644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,194100,128867930,9050,9050,9050,9050,103
|
|
20240521,194000,128867930,9050,9050,9050,9050,0
|
|
20240521,193900,128867930,9050,9050,9050,9050,0
|
|
20240521,193800,128867930,9050,9050,9050,9050,0
|
|
20240521,193700,128867930,9050,9050,9050,9050,0
|
|
20240521,193600,128867930,9050,9050,9050,9050,0
|
|
20240521,193500,128867930,9050,9050,9050,9050,0
|
|
20240521,193400,128867930,9050,9050,9050,9050,0
|
|
20240521,193300,128867930,9050,9050,9050,9050,0
|
|
20240521,193200,128867930,9050,9050,9050,9050,0
|
|
20240521,193100,128867930,9050,9050,9050,9050,0
|
|
20240521,193000,128867930,9050,9050,9050,9050,0
|
|
20240521,192900,128867930,9050,9050,9050,9050,0
|
|
20240521,192800,128867930,9050,9050,9050,9050,0
|
|
20240521,192700,128867930,9050,9050,9050,9050,0
|
|
20240521,192600,128867930,9050,9050,9050,9050,0
|
|
20240521,192500,128867930,9050,9050,9050,9050,0
|
|
20240521,192400,128867930,9050,9050,9050,9050,0
|
|
20240521,192300,128867930,9050,9050,9050,9050,0
|
|
20240521,192200,128867930,9050,9050,9050,9050,0
|
|
20240521,192100,128867930,9050,9050,9050,9050,0
|
|
20240521,192000,128867930,9050,9050,9050,9050,0
|
|
20240521,191900,128867930,9050,9050,9050,9050,0
|
|
20240521,191800,128867930,9050,9050,9050,9050,0
|
|
20240521,191700,128867930,9050,9050,9050,9050,0
|
|
20240521,191600,128867930,9050,9050,9050,9050,0
|
|
20240521,191500,128867930,9050,9050,9050,9050,0
|
|
20240521,191400,128867930,9050,9050,9050,9050,0
|
|
20240521,191300,128867930,9050,9050,9050,9050,0
|
|
20240521,191200,128867930,9050,9050,9050,9050,0
|
|
20240521,191100,128867930,9050,9050,9050,9050,103
|
|
20240521,191000,128867930,9050,9050,9050,9050,0
|
|
20240521,190900,128867930,9050,9050,9050,9050,0
|
|
20240521,190800,128867930,9050,9050,9050,9050,0
|
|
20240521,190700,128867930,9050,9050,9050,9050,0
|
|
20240521,190600,128867930,9050,9050,9050,9050,0
|
|
20240521,190500,128867930,9050,9050,9050,9050,0
|
|
20240521,190400,128867930,9050,9050,9050,9050,0
|
|
20240521,190300,128867930,9050,9050,9050,9050,0
|
|
20240521,190200,128867930,9050,9050,9050,9050,0
|
|
20240521,190100,128867930,9050,9050,9050,9050,0
|
|
20240521,190000,128867930,9050,9050,9050,9050,0
|
|
20240521,185900,128867930,9050,9050,9050,9050,0
|
|
20240521,185800,128867930,9050,9050,9050,9050,0
|
|
20240521,185700,128867930,9050,9050,9050,9050,0
|
|
20240521,185600,128867930,9050,9050,9050,9050,0
|
|
20240521,185500,128867930,9050,9050,9050,9050,0
|
|
20240521,185400,128867930,9050,9050,9050,9050,0
|
|
20240521,185300,128867930,9050,9050,9050,9050,0
|
|
20240521,185200,128867930,9050,9050,9050,9050,0
|
|
20240521,185100,128867930,9050,9050,9050,9050,0
|
|
20240521,185000,128867930,9050,9050,9050,9050,0
|
|
20240521,184900,128867930,9050,9050,9050,9050,0
|
|
20240521,184800,128867930,9050,9050,9050,9050,0
|
|
20240521,184700,128867930,9050,9050,9050,9050,0
|
|
20240521,184600,128867930,9050,9050,9050,9050,0
|
|
20240521,184500,128867930,9050,9050,9050,9050,0
|
|
20240521,184400,128867930,9050,9050,9050,9050,0
|
|
20240521,184300,128867930,9050,9050,9050,9050,0
|
|
20240521,184200,128867930,9050,9050,9050,9050,0
|
|
20240521,184100,128867930,9050,9050,9050,9050,103
|
|
20240521,184000,128867930,9050,9050,9050,9050,0
|
|
20240521,183900,128867930,9050,9050,9050,9050,0
|
|
20240521,183800,128867930,9050,9050,9050,9050,0
|
|
20240521,183700,128867930,9050,9050,9050,9050,0
|
|
20240521,183600,128867930,9050,9050,9050,9050,0
|
|
20240521,183500,128867930,9050,9050,9050,9050,0
|
|
20240521,183400,128867930,9050,9050,9050,9050,0
|
|
20240521,183300,128867930,9050,9050,9050,9050,0
|
|
20240521,183200,128867930,9050,9050,9050,9050,0
|
|
20240521,183100,128867930,9050,9050,9050,9050,0
|
|
20240521,183000,128867930,9050,9050,9050,9050,0
|
|
20240521,182900,128867930,9050,9050,9050,9050,0
|
|
20240521,182800,128867930,9050,9050,9050,9050,0
|
|
20240521,182700,128867930,9050,9050,9050,9050,0
|
|
20240521,182600,128867930,9050,9050,9050,9050,0
|
|
20240521,182500,128867930,9050,9050,9050,9050,0
|
|
20240521,182400,128867930,9050,9050,9050,9050,0
|
|
20240521,182300,128867930,9050,9050,9050,9050,0
|
|
20240521,182200,128867930,9050,9050,9050,9050,0
|
|
20240521,182100,128867930,9050,9050,9050,9050,0
|
|
20240521,182000,128867930,9050,9050,9050,9050,0
|
|
20240521,181900,128867930,9050,9050,9050,9050,0
|
|
20240521,181800,128867930,9050,9050,9050,9050,0
|
|
20240521,181700,128867930,9050,9050,9050,9050,0
|
|
20240521,181600,128867930,9050,9050,9050,9050,0
|
|
20240521,181500,128867930,9050,9050,9050,9050,0
|
|
20240521,181400,128867930,9050,9050,9050,9050,0
|
|
20240521,181300,128867930,9050,9050,9050,9050,0
|
|
20240521,181200,128867930,9050,9050,9050,9050,0
|
|
20240521,181100,128867930,9050,9050,9050,9050,103
|
|
20240521,181000,128867930,9050,9050,9050,9050,0
|
|
20240521,180900,128867930,9050,9050,9050,9050,0
|
|
20240521,180800,128867930,9050,9050,9050,9050,0
|
|
20240521,180700,128867930,9050,9050,9050,9050,0
|
|
20240521,180600,128867930,9050,9050,9050,9050,0
|
|
20240521,180500,128867930,9050,9050,9050,9050,0
|
|
20240521,180400,128867930,9050,9050,9050,9050,0
|
|
20240521,180300,128867930,9050,9050,9050,9050,0
|
|
20240521,180200,128867930,9050,9050,9050,9050,0
|
|
20240521,180100,128867930,9050,9050,9050,9050,0
|
|
20240521,180000,128867930,9050,9050,9050,9050,0
|
|
20240521,175900,128867930,9050,9050,9050,9050,0
|
|
20240521,175800,128867930,9050,9050,9050,9050,0
|
|
20240521,175700,128867930,9050,9050,9050,9050,0
|
|
20240521,175600,128867930,9050,9050,9050,9050,0
|
|
20240521,175500,128867930,9050,9050,9050,9050,0
|
|
20240521,175400,128867930,9050,9050,9050,9050,0
|
|
20240521,175300,128867930,9050,9050,9050,9050,0
|
|
20240521,175200,128867930,9050,9050,9050,9050,0
|
|
20240521,175100,128867930,9050,9050,9050,9050,0
|
|
20240521,175000,128867930,9050,9050,9050,9050,0
|
|
20240521,174900,128867930,9050,9050,9050,9050,0
|
|
20240521,174800,128867930,9050,9050,9050,9050,0
|
|
20240521,174700,128867930,9050,9050,9050,9050,0
|
|
20240521,174600,128867930,9050,9050,9050,9050,0
|
|
20240521,174500,128867930,9050,9050,9050,9050,0
|
|
20240521,174400,128867930,9050,9050,9050,9050,0
|
|
20240521,174300,128867930,9050,9050,9050,9050,0
|
|
20240521,174200,128867930,9050,9050,9050,9050,0
|
|
20240521,174100,128867930,9050,9050,9050,9050,103
|
|
20240521,174000,128867930,9050,9050,9050,9050,0
|
|
20240521,173900,128867930,9050,9050,9050,9050,0
|
|
20240521,173800,128867930,9050,9050,9050,9050,0
|
|
20240521,173700,128867930,9050,9050,9050,9050,0
|
|
20240521,173600,128867930,9050,9050,9050,9050,0
|
|
20240521,173500,128867930,9050,9050,9050,9050,0
|
|
20240521,173400,128867930,9050,9050,9050,9050,0
|
|
20240521,173300,128867930,9050,9050,9050,9050,0
|
|
20240521,173200,128867930,9050,9050,9050,9050,0
|
|
20240521,173100,128867930,9050,9050,9050,9050,0
|
|
20240521,173000,128867930,9050,9050,9050,9050,0
|
|
20240521,172900,128867930,9050,9050,9050,9050,0
|
|
20240521,172800,128867930,9050,9050,9050,9050,0
|
|
20240521,172700,128867930,9050,9050,9050,9050,0
|
|
20240521,172600,128867930,9050,9050,9050,9050,0
|
|
20240521,172500,128867930,9050,9050,9050,9050,0
|
|
20240521,172400,128867930,9050,9050,9050,9050,0
|
|
20240521,172300,128867930,9050,9050,9050,9050,0
|
|
20240521,172200,128867930,9050,9050,9050,9050,0
|
|
20240521,172100,128867930,9050,9050,9050,9050,0
|
|
20240521,172000,128867930,9050,9050,9050,9050,0
|
|
20240521,171900,128867930,9050,9050,9050,9050,0
|
|
20240521,171800,128867930,9050,9050,9050,9050,0
|
|
20240521,171700,128867930,9050,9050,9050,9050,0
|
|
20240521,171600,128867930,9050,9050,9050,9050,0
|
|
20240521,171500,128867930,9050,9050,9050,9050,0
|
|
20240521,171400,128867930,9050,9050,9050,9050,0
|
|
20240521,171300,128867930,9050,9050,9050,9050,0
|
|
20240521,171200,128867930,9050,9050,9050,9050,0
|
|
20240521,171100,128867930,9050,9050,9050,9050,103
|
|
20240521,171000,128867930,9050,9050,9050,9050,0
|
|
20240521,170900,128867930,9050,9050,9050,9050,0
|
|
20240521,170800,128867930,9050,9050,9050,9050,0
|
|
20240521,170700,128867930,9050,9050,9050,9050,0
|
|
20240521,170600,128867930,9050,9050,9050,9050,0
|
|
20240521,170500,128867930,9050,9050,9050,9050,0
|
|
20240521,170400,128867930,9050,9050,9050,9050,0
|
|
20240521,170300,128867930,9050,9050,9050,9050,0
|
|
20240521,170200,128867930,9050,9050,9050,9050,0
|
|
20240521,170100,128867930,9050,9050,9050,9050,0
|
|
20240521,170000,128867930,9050,9050,9050,9050,0
|
|
20240521,165900,128867930,9050,9050,9050,9050,0
|
|
20240521,165800,128867930,9050,9050,9050,9050,0
|
|
20240521,165700,128867930,9050,9050,9050,9050,0
|
|
20240521,165600,128867930,9050,9050,9050,9050,0
|
|
20240521,165500,128867930,9050,9050,9050,9050,0
|
|
20240521,165400,128867930,9050,9050,9050,9050,0
|
|
20240521,165300,128867930,9050,9050,9050,9050,0
|
|
20240521,165200,128867930,9050,9050,9050,9050,0
|
|
20240521,165100,128867930,9050,9050,9050,9050,0
|
|
20240521,165000,128867930,9050,9050,9050,9050,0
|
|
20240521,164900,128867930,9050,9050,9050,9050,0
|
|
20240521,164800,128867930,9050,9050,9050,9050,0
|
|
20240521,164700,128867930,9050,9050,9050,9050,0
|
|
20240521,164600,128867930,9050,9050,9050,9050,0
|
|
20240521,164500,128867930,9050,9050,9050,9050,0
|
|
20240521,164400,128867930,9050,9050,9050,9050,0
|
|
20240521,164300,128867930,9050,9050,9050,9050,0
|
|
20240521,164200,128867930,9050,9050,9050,9050,0
|
|
20240521,164100,128867930,9050,9050,9050,9050,103
|
|
20240521,164000,128867930,9050,9050,9050,9050,0
|
|
20240521,163900,128867930,9050,9050,9050,9050,0
|
|
20240521,163800,128867930,9050,9050,9050,9050,0
|
|
20240521,163700,128867930,9050,9050,9050,9050,0
|
|
20240521,163600,128867930,9050,9050,9050,9050,0
|
|
20240521,163500,128867930,9050,9050,9050,9050,0
|
|
20240521,163400,128867930,9050,9050,9050,9050,0
|
|
20240521,163300,128867930,9050,9050,9050,9050,0
|
|
20240521,163200,128867930,9050,9050,9050,9050,0
|
|
20240521,163100,128867930,9050,9050,9050,9050,0
|
|
20240521,163000,128867930,9050,9050,9050,9050,0
|
|
20240521,162900,128867930,9050,9050,9050,9050,0
|
|
20240521,162800,128867930,9050,9050,9050,9050,0
|
|
20240521,162700,128867930,9050,9050,9050,9050,0
|
|
20240521,162600,128867930,9050,9050,9050,9050,0
|
|
20240521,162500,128867930,9050,9050,9050,9050,0
|
|
20240521,162400,128867930,9050,9050,9050,9050,0
|
|
20240521,162300,128867930,9050,9050,9050,9050,0
|
|
20240521,162200,128867930,9050,9050,9050,9050,0
|
|
20240521,162100,128867930,9050,9050,9050,9050,0
|
|
20240521,162000,128867930,9050,9050,9050,9050,0
|
|
20240521,161900,128867930,9050,9050,9050,9050,0
|
|
20240521,161800,128867930,9050,9050,9050,9050,0
|
|
20240521,161700,128867930,9050,9050,9050,9050,0
|
|
20240521,161600,128867930,9050,9050,9050,9050,0
|
|
20240521,161500,128867930,9050,9050,9050,9050,0
|
|
20240521,161400,128867930,9050,9050,9050,9050,0
|
|
20240521,161300,128867930,9050,9050,9050,9050,0
|
|
20240521,161200,128867930,9050,9050,9050,9050,0
|
|
20240521,161100,128867930,9050,9050,9050,9050,103
|
|
20240521,161000,128867930,9050,9050,9050,9050,0
|
|
20240521,160900,128867930,9050,9050,9050,9050,0
|
|
20240521,160800,128867930,9050,9050,9050,9050,0
|
|
20240521,160700,128867930,9050,9050,9050,9050,0
|
|
20240521,160600,128867930,9050,9050,9050,9050,0
|
|
20240521,160500,128867930,9050,9050,9050,9050,0
|
|
20240521,160400,128867930,9050,9050,9050,9050,0
|
|
20240521,160300,128867930,9050,9050,9050,9050,0
|
|
20240521,160200,128867930,9050,9050,9050,9050,0
|
|
20240521,160100,128867930,9050,9050,9050,9050,0
|
|
20240521,160000,128867930,9050,9050,9050,9050,0
|
|
20240521,155900,128867930,9050,9050,9050,9050,0
|
|
20240521,155800,128867930,9050,9050,9050,9050,0
|
|
20240521,155700,128867930,9050,9050,9050,9050,0
|
|
20240521,155600,128867930,9050,9050,9050,9050,0
|
|
20240521,155500,128867930,9050,9050,9050,9050,0
|
|
20240521,155400,128867930,9050,9050,9050,9050,0
|
|
20240521,155300,128867930,9050,9050,9050,9050,0
|
|
20240521,155200,128867930,9050,9050,9050,9050,0
|
|
20240521,155100,128867930,9050,9050,9050,9050,0
|
|
20240521,155000,128867930,9050,9050,9050,9050,0
|
|
20240521,154900,128867930,9050,9050,9050,9050,0
|
|
20240521,154800,128867930,9050,9050,9050,9050,0
|
|
20240521,154700,128867930,9050,9050,9050,9050,0
|
|
20240521,154600,128867930,9050,9050,9050,9050,0
|
|
20240521,154500,128867930,9050,9050,9050,9050,0
|
|
20240521,154400,128867930,9050,9050,9050,9050,0
|
|
20240521,154300,128867930,9050,9050,9050,9050,0
|
|
20240521,154200,128867930,9050,9050,9050,9050,0
|
|
20240521,154100,128867930,9050,9050,9050,9050,103
|
|
20240521,154000,128867930,9050,9050,9050,9050,0
|
|
20240521,153900,128867930,9050,9050,9050,9050,0
|
|
20240521,153800,128867930,9050,9050,9050,9050,0
|
|
20240521,153700,128867930,9050,9050,9050,9050,0
|
|
20240521,153600,128867930,9050,9050,9050,9050,0
|
|
20240521,153500,128867930,9050,9050,9050,9050,0
|
|
20240521,153400,128867930,9050,9050,9050,9050,0
|
|
20240521,153300,128867930,9050,9050,9050,9050,0
|
|
20240521,153200,128867930,9050,9050,9050,9050,0
|
|
20240521,153100,128867930,9050,9050,9050,9050,0
|
|
20240521,153000,128867930,9050,9050,9050,9050,103
|
|
20240521,152900,127935780,9050,9050,9050,9050,0
|
|
20240521,152800,127935780,9050,9050,9050,9050,0
|
|
20240521,152700,127935780,9050,9050,9050,9050,0
|
|
20240521,152600,127935780,9050,9050,9050,9050,0
|
|
20240521,152500,127935780,9050,9050,9050,9050,0
|
|
20240521,152400,127935780,9050,9050,9050,9050,0
|
|
20240521,152300,127935780,9050,9050,9050,9050,0
|
|
20240521,152200,127935780,9050,9050,9050,9050,0
|
|
20240521,152100,127935780,9050,9050,9050,9050,0
|
|
20240521,152000,127935780,9050,9050,9050,9050,0
|
|
20240521,151900,127935780,9050,9050,9050,9050,1
|
|
20240521,151800,127926730,9050,9050,9050,9050,0
|
|
20240521,151700,127926730,9050,9050,9050,9050,1
|
|
20240521,151600,127917680,9050,9010,9050,9010,104
|
|
20240521,151500,126980440,9020,9020,9020,9020,69
|
|
20240521,151400,126358060,9020,9020,9020,9020,0
|
|
20240521,151300,126358060,9020,9020,9020,9020,0
|
|
20240521,151200,126358060,9020,9020,9020,9020,0
|
|
20240521,151100,126358060,9020,9020,9020,9020,0
|
|
20240521,151000,126358060,9020,9020,9020,9020,40
|
|
20240521,150900,125997260,9020,9020,9020,9020,0
|
|
20240521,150800,125997260,9020,9020,9020,9020,6
|
|
20240521,150700,125943140,9020,9020,9020,9020,7
|
|
20240521,150600,125880000,9040,9040,9040,9040,0
|
|
20240521,150500,125880000,9040,9040,9040,9040,0
|
|
20240521,150400,125880000,9040,9040,9040,9040,0
|
|
20240521,150300,125880000,9040,9040,9040,9040,0
|
|
20240521,150200,125880000,9040,9040,9040,9040,0
|
|
20240521,150100,125880000,9040,9040,9040,9040,0
|
|
20240521,150000,125880000,9040,9040,9040,9040,0
|
|
20240521,145900,125880000,9040,9040,9040,9040,0
|
|
20240521,145800,125880000,9040,9040,9040,9040,0
|
|
20240521,145700,125880000,9040,9040,9040,9040,0
|
|
20240521,145600,125880000,9040,9040,9040,9040,0
|
|
20240521,145500,125880000,9040,9040,9040,9040,0
|
|
20240521,145400,125880000,9040,9040,9040,9040,0
|
|
20240521,145300,125880000,9040,9040,9040,9040,28
|
|
20240521,145200,125626880,9040,9040,9040,9040,0
|
|
20240521,145100,125626880,9040,9040,9040,9040,0
|
|
20240521,145000,125626880,9040,9040,9040,9040,7
|
|
20240521,144900,125563600,9040,9040,9040,9040,0
|
|
20240521,144800,125563600,9040,9040,9040,9040,3
|
|
20240521,144700,125536480,9040,9040,9040,9040,2
|
|
20240521,144600,125518400,9040,9040,9040,9040,3
|
|
20240521,144500,125491280,9030,9040,9040,9030,43
|
|
20240521,144400,125102880,9040,9040,9040,9040,100
|
|
20240521,144300,124198880,9030,9030,9030,9030,0
|
|
20240521,144200,124198880,9030,9030,9030,9030,0
|
|
20240521,144100,124198880,9030,9030,9030,9030,0
|
|
20240521,144000,124198880,9030,9030,9030,9030,0
|
|
20240521,143900,124198880,9030,9030,9030,9030,0
|
|
20240521,143800,124198880,9030,9030,9030,9030,0
|
|
20240521,143700,124198880,9030,9030,9030,9030,0
|
|
20240521,143600,124198880,9030,9030,9030,9030,310
|
|
20240521,143500,121399580,9030,9030,9030,9030,0
|
|
20240521,143400,121399580,9030,9030,9030,9030,0
|
|
20240521,143300,121399580,9030,9030,9030,9030,26
|
|
20240521,143200,121164800,9020,9020,9020,9020,0
|
|
20240521,143100,121164800,9020,9020,9020,9020,0
|
|
20240521,143000,121164800,9020,9020,9020,9020,0
|
|
20240521,142900,121164800,9020,9020,9020,9020,0
|
|
20240521,142800,121164800,9020,9020,9020,9020,0
|
|
20240521,142700,121164800,9020,9020,9020,9020,0
|
|
20240521,142600,121164800,9020,9020,9020,9020,0
|
|
20240521,142500,121164800,9020,9020,9020,9020,0
|
|
20240521,142400,121164800,9020,9020,9020,9020,0
|
|
20240521,142300,121164800,9020,9020,9020,9020,0
|
|
20240521,142200,121164800,9020,9020,9020,9020,0
|
|
20240521,142100,121164800,9020,9020,9020,9020,0
|
|
20240521,142000,121164800,9020,9020,9020,9020,0
|
|
20240521,141900,121164800,9020,9020,9020,9020,0
|
|
20240521,141800,121164800,9020,9020,9020,9020,0
|
|
20240521,141700,121164800,9020,9020,9020,9020,0
|
|
20240521,141600,121164800,9020,9020,9020,9020,0
|
|
20240521,141500,121164800,9020,9020,9020,9020,5
|
|
20240521,141400,121119700,9010,9010,9010,9010,0
|
|
20240521,141300,121119700,9010,9010,9010,9010,0
|
|
20240521,141200,121119700,9010,9010,9010,9010,0
|
|
20240521,141100,121119700,9010,9010,9010,9010,0
|
|
20240521,141000,121119700,9010,9010,9010,9010,0
|
|
20240521,140900,121119700,9010,9010,9010,9010,0
|
|
20240521,140800,121119700,9010,9010,9010,9010,0
|
|
20240521,140700,121119700,9010,9010,9010,9010,0
|
|
20240521,140600,121119700,9010,9010,9010,9010,0
|
|
20240521,140500,121119700,9010,9010,9010,9010,0
|
|
20240521,140400,121119700,9010,9010,9010,9010,0
|
|
20240521,140300,121119700,9010,9010,9010,9010,0
|
|
20240521,140200,121119700,9010,9010,9010,9010,0
|
|
20240521,140100,121119700,9010,9010,9010,9010,0
|
|
20240521,140000,121119700,9010,9010,9010,9010,0
|
|
20240521,135900,121119700,9010,9010,9010,9010,0
|
|
20240521,135800,121119700,9010,9010,9010,9010,0
|
|
20240521,135700,121119700,9010,9010,9010,9010,0
|
|
20240521,135600,121119700,9010,9010,9010,9010,0
|
|
20240521,135500,121119700,9010,9010,9010,9010,0
|
|
20240521,135400,121119700,9010,9010,9010,9010,0
|
|
20240521,135300,121119700,9010,9010,9010,9010,0
|
|
20240521,135200,121119700,9010,9010,9010,9010,0
|
|
20240521,135100,121119700,9010,9010,9010,9010,0
|
|
20240521,135000,121119700,9010,9010,9010,9010,0
|
|
20240521,134900,121119700,9010,9020,9020,9010,623
|
|
20240521,134800,115501460,9070,9070,9070,9070,0
|
|
20240521,134700,115501460,9070,9070,9070,9070,0
|
|
20240521,134600,115501460,9070,9070,9070,9070,0
|
|
20240521,134500,115501460,9070,9070,9070,9070,0
|
|
20240521,134400,115501460,9070,9070,9070,9070,10
|
|
20240521,134300,115410760,9070,9070,9070,9070,0
|
|
20240521,134200,115410760,9070,9070,9070,9070,0
|
|
20240521,134100,115410760,9070,9070,9070,9070,0
|
|
20240521,134000,115410760,9070,9070,9070,9070,0
|
|
20240521,133900,115410760,9070,9070,9070,9070,0
|
|
20240521,133800,115410760,9070,9070,9070,9070,0
|
|
20240521,133700,115410760,9070,9070,9070,9070,0
|
|
20240521,133600,115410760,9070,9070,9070,9070,0
|
|
20240521,133500,115410760,9070,9070,9070,9070,10
|
|
20240521,133400,115320060,9050,9040,9050,9040,107
|
|
20240521,133300,114352600,9030,9030,9030,9030,0
|
|
20240521,133200,114352600,9030,9030,9030,9030,0
|
|
20240521,133100,114352600,9030,9030,9030,9030,0
|
|
20240521,133000,114352600,9030,9030,9030,9030,1
|
|
20240521,132900,114343570,9020,9020,9020,9020,0
|
|
20240521,132800,114343570,9020,9020,9020,9020,0
|
|
20240521,132700,114343570,9020,9020,9020,9020,0
|
|
20240521,132600,114343570,9020,9020,9020,9020,0
|
|
20240521,132500,114343570,9020,9020,9020,9020,0
|
|
20240521,132400,114343570,9020,9020,9020,9020,0
|
|
20240521,132300,114343570,9020,9020,9020,9020,0
|
|
20240521,132200,114343570,9020,9020,9020,9020,0
|
|
20240521,132100,114343570,9020,9020,9020,9020,0
|
|
20240521,132000,114343570,9020,9020,9020,9020,0
|
|
20240521,131900,114343570,9020,9020,9020,9020,0
|
|
20240521,131800,114343570,9020,9020,9020,9020,0
|
|
20240521,131700,114343570,9020,9020,9020,9020,0
|
|
20240521,131600,114343570,9020,9020,9020,9020,0
|
|
20240521,131500,114343570,9020,9020,9020,9020,0
|
|
20240521,131400,114343570,9020,9020,9020,9020,3
|
|
20240521,131300,114316510,9030,9030,9030,9030,0
|
|
20240521,131200,114316510,9030,9030,9030,9030,0
|
|
20240521,131100,114316510,9030,9020,9030,9020,53
|
|
20240521,131000,113838420,9010,9010,9010,9010,22
|
|
20240521,130900,113640200,9010,9010,9010,9010,0
|
|
20240521,130800,113640200,9010,9010,9010,9010,0
|
|
20240521,130700,113640200,9010,9010,9010,9010,0
|
|
20240521,130600,113640200,9010,9010,9010,9010,0
|
|
20240521,130500,113640200,9010,9010,9010,9010,10
|
|
20240521,130400,113550100,9020,9020,9020,9020,0
|
|
20240521,130300,113550100,9020,9020,9020,9020,0
|
|
20240521,130200,113550100,9020,9020,9020,9020,0
|
|
20240521,130100,113550100,9020,9020,9020,9020,0
|
|
20240521,130000,113550100,9020,9020,9020,9020,0
|
|
20240521,125900,113550100,9020,9020,9020,9020,0
|
|
20240521,125800,113550100,9020,9020,9020,9020,0
|
|
20240521,125700,113550100,9020,9020,9020,9020,0
|
|
20240521,125600,113550100,9020,9020,9020,9020,0
|
|
20240521,125500,113550100,9020,9020,9020,9020,0
|
|
20240521,125400,113550100,9020,9020,9020,9020,0
|
|
20240521,125300,113550100,9020,9020,9020,9020,0
|
|
20240521,125200,113550100,9020,9020,9020,9020,0
|
|
20240521,125100,113550100,9020,9020,9020,9020,0
|
|
20240521,125000,113550100,9020,9020,9020,9020,19
|
|
20240521,124900,113378720,9020,9020,9020,9020,20
|
|
20240521,124800,113198320,9010,9010,9010,9010,0
|
|
20240521,124700,113198320,9010,9010,9010,9010,0
|
|
20240521,124600,113198320,9010,9010,9010,9010,0
|
|
20240521,124500,113198320,9010,9010,9010,9010,0
|
|
20240521,124400,113198320,9010,9010,9010,9010,0
|
|
20240521,124300,113198320,9010,9010,9010,9010,0
|
|
20240521,124200,113198320,9010,9010,9010,9010,0
|
|
20240521,124100,113198320,9010,9010,9010,9010,0
|
|
20240521,124000,113198320,9010,9010,9010,9010,22
|
|
20240521,123900,113000100,9010,9010,9010,9010,0
|
|
20240521,123800,113000100,9010,9010,9010,9010,1
|
|
20240521,123700,112991090,9010,9010,9010,9010,20
|
|
20240521,123600,112810890,9000,9000,9000,9000,103
|
|
20240521,123500,111883890,9010,9010,9010,9010,10
|
|
20240521,123400,111793790,9010,9010,9010,9010,40
|
|
20240521,123300,111433390,9010,9010,9010,9010,0
|
|
20240521,123200,111433390,9010,9010,9010,9010,0
|
|
20240521,123100,111433390,9010,9010,9010,9010,2
|
|
20240521,123000,111415370,9010,9010,9010,9010,58
|
|
20240521,122900,110892790,9010,9010,9010,9010,0
|
|
20240521,122800,110892790,9010,9010,9010,9010,0
|
|
20240521,122700,110892790,9010,9010,9010,9010,0
|
|
20240521,122600,110892790,9010,9010,9010,9010,0
|
|
20240521,122500,110892790,9010,9010,9010,9010,0
|
|
20240521,122400,110892790,9010,9010,9010,9010,0
|
|
20240521,122300,110892790,9010,9010,9010,9010,0
|
|
20240521,122200,110892790,9010,9010,9010,9010,0
|
|
20240521,122100,110892790,9010,9010,9010,9010,0
|
|
20240521,122000,110892790,9010,9020,9020,9010,26
|
|
20240521,121900,110658520,9030,9030,9030,9030,0
|
|
20240521,121800,110658520,9030,9030,9030,9030,0
|
|
20240521,121700,110658520,9030,9030,9030,9030,0
|
|
20240521,121600,110658520,9030,9030,9030,9030,1
|
|
20240521,121500,110649490,9040,9040,9040,9040,0
|
|
20240521,121400,110649490,9040,9040,9040,9040,0
|
|
20240521,121300,110649490,9040,9040,9040,9040,0
|
|
20240521,121200,110649490,9040,9040,9040,9040,0
|
|
20240521,121100,110649490,9040,9040,9040,9040,0
|
|
20240521,121000,110649490,9040,9040,9040,9040,0
|
|
20240521,120900,110649490,9040,9040,9040,9040,0
|
|
20240521,120800,110649490,9040,9040,9040,9040,20
|
|
20240521,120700,110468690,9040,9040,9040,9040,0
|
|
20240521,120600,110468690,9040,9040,9040,9040,0
|
|
20240521,120500,110468690,9040,9040,9040,9040,0
|
|
20240521,120400,110468690,9040,9040,9040,9040,0
|
|
20240521,120300,110468690,9040,9040,9040,9040,0
|
|
20240521,120200,110468690,9040,9040,9040,9040,0
|
|
20240521,120100,110468690,9040,9040,9040,9040,0
|
|
20240521,120000,110468690,9040,9040,9040,9040,0
|
|
20240521,115900,110468690,9040,9040,9040,9040,0
|
|
20240521,115800,110468690,9040,9040,9040,9040,0
|
|
20240521,115700,110468690,9040,9040,9040,9040,1
|
|
20240521,115600,110459650,9010,9010,9010,9010,1
|
|
20240521,115500,110450640,9000,9000,9000,9000,0
|
|
20240521,115400,110450640,9000,9000,9000,9000,0
|
|
20240521,115300,110450640,9000,9000,9000,9000,0
|
|
20240521,115200,110450640,9000,9000,9000,9000,0
|
|
20240521,115100,110450640,9000,9000,9000,9000,360
|
|
20240521,115000,107210640,9040,9040,9040,9040,0
|
|
20240521,114900,107210640,9040,9040,9040,9040,0
|
|
20240521,114800,107210640,9040,9040,9040,9040,0
|
|
20240521,114700,107210640,9040,9040,9040,9040,0
|
|
20240521,114600,107210640,9040,9040,9040,9040,0
|
|
20240521,114500,107210640,9040,9040,9040,9040,0
|
|
20240521,114400,107210640,9040,9040,9040,9040,0
|
|
20240521,114300,107210640,9040,9040,9040,9040,0
|
|
20240521,114200,107210640,9040,9040,9040,9040,0
|
|
20240521,114100,107210640,9040,9040,9040,9040,20
|
|
20240521,114000,107029840,9030,9020,9030,9020,35
|
|
20240521,113900,106713960,9030,9030,9030,9030,1
|
|
20240521,113800,106704930,8990,9000,9000,8990,250
|
|
20240521,113700,104454990,9040,9040,9040,9040,0
|
|
20240521,113600,104454990,9040,9040,9040,9040,0
|
|
20240521,113500,104454990,9040,9040,9040,9040,0
|
|
20240521,113400,104454990,9040,9040,9040,9040,0
|
|
20240521,113300,104454990,9040,9040,9040,9040,0
|
|
20240521,113200,104454990,9040,9040,9040,9040,0
|
|
20240521,113100,104454990,9040,9040,9040,9040,0
|
|
20240521,113000,104454990,9040,9040,9040,9040,0
|
|
20240521,112900,104454990,9040,9040,9040,9040,0
|
|
20240521,112800,104454990,9040,9040,9040,9040,2
|
|
20240521,112700,104436910,9040,9040,9040,9040,0
|
|
20240521,112600,104436910,9040,9040,9040,9040,0
|
|
20240521,112500,104436910,9040,9040,9040,9040,0
|
|
20240521,112400,104436910,9040,9040,9040,9040,0
|
|
20240521,112300,104436910,9040,9040,9040,9040,3
|
|
20240521,112200,104409790,8990,8990,8990,8990,0
|
|
20240521,112100,104409790,8990,8990,8990,8990,0
|
|
20240521,112000,104409790,8990,8990,8990,8990,20
|
|
20240521,111900,104229990,8980,8980,8980,8980,0
|
|
20240521,111800,104229990,8980,8980,8980,8980,0
|
|
20240521,111700,104229990,8980,8980,8980,8980,0
|
|
20240521,111600,104229990,8980,8980,8980,8980,0
|
|
20240521,111500,104229990,8980,8980,8980,8980,0
|
|
20240521,111400,104229990,8980,8980,8980,8980,0
|
|
20240521,111300,104229990,8980,8980,8980,8980,0
|
|
20240521,111200,104229990,8980,9030,9030,8980,500
|
|
20240521,111100,99728090,9030,9030,9030,9030,0
|
|
20240521,111000,99728090,9030,9030,9030,9030,18
|
|
20240521,110900,99565550,9010,9010,9010,9010,0
|
|
20240521,110800,99565550,9010,9010,9010,9010,0
|
|
20240521,110700,99565550,9010,9010,9010,9010,0
|
|
20240521,110600,99565550,9010,9010,9010,9010,0
|
|
20240521,110500,99565550,9010,9010,9010,9010,0
|
|
20240521,110400,99565550,9010,9010,9010,9010,0
|
|
20240521,110300,99565550,9010,9010,9010,9010,31
|
|
20240521,110200,99286240,9010,9010,9010,9010,0
|
|
20240521,110100,99286240,9010,9010,9010,9010,2
|
|
20240521,110000,99268220,9010,9010,9010,9010,48
|
|
20240521,105900,98835740,9010,9010,9010,9010,0
|
|
20240521,105800,98835740,9010,9010,9010,9010,0
|
|
20240521,105700,98835740,9010,9030,9030,9010,76
|
|
20240521,105600,98150560,9020,9020,9020,9020,0
|
|
20240521,105500,98150560,9020,9020,9020,9020,0
|
|
20240521,105400,98150560,9020,9020,9020,9020,0
|
|
20240521,105300,98150560,9020,9020,9020,9020,0
|
|
20240521,105200,98150560,9020,9020,9020,9020,0
|
|
20240521,105100,98150560,9020,9020,9020,9020,0
|
|
20240521,105000,98150560,9020,9020,9020,9020,200
|
|
20240521,104900,96346560,9090,9090,9090,9090,0
|
|
20240521,104800,96346560,9090,9090,9090,9090,0
|
|
20240521,104700,96346560,9090,9090,9090,9090,0
|
|
20240521,104600,96346560,9090,9090,9090,9090,0
|
|
20240521,104500,96346560,9090,9040,9090,9040,320
|
|
20240521,104400,93445370,9020,9020,9020,9020,51
|
|
20240521,104300,92985350,9020,9020,9020,9020,34
|
|
20240521,104200,92678670,9020,9020,9020,9020,5
|
|
20240521,104100,92633570,9010,9010,9010,9010,6
|
|
20240521,104000,92579510,9000,9000,9000,9000,20
|
|
20240521,103900,92399510,9000,9000,9000,9000,0
|
|
20240521,103800,92399510,9000,8980,9000,8980,660
|
|
20240521,103700,86462870,8960,8960,8960,8960,0
|
|
20240521,103600,86462870,8960,8970,8970,8960,200
|
|
20240521,103500,84669050,8970,8990,8990,8970,168
|
|
20240521,103400,83159090,8950,8950,8950,8950,0
|
|
20240521,103300,83159090,8950,8950,8950,8950,0
|
|
20240521,103200,83159090,8950,9000,9000,8950,2800
|
|
20240521,103100,58033910,9100,9100,9100,9100,0
|
|
20240521,103000,58033910,9100,9070,9100,8980,2020
|
|
20240521,102900,39820210,9070,9070,9070,9070,0
|
|
20240521,102800,39820210,9070,9070,9070,9070,0
|
|
20240521,102700,39820210,9070,9080,9080,9060,2017
|
|
20240521,102600,21524840,9090,9090,9090,9090,22
|
|
20240521,102500,21324860,9090,9090,9090,9090,11
|
|
20240521,102400,21224870,9090,9090,9090,9090,0
|
|
20240521,102300,21224870,9090,9090,9090,9090,0
|
|
20240521,102200,21224870,9090,9090,9090,9090,20
|
|
20240521,102100,21043070,9080,9080,9080,9080,0
|
|
20240521,102000,21043070,9080,9080,9080,9080,22
|
|
20240521,101900,20843310,9080,9080,9080,9080,0
|
|
20240521,101800,20843310,9080,9080,9080,9080,0
|
|
20240521,101700,20843310,9080,9080,9080,9080,0
|
|
20240521,101600,20843310,9080,9080,9080,9080,83
|
|
20240521,101500,20089670,9090,9090,9090,9090,0
|
|
20240521,101400,20089670,9090,9090,9090,9090,0
|
|
20240521,101300,20089670,9090,9090,9090,9090,0
|
|
20240521,101200,20089670,9090,9090,9090,9090,17
|
|
20240521,101100,19935140,9090,9080,9090,9080,102
|
|
20240521,101000,19008570,9080,9080,9080,9080,0
|
|
20240521,100900,19008570,9080,9080,9080,9080,0
|
|
20240521,100800,19008570,9080,9080,9080,9080,0
|
|
20240521,100700,19008570,9080,9080,9080,9080,0
|
|
20240521,100600,19008570,9080,9080,9080,9080,0
|
|
20240521,100500,19008570,9080,9080,9080,9080,0
|
|
20240521,100400,19008570,9080,9080,9080,9080,0
|
|
20240521,100300,19008570,9080,9080,9080,9080,0
|
|
20240521,100200,19008570,9080,9080,9080,9080,0
|
|
20240521,100100,19008570,9080,9080,9080,9080,27
|
|
20240521,100000,18763410,9090,9090,9090,9090,1
|
|
20240521,095900,18754320,9100,9100,9100,9100,0
|
|
20240521,095800,18754320,9100,9100,9100,9100,0
|
|
20240521,095700,18754320,9100,9100,9100,9100,0
|
|
20240521,095600,18754320,9100,9100,9100,9100,0
|
|
20240521,095500,18754320,9100,9100,9100,9100,1
|
|
20240521,095400,18745220,9070,9070,9070,9070,0
|
|
20240521,095300,18745220,9070,9070,9070,9070,0
|
|
20240521,095200,18745220,9070,9070,9070,9070,0
|
|
20240521,095100,18745220,9070,9070,9070,9070,0
|
|
20240521,095000,18745220,9070,9070,9070,9070,0
|
|
20240521,094900,18745220,9070,9070,9070,9070,0
|
|
20240521,094800,18745220,9070,9070,9070,9070,0
|
|
20240521,094700,18745220,9070,9070,9070,9070,0
|
|
20240521,094600,18745220,9070,9070,9070,9070,0
|
|
20240521,094500,18745220,9070,9070,9070,9070,0
|
|
20240521,094400,18745220,9070,9070,9070,9070,0
|
|
20240521,094300,18745220,9070,9070,9070,9070,0
|
|
20240521,094200,18745220,9070,9070,9070,9070,0
|
|
20240521,094100,18745220,9070,9070,9070,9070,0
|
|
20240521,094000,18745220,9070,9070,9070,9070,0
|
|
20240521,093900,18745220,9070,9070,9070,9070,0
|
|
20240521,093800,18745220,9070,9070,9070,9070,0
|
|
20240521,093700,18745220,9070,9080,9080,9070,169
|
|
20240521,093600,17210860,9120,9120,9120,9120,0
|
|
20240521,093500,17210860,9120,9120,9120,9120,0
|
|
20240521,093400,17210860,9120,9120,9120,9120,0
|
|
20240521,093300,17210860,9120,9120,9120,9120,0
|
|
20240521,093200,17210860,9120,9120,9120,9120,0
|
|
20240521,093100,17210860,9120,9120,9120,9120,0
|
|
20240521,093000,17210860,9120,9120,9120,9120,0
|
|
20240521,092900,17210860,9120,9120,9120,9120,0
|
|
20240521,092800,17210860,9120,9120,9120,9120,0
|
|
20240521,092700,17210860,9120,9120,9120,9120,0
|
|
20240521,092600,17210860,9120,9120,9120,9120,230
|
|
20240521,092500,15113260,9120,9120,9120,9120,0
|
|
20240521,092400,15113260,9120,9130,9180,9120,310
|
|
20240521,092300,12285290,9070,9070,9070,9070,0
|
|
20240521,092200,12285290,9070,9070,9070,9070,0
|
|
20240521,092100,12285290,9070,9070,9070,9070,0
|
|
20240521,092000,12285290,9070,9080,9080,9070,20
|
|
20240521,091900,12103870,9070,9070,9070,9070,0
|
|
20240521,091800,12103870,9070,9070,9070,9070,0
|
|
20240521,091700,12103870,9070,9070,9070,9070,0
|
|
20240521,091600,12103870,9070,9070,9070,9070,0
|
|
20240521,091500,12103870,9070,9070,9070,9070,0
|
|
20240521,091400,12103870,9070,9070,9070,9070,0
|
|
20240521,091300,12103870,9070,9070,9070,9070,0
|
|
20240521,091200,12103870,9070,9070,9070,9070,0
|
|
20240521,091100,12103870,9070,9070,9070,9070,0
|
|
20240521,091000,12103870,9070,9080,9080,9070,20
|
|
20240521,090900,11922350,9070,9070,9070,9070,0
|
|
20240521,090800,11922350,9070,9070,9070,9070,0
|
|
20240521,090700,11922350,9070,9070,9070,9070,0
|
|
20240521,090600,11922350,9070,9070,9070,9070,0
|
|
20240521,090500,11922350,9070,9070,9070,9070,0
|
|
20240521,090400,11922350,9070,9070,9070,9070,0
|
|
20240521,090300,11922350,9070,9070,9070,9070,199
|
|
20240521,090200,10117420,9070,9070,9070,9070,0
|
|
20240521,090100,10117420,9070,9080,9080,9070,900
|
|
20240521,090000,1954350,9090,9090,9090,9090,215
|