200,2
|
|
20231117,093000,3159990,9200,9220,9220,9200,26
|
|
20231117,092900,2920770,9220,9220,9220,9220,0
|
|
20231117,092800,2920770,9220,9220,9220,9220,0
|
|
20231117,092700,2920770,9220,9220,9220,9220,0
|
|
20231117,092600,2920770,9220,9220,9220,9220,0
|
|
20231117,092500,2920770,9220,9220,9220,9220,10
|
|
20231117,092400,2828570,9220,9190,9220,9190,2
|
|
20231117,092300,2810160,9230,9230,9230,9230,0
|
|
20231117,092200,2810160,9230,9230,9230,9230,0
|
|
20231117,092100,2810160,9230,9230,9230,9230,0
|
|
20231117,092000,2810160,9230,9230,9230,9230,0
|
|
20231117,091900,2810160,9230,9230,9230,9230,0
|
|
20231117,091800,2810160,9230,9230,9230,9230,0
|
|
20231117,091700,2810160,9230,9230,9230,9230,0
|
|
20231117,091600,2810160,9230,9230,9230,9230,0
|
|
20231117,091500,2810160,9230,9180,9230,9180,21
|
|
20231117,091400,2617330,9190,9190,9190,9190,0
|
|
20231117,091300,2617330,9190,9190,9190,9190,0
|
|
20231117,091200,2617330,9190,9190,9190,9190,0
|
|
20231117,091100,2617330,9190,9190,9190,9190,5
|
|
20231117,091000,2571380,9170,9170,9170,9170,0
|
|
20231117,090900,2571380,9170,9200,9200,9170,254
|
|
20231117,090800,239220,9260,9260,9260,9260,4
|
|
20231117,090700,202180,9190,9190,9190,9190,2
|
|
20231117,090600,183800,9190,9190,9190,9190,0
|
|
20231117,090500,183800,9190,9190,9190,9190,0
|
|
20231117,090400,183800,9190,9190,9190,9190,0
|
|
20231117,090300,183800,9190,9190,9190,9190,0
|
|
20231117,090200,183800,9190,9190,9190,9190,0
|
|
20231117,090100,183800,9190,9190,9190,9190,0
|
|
20231117,090000,183800,9190,9190,9190,9190,20
|