644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,194100,128355210,9070,9070,9070,9070,279
|
|
20231206,194000,128355210,9070,9070,9070,9070,0
|
|
20231206,193900,128355210,9070,9070,9070,9070,0
|
|
20231206,193800,128355210,9070,9070,9070,9070,0
|
|
20231206,193700,128355210,9070,9070,9070,9070,0
|
|
20231206,193600,128355210,9070,9070,9070,9070,0
|
|
20231206,193500,128355210,9070,9070,9070,9070,0
|
|
20231206,193400,128355210,9070,9070,9070,9070,0
|
|
20231206,193300,128355210,9070,9070,9070,9070,0
|
|
20231206,193200,128355210,9070,9070,9070,9070,0
|
|
20231206,193100,128355210,9070,9070,9070,9070,0
|
|
20231206,193000,128355210,9070,9070,9070,9070,0
|
|
20231206,192900,128355210,9070,9070,9070,9070,0
|
|
20231206,192800,128355210,9070,9070,9070,9070,0
|
|
20231206,192700,128355210,9070,9070,9070,9070,0
|
|
20231206,192600,128355210,9070,9070,9070,9070,0
|
|
20231206,192500,128355210,9070,9070,9070,9070,0
|
|
20231206,192400,128355210,9070,9070,9070,9070,0
|
|
20231206,192300,128355210,9070,9070,9070,9070,0
|
|
20231206,192200,128355210,9070,9070,9070,9070,0
|
|
20231206,192100,128355210,9070,9070,9070,9070,0
|
|
20231206,192000,128355210,9070,9070,9070,9070,0
|
|
20231206,191900,128355210,9070,9070,9070,9070,0
|
|
20231206,191800,128355210,9070,9070,9070,9070,0
|
|
20231206,191700,128355210,9070,9070,9070,9070,0
|
|
20231206,191600,128355210,9070,9070,9070,9070,0
|
|
20231206,191500,128355210,9070,9070,9070,9070,0
|
|
20231206,191400,128355210,9070,9070,9070,9070,0
|
|
20231206,191300,128355210,9070,9070,9070,9070,0
|
|
20231206,191200,128355210,9070,9070,9070,9070,0
|
|
20231206,191100,128355210,9070,9070,9070,9070,279
|
|
20231206,191000,128355210,9070,9070,9070,9070,0
|
|
20231206,190900,128355210,9070,9070,9070,9070,0
|
|
20231206,190800,128355210,9070,9070,9070,9070,0
|
|
20231206,190700,128355210,9070,9070,9070,9070,0
|
|
20231206,190600,128355210,9070,9070,9070,9070,0
|
|
20231206,190500,128355210,9070,9070,9070,9070,0
|
|
20231206,190400,128355210,9070,9070,9070,9070,0
|
|
20231206,190300,128355210,9070,9070,9070,9070,0
|
|
20231206,190200,128355210,9070,9070,9070,9070,0
|
|
20231206,190100,128355210,9070,9070,9070,9070,0
|
|
20231206,190000,128355210,9070,9070,9070,9070,0
|
|
20231206,185900,128355210,9070,9070,9070,9070,0
|
|
20231206,185800,128355210,9070,9070,9070,9070,0
|
|
20231206,185700,128355210,9070,9070,9070,9070,0
|
|
20231206,185600,128355210,9070,9070,9070,9070,0
|
|
20231206,185500,128355210,9070,9070,9070,9070,0
|
|
20231206,185400,128355210,9070,9070,9070,9070,0
|
|
20231206,185300,128355210,9070,9070,9070,9070,0
|
|
20231206,185200,128355210,9070,9070,9070,9070,0
|
|
20231206,185100,128355210,9070,9070,9070,9070,0
|
|
20231206,185000,128355210,9070,9070,9070,9070,0
|
|
20231206,184900,128355210,9070,9070,9070,9070,0
|
|
20231206,184800,128355210,9070,9070,9070,9070,0
|
|
20231206,184700,128355210,9070,9070,9070,9070,0
|
|
20231206,184600,128355210,9070,9070,9070,9070,0
|
|
20231206,184500,128355210,9070,9070,9070,9070,0
|
|
20231206,184400,128355210,9070,9070,9070,9070,0
|
|
20231206,184300,128355210,9070,9070,9070,9070,0
|
|
20231206,184200,128355210,9070,9070,9070,9070,0
|
|
20231206,184100,128355210,9070,9070,9070,9070,279
|
|
20231206,184000,128355210,9070,9070,9070,9070,0
|
|
20231206,183900,128355210,9070,9070,9070,9070,0
|
|
20231206,183800,128355210,9070,9070,9070,9070,0
|
|
20231206,183700,128355210,9070,9070,9070,9070,0
|
|
20231206,183600,128355210,9070,9070,9070,9070,0
|
|
20231206,183500,128355210,9070,9070,9070,9070,0
|
|
20231206,183400,128355210,9070,9070,9070,9070,0
|
|
20231206,183300,128355210,9070,9070,9070,9070,0
|
|
20231206,183200,128355210,9070,9070,9070,9070,0
|
|
20231206,183100,128355210,9070,9070,9070,9070,0
|
|
20231206,183000,128355210,9070,9070,9070,9070,0
|
|
20231206,182900,128355210,9070,9070,9070,9070,0
|
|
20231206,182800,128355210,9070,9070,9070,9070,0
|
|
20231206,182700,128355210,9070,9070,9070,9070,0
|
|
20231206,182600,128355210,9070,9070,9070,9070,0
|
|
20231206,182500,128355210,9070,9070,9070,9070,0
|
|
20231206,182400,128355210,9070,9070,9070,9070,0
|
|
20231206,182300,128355210,9070,9070,9070,9070,0
|
|
20231206,182200,128355210,9070,9070,9070,9070,0
|
|
20231206,182100,128355210,9070,9070,9070,9070,0
|
|
20231206,182000,128355210,9070,9070,9070,9070,0
|
|
20231206,181900,128355210,9070,9070,9070,9070,0
|
|
20231206,181800,128355210,9070,9070,9070,9070,0
|
|
20231206,181700,128355210,9070,9070,9070,9070,0
|
|
20231206,181600,128355210,9070,9070,9070,9070,0
|
|
20231206,181500,128355210,9070,9070,9070,9070,0
|
|
20231206,181400,128355210,9070,9070,9070,9070,0
|
|
20231206,181300,128355210,9070,9070,9070,9070,0
|
|
20231206,181200,128355210,9070,9070,9070,9070,0
|
|
20231206,181100,128355210,9070,9070,9070,9070,279
|
|
20231206,181000,128355210,9070,9070,9070,9070,0
|
|
20231206,180900,128355210,9070,9070,9070,9070,0
|
|
20231206,180800,128355210,9070,9070,9070,9070,0
|
|
20231206,180700,128355210,9070,9070,9070,9070,0
|
|
20231206,180600,128355210,9070,9070,9070,9070,0
|
|
20231206,180500,128355210,9070,9070,9070,9070,0
|
|
20231206,180400,128355210,9070,9070,9070,9070,0
|
|
20231206,180300,128355210,9070,9070,9070,9070,0
|
|
20231206,180200,128355210,9070,9070,9070,9070,0
|
|
20231206,180100,128355210,9070,9070,9070,9070,0
|
|
20231206,180000,128355210,9070,9070,9070,9070,0
|
|
20231206,175900,128355210,9070,9070,9070,9070,0
|
|
20231206,175800,128355210,9070,9070,9070,9070,0
|
|
20231206,175700,128355210,9070,9070,9070,9070,0
|
|
20231206,175600,128355210,9070,9070,9070,9070,0
|
|
20231206,175500,128355210,9070,9070,9070,9070,0
|
|
20231206,175400,128355210,9070,9070,9070,9070,0
|
|
20231206,175300,128355210,9070,9070,9070,9070,0
|
|
20231206,175200,128355210,9070,9070,9070,9070,0
|
|
20231206,175100,128355210,9070,9070,9070,9070,0
|
|
20231206,175000,128355210,9070,9070,9070,9070,0
|
|
20231206,174900,128355210,9070,9070,9070,9070,0
|
|
20231206,174800,128355210,9070,9070,9070,9070,0
|
|
20231206,174700,128355210,9070,9070,9070,9070,0
|
|
20231206,174600,128355210,9070,9070,9070,9070,0
|
|
20231206,174500,128355210,9070,9070,9070,9070,0
|
|
20231206,174400,128355210,9070,9070,9070,9070,0
|
|
20231206,174300,128355210,9070,9070,9070,9070,0
|
|
20231206,174200,128355210,9070,9070,9070,9070,0
|
|
20231206,174100,128355210,9070,9070,9070,9070,279
|
|
20231206,174000,128355210,9070,9070,9070,9070,0
|
|
20231206,173900,128355210,9070,9070,9070,9070,0
|
|
20231206,173800,128355210,9070,9070,9070,9070,0
|
|
20231206,173700,128355210,9070,9070,9070,9070,0
|
|
20231206,173600,128355210,9070,9070,9070,9070,0
|
|
20231206,173500,128355210,9070,9070,9070,9070,0
|
|
20231206,173400,128355210,9070,9070,9070,9070,0
|
|
20231206,173300,128355210,9070,9070,9070,9070,0
|
|
20231206,173200,128355210,9070,9070,9070,9070,0
|
|
20231206,173100,128355210,9070,9070,9070,9070,0
|
|
20231206,173000,128355210,9070,9070,9070,9070,0
|
|
20231206,172900,128355210,9070,9070,9070,9070,0
|
|
20231206,172800,128355210,9070,9070,9070,9070,0
|
|
20231206,172700,128355210,9070,9070,9070,9070,0
|
|
20231206,172600,128355210,9070,9070,9070,9070,0
|
|
20231206,172500,128355210,9070,9070,9070,9070,0
|
|
20231206,172400,128355210,9070,9070,9070,9070,0
|
|
20231206,172300,128355210,9070,9070,9070,9070,0
|
|
20231206,172200,128355210,9070,9070,9070,9070,0
|
|
20231206,172100,128355210,9070,9070,9070,9070,0
|
|
20231206,172000,128355210,9070,9070,9070,9070,0
|
|
20231206,171900,128355210,9070,9070,9070,9070,0
|
|
20231206,171800,128355210,9070,9070,9070,9070,0
|
|
20231206,171700,128355210,9070,9070,9070,9070,0
|
|
20231206,171600,128355210,9070,9070,9070,9070,0
|
|
20231206,171500,128355210,9070,9070,9070,9070,0
|
|
20231206,171400,128355210,9070,9070,9070,9070,0
|
|
20231206,171300,128355210,9070,9070,9070,9070,0
|
|
20231206,171200,128355210,9070,9070,9070,9070,0
|
|
20231206,171100,128355210,9070,9070,9070,9070,279
|
|
20231206,171000,128355210,9070,9070,9070,9070,0
|
|
20231206,170900,128355210,9070,9070,9070,9070,0
|
|
20231206,170800,128355210,9070,9070,9070,9070,0
|
|
20231206,170700,128355210,9070,9070,9070,9070,0
|
|
20231206,170600,128355210,9070,9070,9070,9070,0
|
|
20231206,170500,128355210,9070,9070,9070,9070,0
|
|
20231206,170400,128355210,9070,9070,9070,9070,0
|
|
20231206,170300,128355210,9070,9070,9070,9070,0
|
|
20231206,170200,128355210,9070,9070,9070,9070,0
|
|
20231206,170100,128355210,9070,9070,9070,9070,0
|
|
20231206,170000,128355210,9070,9070,9070,9070,0
|
|
20231206,165900,128355210,9070,9070,9070,9070,0
|
|
20231206,165800,128355210,9070,9070,9070,9070,0
|
|
20231206,165700,128355210,9070,9070,9070,9070,0
|
|
20231206,165600,128355210,9070,9070,9070,9070,0
|
|
20231206,165500,128355210,9070,9070,9070,9070,0
|
|
20231206,165400,128355210,9070,9070,9070,9070,0
|
|
20231206,165300,128355210,9070,9070,9070,9070,0
|
|
20231206,165200,128355210,9070,9070,9070,9070,0
|
|
20231206,165100,128355210,9070,9070,9070,9070,0
|
|
20231206,165000,128355210,9070,9070,9070,9070,0
|
|
20231206,164900,128355210,9070,9070,9070,9070,0
|
|
20231206,164800,128355210,9070,9070,9070,9070,0
|
|
20231206,164700,128355210,9070,9070,9070,9070,0
|
|
20231206,164600,128355210,9070,9070,9070,9070,0
|
|
20231206,164500,128355210,9070,9070,9070,9070,0
|
|
20231206,164400,128355210,9070,9070,9070,9070,0
|
|
20231206,164300,128355210,9070,9070,9070,9070,0
|
|
20231206,164200,128355210,9070,9070,9070,9070,0
|
|
20231206,164100,128355210,9070,9070,9070,9070,279
|
|
20231206,164000,128355210,9070,9070,9070,9070,0
|
|
20231206,163900,128355210,9070,9070,9070,9070,0
|
|
20231206,163800,128355210,9070,9070,9070,9070,0
|
|
20231206,163700,128355210,9070,9070,9070,9070,0
|
|
20231206,163600,128355210,9070,9070,9070,9070,0
|
|
20231206,163500,128355210,9070,9070,9070,9070,0
|
|
20231206,163400,128355210,9070,9070,9070,9070,0
|
|
20231206,163300,128355210,9070,9070,9070,9070,0
|
|
20231206,163200,128355210,9070,9070,9070,9070,0
|
|
20231206,163100,128355210,9070,9070,9070,9070,0
|
|
20231206,163000,128355210,9070,9070,9070,9070,0
|
|
20231206,162900,128355210,9070,9070,9070,9070,0
|
|
20231206,162800,128355210,9070,9070,9070,9070,0
|
|
20231206,162700,128355210,9070,9070,9070,9070,0
|
|
20231206,162600,128355210,9070,9070,9070,9070,0
|
|
20231206,162500,128355210,9070,9070,9070,9070,0
|
|
20231206,162400,128355210,9070,9070,9070,9070,0
|
|
20231206,162300,128355210,9070,9070,9070,9070,0
|
|
20231206,162200,128355210,9070,9070,9070,9070,0
|
|
20231206,162100,128355210,9070,9070,9070,9070,0
|
|
20231206,162000,128355210,9070,9070,9070,9070,0
|
|
20231206,161900,128355210,9070,9070,9070,9070,0
|
|
20231206,161800,128355210,9070,9070,9070,9070,0
|
|
20231206,161700,128355210,9070,9070,9070,9070,0
|
|
20231206,161600,128355210,9070,9070,9070,9070,0
|
|
20231206,161500,128355210,9070,9070,9070,9070,0
|
|
20231206,161400,128355210,9070,9070,9070,9070,0
|
|
20231206,161300,128355210,9070,9070,9070,9070,0
|
|
20231206,161200,128355210,9070,9070,9070,9070,0
|
|
20231206,161100,128355210,9070,9070,9070,9070,279
|
|
20231206,161000,128355210,9070,9070,9070,9070,0
|
|
20231206,160900,128355210,9070,9070,9070,9070,0
|
|
20231206,160800,128355210,9070,9070,9070,9070,0
|
|
20231206,160700,128355210,9070,9070,9070,9070,0
|
|
20231206,160600,128355210,9070,9070,9070,9070,0
|
|
20231206,160500,128355210,9070,9070,9070,9070,0
|
|
20231206,160400,128355210,9070,9070,9070,9070,0
|
|
20231206,160300,128355210,9070,9070,9070,9070,0
|
|
20231206,160200,128355210,9070,9070,9070,9070,0
|
|
20231206,160100,128355210,9070,9070,9070,9070,0
|
|
20231206,160000,128355210,9070,9070,9070,9070,0
|
|
20231206,155900,128355210,9070,9070,9070,9070,0
|
|
20231206,155800,128355210,9070,9070,9070,9070,0
|
|
20231206,155700,128355210,9070,9070,9070,9070,0
|
|
20231206,155600,128355210,9070,9070,9070,9070,0
|
|
20231206,155500,128355210,9070,9070,9070,9070,0
|
|
20231206,155400,128355210,9070,9070,9070,9070,0
|
|
20231206,155300,128355210,9070,9070,9070,9070,0
|
|
20231206,155200,128355210,9070,9070,9070,9070,0
|
|
20231206,155100,128355210,9070,9070,9070,9070,0
|
|
20231206,155000,128355210,9070,9070,9070,9070,0
|
|
20231206,154900,128355210,9070,9070,9070,9070,0
|
|
20231206,154800,128355210,9070,9070,9070,9070,0
|
|
20231206,154700,128355210,9070,9070,9070,9070,0
|
|
20231206,154600,128355210,9070,9070,9070,9070,0
|
|
20231206,154500,128355210,9070,9070,9070,9070,0
|
|
20231206,154400,128355210,9070,9070,9070,9070,0
|
|
20231206,154300,128355210,9070,9070,9070,9070,0
|
|
20231206,154200,128355210,9070,9070,9070,9070,0
|
|
20231206,154100,128355210,9070,9070,9070,9070,279
|
|
20231206,154000,128355210,9070,9070,9070,9070,0
|
|
20231206,153900,128355210,9070,9070,9070,9070,0
|
|
20231206,153800,128355210,9070,9070,9070,9070,0
|
|
20231206,153700,128355210,9070,9070,9070,9070,0
|
|
20231206,153600,128355210,9070,9070,9070,9070,0
|
|
20231206,153500,128355210,9070,9070,9070,9070,0
|
|
20231206,153400,128355210,9070,9070,9070,9070,0
|
|
20231206,153300,128355210,9070,9070,9070,9070,0
|
|
20231206,153200,128355210,9070,9070,9070,9070,0
|
|
20231206,153100,128355210,9070,9070,9070,9070,0
|
|
20231206,153000,128355210,9070,9070,9070,9070,279
|
|
20231206,152900,125824680,9050,9050,9050,9050,0
|
|
20231206,152800,125824680,9050,9050,9050,9050,0
|
|
20231206,152700,125824680,9050,9050,9050,9050,0
|
|
20231206,152600,125824680,9050,9050,9050,9050,0
|
|
20231206,152500,125824680,9050,9050,9050,9050,0
|
|
20231206,152400,125824680,9050,9050,9050,9050,0
|
|
20231206,152300,125824680,9050,9050,9050,9050,0
|
|
20231206,152200,125824680,9050,9050,9050,9050,0
|
|
20231206,152100,125824680,9050,9050,9050,9050,0
|
|
20231206,152000,125824680,9050,9050,9050,9050,0
|
|
20231206,151900,125824680,9050,9050,9050,9050,1
|
|
20231206,151800,125815630,9050,9050,9050,9050,12
|
|
20231206,151700,125707030,9050,9050,9050,9050,36
|
|
20231206,151600,125381230,9050,9050,9050,9050,0
|
|
20231206,151500,125381230,9050,9050,9050,9050,0
|
|
20231206,151400,125381230,9050,9050,9050,9050,1
|
|
20231206,151300,125372180,9030,9030,9030,9030,0
|
|
20231206,151200,125372180,9030,9030,9030,9030,0
|
|
20231206,151100,125372180,9030,9030,9030,9030,225
|
|
20231206,151000,123340430,9030,9030,9030,9030,0
|
|
20231206,150900,123340430,9030,9030,9030,9030,0
|
|
20231206,150800,123340430,9030,9030,9030,9030,0
|
|
20231206,150700,123340430,9030,9030,9030,9030,261
|
|
20231206,150600,120983600,9040,9040,9040,9040,69
|
|
20231206,150500,120359840,9040,9040,9040,9040,0
|
|
20231206,150400,120359840,9040,9040,9040,9040,0
|
|
20231206,150300,120359840,9040,9040,9040,9040,1
|
|
20231206,150200,120350800,9010,9020,9020,9010,140
|
|
20231206,150100,119088490,9040,9040,9040,9040,0
|
|
20231206,150000,119088490,9040,9040,9040,9040,130
|
|
20231206,145900,117913290,9040,9040,9040,9040,0
|
|
20231206,145800,117913290,9040,9040,9040,9040,0
|
|
20231206,145700,117913290,9040,9040,9040,9040,0
|
|
20231206,145600,117913290,9040,9040,9040,9040,0
|
|
20231206,145500,117913290,9040,9040,9040,9040,0
|
|
20231206,145400,117913290,9040,9040,9040,9040,0
|
|
20231206,145300,117913290,9040,9040,9040,9040,0
|
|
20231206,145200,117913290,9040,9040,9040,9040,0
|
|
20231206,145100,117913290,9040,9040,9040,9040,0
|
|
20231206,145000,117913290,9040,9040,9040,9040,0
|
|
20231206,144900,117913290,9040,9040,9040,9040,0
|
|
20231206,144800,117913290,9040,9040,9040,9040,0
|
|
20231206,144700,117913290,9040,9040,9040,9040,0
|
|
20231206,144600,117913290,9040,9040,9040,9040,2010
|
|
20231206,144500,99742890,9030,9030,9030,9030,0
|
|
20231206,144400,99742890,9030,9030,9030,9030,0
|
|
20231206,144300,99742890,9030,9030,9030,9030,0
|
|
20231206,144200,99742890,9030,9030,9030,9030,1243
|
|
20231206,144100,88518600,9030,9000,9030,9000,757
|
|
20231206,144000,81687900,9000,9000,9000,9000,0
|
|
20231206,143900,81687900,9000,9000,9000,9000,0
|
|
20231206,143800,81687900,9000,9000,9000,9000,0
|
|
20231206,143700,81687900,9000,9000,9000,9000,0
|
|
20231206,143600,81687900,9000,9000,9000,9000,0
|
|
20231206,143500,81687900,9000,9000,9000,9000,0
|
|
20231206,143400,81687900,9000,9000,9000,9000,0
|
|
20231206,143300,81687900,9000,9000,9000,9000,0
|
|
20231206,143200,81687900,9000,9000,9000,9000,0
|
|
20231206,143100,81687900,9000,9000,9000,9000,17
|
|
20231206,143000,81534900,9000,9000,9000,9000,0
|
|
20231206,142900,81534900,9000,9000,9000,9000,0
|
|
20231206,142800,81534900,9000,9000,9000,9000,0
|
|
20231206,142700,81534900,9000,9000,9000,9000,0
|
|
20231206,142600,81534900,9000,9000,9000,9000,0
|
|
20231206,142500,81534900,9000,9000,9000,9000,0
|
|
20231206,142400,81534900,9000,9000,9000,9000,0
|
|
20231206,142300,81534900,9000,9000,9000,9000,0
|
|
20231206,142200,81534900,9000,9000,9000,9000,0
|
|
20231206,142100,81534900,9000,9000,9000,9000,1
|
|
20231206,142000,81525900,9000,9000,9000,9000,0
|
|
20231206,141900,81525900,9000,9000,9000,9000,0
|
|
20231206,141800,81525900,9000,9000,9000,9000,0
|
|
20231206,141700,81525900,9000,9000,9000,9000,0
|
|
20231206,141600,81525900,9000,9000,9000,9000,0
|
|
20231206,141500,81525900,9000,9000,9000,9000,0
|
|
20231206,141400,81525900,9000,9000,9000,9000,2
|
|
20231206,141300,81507900,9000,8990,9000,8990,842
|
|
20231206,141200,73938300,9000,9000,9000,9000,0
|
|
20231206,141100,73938300,9000,9000,9000,9000,0
|
|
20231206,141000,73938300,9000,9000,9000,9000,0
|
|
20231206,140900,73938300,9000,9000,9000,9000,0
|
|
20231206,140800,73938300,9000,9000,9000,9000,0
|
|
20231206,140700,73938300,9000,9000,9000,9000,0
|
|
20231206,140600,73938300,9000,9000,9000,9000,11
|
|
20231206,140500,73839300,9000,9000,9000,9000,0
|
|
20231206,140400,73839300,9000,9000,9000,9000,0
|
|
20231206,140300,73839300,9000,9000,9000,9000,0
|
|
20231206,140200,73839300,9000,9000,9000,9000,4
|
|
20231206,140100,73803300,9000,9000,9000,9000,0
|
|
20231206,140000,73803300,9000,9000,9000,9000,0
|
|
20231206,135900,73803300,9000,9010,9010,9000,383
|
|
20231206,135800,70355430,9020,9020,9020,9020,55
|
|
20231206,135700,69859330,9030,9030,9030,9030,0
|
|
20231206,135600,69859330,9030,9030,9030,9030,0
|
|
20231206,135500,69859330,9030,9030,9030,9030,0
|
|
20231206,135400,69859330,9030,9030,9030,9030,0
|
|
20231206,135300,69859330,9030,9030,9030,9030,0
|
|
20231206,135200,69859330,9030,9030,9030,9030,0
|
|
20231206,135100,69859330,9030,9030,9030,9030,0
|
|
20231206,135000,69859330,9030,9030,9030,9030,0
|
|
20231206,134900,69859330,9030,9030,9030,9030,0
|
|
20231206,134800,69859330,9030,9030,9030,9030,0
|
|
20231206,134700,69859330,9030,9030,9030,9030,0
|
|
20231206,134600,69859330,9030,9030,9030,9030,0
|
|
20231206,134500,69859330,9030,9030,9030,9030,0
|
|
20231206,134400,69859330,9030,9030,9030,9030,0
|
|
20231206,134300,69859330,9030,9030,9030,9030,0
|
|
20231206,134200,69859330,9030,9030,9030,9030,0
|
|
20231206,134100,69859330,9030,9030,9030,9030,0
|
|
20231206,134000,69859330,9030,9030,9030,9030,0
|
|
20231206,133900,69859330,9030,9030,9030,9030,0
|
|
20231206,133800,69859330,9030,9030,9030,9030,0
|
|
20231206,133700,69859330,9030,9030,9030,9030,0
|
|
20231206,133600,69859330,9030,9030,9030,9030,0
|
|
20231206,133500,69859330,9030,9030,9030,9030,0
|
|
20231206,133400,69859330,9030,9030,9030,9030,0
|
|
20231206,133300,69859330,9030,9030,9030,9030,0
|
|
20231206,133200,69859330,9030,9030,9030,9030,0
|
|
20231206,133100,69859330,9030,9030,9030,9030,0
|
|
20231206,133000,69859330,9030,9030,9030,9030,5
|
|
20231206,132900,69814180,9030,9030,9030,9030,0
|
|
20231206,132800,69814180,9030,9030,9030,9030,0
|
|
20231206,132700,69814180,9030,9030,9030,9030,0
|
|
20231206,132600,69814180,9030,9030,9030,9030,0
|
|
20231206,132500,69814180,9030,9030,9030,9030,0
|
|
20231206,132400,69814180,9030,9030,9030,9030,0
|
|
20231206,132300,69814180,9030,9030,9030,9030,0
|
|
20231206,132200,69814180,9030,9030,9030,9030,0
|
|
20231206,132100,69814180,9030,9030,9030,9030,0
|
|
20231206,132000,69814180,9030,9030,9030,9030,0
|
|
20231206,131900,69814180,9030,9030,9030,9030,0
|
|
20231206,131800,69814180,9030,9030,9030,9030,0
|
|
20231206,131700,69814180,9030,9030,9030,9030,10
|
|
20231206,131600,69723880,9030,9030,9030,9030,0
|
|
20231206,131500,69723880,9030,9030,9030,9030,0
|
|
20231206,131400,69723880,9030,9030,9030,9030,0
|
|
20231206,131300,69723880,9030,9020,9030,9020,804
|
|
20231206,131200,62467800,9000,9000,9000,9000,0
|
|
20231206,131100,62467800,9000,9000,9000,9000,0
|
|
20231206,131000,62467800,9000,9000,9000,9000,0
|
|
20231206,130900,62467800,9000,9000,9000,9000,0
|
|
20231206,130800,62467800,9000,9000,9000,9000,0
|
|
20231206,130700,62467800,9000,9000,9000,9000,0
|
|
20231206,130600,62467800,9000,9000,9000,9000,0
|
|
20231206,130500,62467800,9000,9010,9010,9000,2
|
|
20231206,130400,62449790,9020,9020,9020,9020,0
|
|
20231206,130300,62449790,9020,9020,9020,9020,0
|
|
20231206,130200,62449790,9020,9020,9020,9020,0
|
|
20231206,130100,62449790,9020,9020,9020,9020,0
|
|
20231206,130000,62449790,9020,9020,9020,9020,0
|
|
20231206,125900,62449790,9020,9020,9020,9020,0
|
|
20231206,125800,62449790,9020,9020,9020,9020,0
|
|
20231206,125700,62449790,9020,9020,9020,9020,1
|
|
20231206,125600,62440770,8990,8990,8990,8990,0
|
|
20231206,125500,62440770,8990,8990,8990,8990,0
|
|
20231206,125400,62440770,8990,8990,8990,8990,0
|
|
20231206,125300,62440770,8990,8990,8990,8990,0
|
|
20231206,125200,62440770,8990,8990,8990,8990,0
|
|
20231206,125100,62440770,8990,8990,8990,8990,0
|
|
20231206,125000,62440770,8990,8990,8990,8990,0
|
|
20231206,124900,62440770,8990,8990,8990,8990,0
|
|
20231206,124800,62440770,8990,8990,8990,8990,0
|
|
20231206,124700,62440770,8990,8990,8990,8990,0
|
|
20231206,124600,62440770,8990,8990,8990,8990,0
|
|
20231206,124500,62440770,8990,8990,8990,8990,0
|
|
20231206,124400,62440770,8990,8990,8990,8990,0
|
|
20231206,124300,62440770,8990,8990,8990,8990,0
|
|
20231206,124200,62440770,8990,8990,8990,8990,0
|
|
20231206,124100,62440770,8990,8990,8990,8990,0
|
|
20231206,124000,62440770,8990,8990,8990,8990,0
|
|
20231206,123900,62440770,8990,8990,8990,8990,0
|
|
20231206,123800,62440770,8990,8990,8990,8990,0
|
|
20231206,123700,62440770,8990,8990,8990,8990,0
|
|
20231206,123600,62440770,8990,8990,8990,8990,0
|
|
20231206,123500,62440770,8990,8990,8990,8990,0
|
|
20231206,123400,62440770,8990,8990,8990,8990,0
|
|
20231206,123300,62440770,8990,8990,8990,8990,0
|
|
20231206,123200,62440770,8990,8990,8990,8990,0
|
|
20231206,123100,62440770,8990,8990,8990,8990,0
|
|
20231206,123000,62440770,8990,8990,8990,8990,0
|
|
20231206,122900,62440770,8990,8990,8990,8990,0
|
|
20231206,122800,62440770,8990,8990,8990,8990,0
|
|
20231206,122700,62440770,8990,8990,8990,8990,0
|
|
20231206,122600,62440770,8990,8990,8990,8990,0
|
|
20231206,122500,62440770,8990,8990,8990,8990,0
|
|
20231206,122400,62440770,8990,8990,8990,8990,0
|
|
20231206,122300,62440770,8990,8990,8990,8990,18
|
|
20231206,122200,62278950,9020,9020,9020,9020,2
|
|
20231206,122100,62260910,9020,9020,9020,9020,0
|
|
20231206,122000,62260910,9020,9020,9020,9020,0
|
|
20231206,121900,62260910,9020,9020,9020,9020,0
|
|
20231206,121800,62260910,9020,9020,9020,9020,0
|
|
20231206,121700,62260910,9020,9020,9020,9020,0
|
|
20231206,121600,62260910,9020,9020,9020,9020,0
|
|
20231206,121500,62260910,9020,9020,9020,9020,204
|
|
20231206,121400,60420830,9020,9020,9020,9020,0
|
|
20231206,121300,60420830,9020,9020,9020,9020,0
|
|
20231206,121200,60420830,9020,9020,9020,9020,0
|
|
20231206,121100,60420830,9020,9020,9020,9020,0
|
|
20231206,121000,60420830,9020,9020,9020,9020,20
|
|
20231206,120900,60240430,8990,8990,8990,8990,0
|
|
20231206,120800,60240430,8990,8990,8990,8990,0
|
|
20231206,120700,60240430,8990,8990,8990,8990,0
|
|
20231206,120600,60240430,8990,8990,8990,8990,0
|
|
20231206,120500,60240430,8990,8990,8990,8990,260
|
|
20231206,120400,57903030,9020,9020,9020,9020,200
|
|
20231206,120300,56099030,9020,9020,9020,9020,0
|
|
20231206,120200,56099030,9020,9020,9020,9020,0
|
|
20231206,120100,56099030,9020,9020,9020,9020,5
|
|
20231206,120000,56053930,9020,9020,9020,9020,0
|
|
20231206,115900,56053930,9020,9020,9020,9020,0
|
|
20231206,115800,56053930,9020,9020,9020,9020,0
|
|
20231206,115700,56053930,9020,9020,9020,9020,0
|
|
20231206,115600,56053930,9020,9020,9020,9020,0
|
|
20231206,115500,56053930,9020,9020,9020,9020,0
|
|
20231206,115400,56053930,9020,9020,9020,9020,0
|
|
20231206,115300,56053930,9020,9020,9020,9020,0
|
|
20231206,115200,56053930,9020,9020,9020,9020,0
|
|
20231206,115100,56053930,9020,9020,9020,9020,0
|
|
20231206,115000,56053930,9020,9020,9020,9020,0
|
|
20231206,114900,56053930,9020,9020,9020,9020,0
|
|
20231206,114800,56053930,9020,9020,9020,9020,0
|
|
20231206,114700,56053930,9020,9020,9020,9020,0
|
|
20231206,114600,56053930,9020,9020,9020,9020,0
|
|
20231206,114500,56053930,9020,9020,9020,9020,0
|
|
20231206,114400,56053930,9020,9020,9020,9020,5
|
|
20231206,114300,56008830,9020,9020,9020,9020,0
|
|
20231206,114200,56008830,9020,9020,9020,9020,0
|
|
20231206,114100,56008830,9020,9020,9020,9020,10
|
|
20231206,114000,55918630,8980,8980,8980,8980,0
|
|
20231206,113900,55918630,8980,8980,8980,8980,0
|
|
20231206,113800,55918630,8980,8980,8980,8980,0
|
|
20231206,113700,55918630,8980,8980,8980,8980,1
|
|
20231206,113600,55909650,9020,9020,9020,9020,0
|
|
20231206,113500,55909650,9020,9020,9020,9020,0
|
|
20231206,113400,55909650,9020,9020,9020,9020,0
|
|
20231206,113300,55909650,9020,9020,9020,9020,0
|
|
20231206,113200,55909650,9020,9020,9020,9020,0
|
|
20231206,113100,55909650,9020,9020,9020,9020,0
|
|
20231206,113000,55909650,9020,9020,9020,9020,0
|
|
20231206,112900,55909650,9020,9020,9020,9020,0
|
|
20231206,112800,55909650,9020,9020,9020,9020,0
|
|
20231206,112700,55909650,9020,9020,9020,9020,0
|
|
20231206,112600,55909650,9020,9020,9020,9020,0
|
|
20231206,112500,55909650,9020,9020,9020,9020,0
|
|
20231206,112400,55909650,9020,9020,9020,9020,0
|
|
20231206,112300,55909650,9020,9020,9020,9020,0
|
|
20231206,112200,55909650,9020,9020,9020,9020,0
|
|
20231206,112100,55909650,9020,9020,9020,9020,0
|
|
20231206,112000,55909650,9020,9020,9020,9020,0
|
|
20231206,111900,55909650,9020,9020,9020,9020,0
|
|
20231206,111800,55909650,9020,9020,9020,9020,0
|
|
20231206,111700,55909650,9020,9020,9020,9020,0
|
|
20231206,111600,55909650,9020,9020,9020,9020,0
|
|
20231206,111500,55909650,9020,9020,9020,9020,0
|
|
20231206,111400,55909650,9020,9020,9020,9020,0
|
|
20231206,111300,55909650,9020,9020,9020,9020,0
|
|
20231206,111200,55909650,9020,9020,9020,9020,0
|
|
20231206,111100,55909650,9020,9020,9020,9020,0
|
|
20231206,111000,55909650,9020,9020,9020,9020,0
|
|
20231206,110900,55909650,9020,9020,9020,9020,0
|
|
20231206,110800,55909650,9020,9020,9020,9020,0
|
|
20231206,110700,55909650,9020,9020,9020,9020,0
|
|
20231206,110600,55909650,9020,9020,9020,9020,0
|
|
20231206,110500,55909650,9020,9020,9020,9020,0
|
|
20231206,110400,55909650,9020,9020,9020,9020,320
|
|
20231206,110300,53023250,9040,9040,9040,9040,0
|
|
20231206,110200,53023250,9040,9040,9040,9040,0
|
|
20231206,110100,53023250,9040,9040,9040,9040,0
|
|
20231206,110000,53023250,9040,9040,9040,9040,0
|
|
20231206,105900,53023250,9040,9040,9040,9040,0
|
|
20231206,105800,53023250,9040,9040,9040,9040,0
|
|
20231206,105700,53023250,9040,9040,9040,9040,0
|
|
20231206,105600,53023250,9040,9040,9040,9040,0
|
|
20231206,105500,53023250,9040,9040,9040,9040,0
|
|
20231206,105400,53023250,9040,9040,9040,9040,0
|
|
20231206,105300,53023250,9040,9030,9040,9030,137
|
|
20231206,105200,51785870,9030,9030,9030,9030,0
|
|
20231206,105100,51785870,9030,9030,9030,9030,50
|
|
20231206,105000,51334370,9020,9020,9020,9020,0
|
|
20231206,104900,51334370,9020,9020,9020,9020,0
|
|
20231206,104800,51334370,9020,9020,9020,9020,7
|
|
20231206,104700,51271230,9020,9020,9020,9020,13
|
|
20231206,104600,51153970,9020,9020,9020,9020,0
|
|
20231206,104500,51153970,9020,9020,9020,9020,0
|
|
20231206,104400,51153970,9020,9020,9020,9020,0
|
|
20231206,104300,51153970,9020,9020,9020,9020,0
|
|
20231206,104200,51153970,9020,9020,9020,9020,0
|
|
20231206,104100,51153970,9020,9020,9020,9020,10
|
|
20231206,104000,51063770,9020,9020,9020,9020,0
|
|
20231206,103900,51063770,9020,9020,9020,9020,0
|
|
20231206,103800,51063770,9020,9020,9020,9020,0
|
|
20231206,103700,51063770,9020,9020,9020,9020,1
|
|
20231206,103600,51054750,8970,8970,8970,8970,0
|
|
20231206,103500,51054750,8970,8970,8970,8970,0
|
|
20231206,103400,51054750,8970,8970,8970,8970,0
|
|
20231206,103300,51054750,8970,8970,8970,8970,1
|
|
20231206,103200,51045780,8970,8970,8970,8970,0
|
|
20231206,103100,51045780,8970,8970,8970,8970,0
|
|
20231206,103000,51045780,8970,8970,8970,8970,0
|
|
20231206,102900,51045780,8970,8980,8980,8970,1000
|
|
20231206,102800,42071950,8980,8980,8980,8980,0
|
|
20231206,102700,42071950,8980,8980,8980,8980,0
|
|
20231206,102600,42071950,8980,8980,8980,8980,0
|
|
20231206,102500,42071950,8980,8980,8980,8980,0
|
|
20231206,102400,42071950,8980,8980,8980,8980,0
|
|
20231206,102300,42071950,8980,8980,8980,8980,2
|
|
20231206,102200,42053990,9030,9030,9030,9030,0
|
|
20231206,102100,42053990,9030,9030,9030,9030,0
|
|
20231206,102000,42053990,9030,9030,9030,9030,0
|
|
20231206,101900,42053990,9030,9030,9030,9030,0
|
|
20231206,101800,42053990,9030,9030,9030,9030,0
|
|
20231206,101700,42053990,9030,9030,9030,9030,0
|
|
20231206,101600,42053990,9030,9030,9030,9030,0
|
|
20231206,101500,42053990,9030,9030,9030,9030,0
|
|
20231206,101400,42053990,9030,9030,9030,9030,0
|
|
20231206,101300,42053990,9030,9030,9030,9030,0
|
|
20231206,101200,42053990,9030,9030,9030,9030,0
|
|
20231206,101100,42053990,9030,9030,9030,9030,0
|
|
20231206,101000,42053990,9030,9030,9030,9030,0
|
|
20231206,100900,42053990,9030,9030,9030,9030,0
|
|
20231206,100800,42053990,9030,8980,9030,8980,17
|
|
20231206,100700,41901280,9050,9050,9050,9050,0
|
|
20231206,100600,41901280,9050,9050,9050,9050,0
|
|
20231206,100500,41901280,9050,9050,9050,9050,0
|
|
20231206,100400,41901280,9050,9050,9050,9050,0
|
|
20231206,100300,41901280,9050,9050,9050,9050,0
|
|
20231206,100200,41901280,9050,9050,9050,9050,0
|
|
20231206,100100,41901280,9050,9050,9050,9050,0
|
|
20231206,100000,41901280,9050,9050,9050,9050,0
|
|
20231206,095900,41901280,9050,9050,9050,9050,0
|
|
20231206,095800,41901280,9050,9050,9050,9050,0
|
|
20231206,095700,41901280,9050,9050,9050,9050,0
|
|
20231206,095600,41901280,9050,9050,9050,9050,0
|
|
20231206,095500,41901280,9050,9050,9050,9050,0
|
|
20231206,095400,41901280,9050,9050,9050,9050,0
|
|
20231206,095300,41901280,9050,9050,9050,9050,0
|
|
20231206,095200,41901280,9050,9030,9050,9030,1022
|
|
20231206,095100,32661120,9030,9020,9030,9020,1000
|
|
20231206,095000,23633080,9020,9020,9020,9020,50
|
|
20231206,094900,23182080,9020,9020,9020,9020,0
|
|
20231206,094800,23182080,9020,9020,9020,9020,0
|
|
20231206,094700,23182080,9020,8970,9020,8970,100
|
|
20231206,094600,22285030,8970,8970,8970,8970,170
|
|
20231206,094500,20760130,9020,9020,9020,9020,12
|
|
20231206,094400,20651890,9020,9020,9020,9020,0
|
|
20231206,094300,20651890,9020,9020,9020,9020,0
|
|
20231206,094200,20651890,9020,9020,9020,9020,0
|
|
20231206,094100,20651890,9020,9020,9020,9020,0
|
|
20231206,094000,20651890,9020,9020,9020,9020,0
|
|
20231206,093900,20651890,9020,9020,9020,9020,1
|
|
20231206,093800,20642870,8960,8970,8970,8960,300
|
|
20231206,093700,17954850,9020,9020,9020,9020,1
|
|
20231206,093600,17945830,9030,9030,9030,9030,0
|
|
20231206,093500,17945830,9030,9030,9030,9030,0
|
|
20231206,093400,17945830,9030,9030,9030,9030,0
|
|
20231206,093300,17945830,9030,9030,9030,9030,0
|
|
20231206,093200,17945830,9030,9030,9030,9030,0
|
|
20231206,093100,17945830,9030,9030,9030,9030,1
|
|
20231206,093000,17936800,8960,8990,8990,8960,480
|
|
20231206,092900,13627480,9040,9040,9040,9040,0
|
|
20231206,092800,13627480,9040,9040,9040,9040,0
|
|
20231206,092700,13627480,9040,9040,9040,9040,0
|
|
20231206,092600,13627480,9040,9040,9040,9040,1
|
|
20231206,092500,13618440,9040,9040,9040,9040,10
|
|
20231206,092400,13528040,9040,9040,9040,9040,0
|
|
20231206,092300,13528040,9040,9040,9040,9040,0
|
|
20231206,092200,13528040,9040,9020,9040,8980,401
|
|
20231206,092100,9918280,9020,9020,9020,9020,13
|
|
20231206,092000,9801020,9000,9000,9000,9000,231
|
|
20231206,091900,7722020,9000,9000,9000,9000,0
|
|
20231206,091800,7722020,9000,9000,9000,9000,0
|
|
20231206,091700,7722020,9000,9000,9000,9000,0
|
|
20231206,091600,7722020,9000,9000,9000,9000,0
|
|
20231206,091500,7722020,9000,9000,9000,9000,0
|
|
20231206,091400,7722020,9000,9000,9000,9000,0
|
|
20231206,091300,7722020,9000,9000,9000,9000,0
|
|
20231206,091200,7722020,9000,9000,9000,9000,0
|
|
20231206,091100,7722020,9000,9000,9000,9000,0
|
|
20231206,091000,7722020,9000,9000,9000,9000,0
|
|
20231206,090900,7722020,9000,9000,9000,9000,0
|
|
20231206,090800,7722020,9000,9000,9000,9000,100
|
|
20231206,090700,6822020,9000,9000,9000,9000,0
|
|
20231206,090600,6822020,9000,9000,9000,9000,0
|
|
20231206,090500,6822020,9000,9000,9000,9000,0
|
|
20231206,090400,6822020,9000,9000,9000,9000,0
|
|
20231206,090300,6822020,9000,9000,9000,9000,151
|
|
20231206,090200,5463020,9000,9000,9000,9000,0
|
|
20231206,090100,5463020,9000,9000,9000,9000,555
|
|
20231206,090000,468020,9000,9020,9020,9000,52
|