644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,194100,139561590,9000,9000,9000,9000,1539
|
|
20240522,194000,139561590,9000,9000,9000,9000,0
|
|
20240522,193900,139561590,9000,9000,9000,9000,0
|
|
20240522,193800,139561590,9000,9000,9000,9000,0
|
|
20240522,193700,139561590,9000,9000,9000,9000,0
|
|
20240522,193600,139561590,9000,9000,9000,9000,0
|
|
20240522,193500,139561590,9000,9000,9000,9000,0
|
|
20240522,193400,139561590,9000,9000,9000,9000,0
|
|
20240522,193300,139561590,9000,9000,9000,9000,0
|
|
20240522,193200,139561590,9000,9000,9000,9000,0
|
|
20240522,193100,139561590,9000,9000,9000,9000,0
|
|
20240522,193000,139561590,9000,9000,9000,9000,0
|
|
20240522,192900,139561590,9000,9000,9000,9000,0
|
|
20240522,192800,139561590,9000,9000,9000,9000,0
|
|
20240522,192700,139561590,9000,9000,9000,9000,0
|
|
20240522,192600,139561590,9000,9000,9000,9000,0
|
|
20240522,192500,139561590,9000,9000,9000,9000,0
|
|
20240522,192400,139561590,9000,9000,9000,9000,0
|
|
20240522,192300,139561590,9000,9000,9000,9000,0
|
|
20240522,192200,139561590,9000,9000,9000,9000,0
|
|
20240522,192100,139561590,9000,9000,9000,9000,0
|
|
20240522,192000,139561590,9000,9000,9000,9000,0
|
|
20240522,191900,139561590,9000,9000,9000,9000,0
|
|
20240522,191800,139561590,9000,9000,9000,9000,0
|
|
20240522,191700,139561590,9000,9000,9000,9000,0
|
|
20240522,191600,139561590,9000,9000,9000,9000,0
|
|
20240522,191500,139561590,9000,9000,9000,9000,0
|
|
20240522,191400,139561590,9000,9000,9000,9000,0
|
|
20240522,191300,139561590,9000,9000,9000,9000,0
|
|
20240522,191200,139561590,9000,9000,9000,9000,0
|
|
20240522,191100,139561590,9000,9000,9000,9000,1539
|
|
20240522,191000,139561590,9000,9000,9000,9000,0
|
|
20240522,190900,139561590,9000,9000,9000,9000,0
|
|
20240522,190800,139561590,9000,9000,9000,9000,0
|
|
20240522,190700,139561590,9000,9000,9000,9000,0
|
|
20240522,190600,139561590,9000,9000,9000,9000,0
|
|
20240522,190500,139561590,9000,9000,9000,9000,0
|
|
20240522,190400,139561590,9000,9000,9000,9000,0
|
|
20240522,190300,139561590,9000,9000,9000,9000,0
|
|
20240522,190200,139561590,9000,9000,9000,9000,0
|
|
20240522,190100,139561590,9000,9000,9000,9000,0
|
|
20240522,190000,139561590,9000,9000,9000,9000,0
|
|
20240522,185900,139561590,9000,9000,9000,9000,0
|
|
20240522,185800,139561590,9000,9000,9000,9000,0
|
|
20240522,185700,139561590,9000,9000,9000,9000,0
|
|
20240522,185600,139561590,9000,9000,9000,9000,0
|
|
20240522,185500,139561590,9000,9000,9000,9000,0
|
|
20240522,185400,139561590,9000,9000,9000,9000,0
|
|
20240522,185300,139561590,9000,9000,9000,9000,0
|
|
20240522,185200,139561590,9000,9000,9000,9000,0
|
|
20240522,185100,139561590,9000,9000,9000,9000,0
|
|
20240522,185000,139561590,9000,9000,9000,9000,0
|
|
20240522,184900,139561590,9000,9000,9000,9000,0
|
|
20240522,184800,139561590,9000,9000,9000,9000,0
|
|
20240522,184700,139561590,9000,9000,9000,9000,0
|
|
20240522,184600,139561590,9000,9000,9000,9000,0
|
|
20240522,184500,139561590,9000,9000,9000,9000,0
|
|
20240522,184400,139561590,9000,9000,9000,9000,0
|
|
20240522,184300,139561590,9000,9000,9000,9000,0
|
|
20240522,184200,139561590,9000,9000,9000,9000,0
|
|
20240522,184100,139561590,9000,9000,9000,9000,1539
|
|
20240522,184000,139561590,9000,9000,9000,9000,0
|
|
20240522,183900,139561590,9000,9000,9000,9000,0
|
|
20240522,183800,139561590,9000,9000,9000,9000,0
|
|
20240522,183700,139561590,9000,9000,9000,9000,0
|
|
20240522,183600,139561590,9000,9000,9000,9000,0
|
|
20240522,183500,139561590,9000,9000,9000,9000,0
|
|
20240522,183400,139561590,9000,9000,9000,9000,0
|
|
20240522,183300,139561590,9000,9000,9000,9000,0
|
|
20240522,183200,139561590,9000,9000,9000,9000,0
|
|
20240522,183100,139561590,9000,9000,9000,9000,0
|
|
20240522,183000,139561590,9000,9000,9000,9000,0
|
|
20240522,182900,139561590,9000,9000,9000,9000,0
|
|
20240522,182800,139561590,9000,9000,9000,9000,0
|
|
20240522,182700,139561590,9000,9000,9000,9000,0
|
|
20240522,182600,139561590,9000,9000,9000,9000,0
|
|
20240522,182500,139561590,9000,9000,9000,9000,0
|
|
20240522,182400,139561590,9000,9000,9000,9000,0
|
|
20240522,182300,139561590,9000,9000,9000,9000,0
|
|
20240522,182200,139561590,9000,9000,9000,9000,0
|
|
20240522,182100,139561590,9000,9000,9000,9000,0
|
|
20240522,182000,139561590,9000,9000,9000,9000,0
|
|
20240522,181900,139561590,9000,9000,9000,9000,0
|
|
20240522,181800,139561590,9000,9000,9000,9000,0
|
|
20240522,181700,139561590,9000,9000,9000,9000,0
|
|
20240522,181600,139561590,9000,9000,9000,9000,0
|
|
20240522,181500,139561590,9000,9000,9000,9000,0
|
|
20240522,181400,139561590,9000,9000,9000,9000,0
|
|
20240522,181300,139561590,9000,9000,9000,9000,0
|
|
20240522,181200,139561590,9000,9000,9000,9000,0
|
|
20240522,181100,139561590,9000,9000,9000,9000,1539
|
|
20240522,181000,139561590,9000,9000,9000,9000,0
|
|
20240522,180900,139561590,9000,9000,9000,9000,0
|
|
20240522,180800,139561590,9000,9000,9000,9000,0
|
|
20240522,180700,139561590,9000,9000,9000,9000,0
|
|
20240522,180600,139561590,9000,9000,9000,9000,0
|
|
20240522,180500,139561590,9000,9000,9000,9000,0
|
|
20240522,180400,139561590,9000,9000,9000,9000,0
|
|
20240522,180300,139561590,9000,9000,9000,9000,0
|
|
20240522,180200,139561590,9000,9000,9000,9000,0
|
|
20240522,180100,139561590,9000,9000,9000,9000,0
|
|
20240522,180000,139561590,9000,9000,9000,9000,0
|
|
20240522,175900,139561590,9000,9000,9000,9000,0
|
|
20240522,175800,139561590,9000,9000,9000,9000,0
|
|
20240522,175700,139561590,9000,9000,9000,9000,0
|
|
20240522,175600,139561590,9000,9000,9000,9000,0
|
|
20240522,175500,139561590,9000,9000,9000,9000,0
|
|
20240522,175400,139561590,9000,9000,9000,9000,0
|
|
20240522,175300,139561590,9000,9000,9000,9000,0
|
|
20240522,175200,139561590,9000,9000,9000,9000,0
|
|
20240522,175100,139561590,9000,9000,9000,9000,0
|
|
20240522,175000,139561590,9000,9000,9000,9000,0
|
|
20240522,174900,139561590,9000,9000,9000,9000,0
|
|
20240522,174800,139561590,9000,9000,9000,9000,0
|
|
20240522,174700,139561590,9000,9000,9000,9000,0
|
|
20240522,174600,139561590,9000,9000,9000,9000,0
|
|
20240522,174500,139561590,9000,9000,9000,9000,0
|
|
20240522,174400,139561590,9000,9000,9000,9000,0
|
|
20240522,174300,139561590,9000,9000,9000,9000,0
|
|
20240522,174200,139561590,9000,9000,9000,9000,0
|
|
20240522,174100,139561590,9000,9000,9000,9000,1539
|
|
20240522,174000,139561590,9000,9000,9000,9000,0
|
|
20240522,173900,139561590,9000,9000,9000,9000,0
|
|
20240522,173800,139561590,9000,9000,9000,9000,0
|
|
20240522,173700,139561590,9000,9000,9000,9000,0
|
|
20240522,173600,139561590,9000,9000,9000,9000,0
|
|
20240522,173500,139561590,9000,9000,9000,9000,0
|
|
20240522,173400,139561590,9000,9000,9000,9000,0
|
|
20240522,173300,139561590,9000,9000,9000,9000,0
|
|
20240522,173200,139561590,9000,9000,9000,9000,0
|
|
20240522,173100,139561590,9000,9000,9000,9000,0
|
|
20240522,173000,139561590,9000,9000,9000,9000,0
|
|
20240522,172900,139561590,9000,9000,9000,9000,0
|
|
20240522,172800,139561590,9000,9000,9000,9000,0
|
|
20240522,172700,139561590,9000,9000,9000,9000,0
|
|
20240522,172600,139561590,9000,9000,9000,9000,0
|
|
20240522,172500,139561590,9000,9000,9000,9000,0
|
|
20240522,172400,139561590,9000,9000,9000,9000,0
|
|
20240522,172300,139561590,9000,9000,9000,9000,0
|
|
20240522,172200,139561590,9000,9000,9000,9000,0
|
|
20240522,172100,139561590,9000,9000,9000,9000,0
|
|
20240522,172000,139561590,9000,9000,9000,9000,0
|
|
20240522,171900,139561590,9000,9000,9000,9000,0
|
|
20240522,171800,139561590,9000,9000,9000,9000,0
|
|
20240522,171700,139561590,9000,9000,9000,9000,0
|
|
20240522,171600,139561590,9000,9000,9000,9000,0
|
|
20240522,171500,139561590,9000,9000,9000,9000,0
|
|
20240522,171400,139561590,9000,9000,9000,9000,0
|
|
20240522,171300,139561590,9000,9000,9000,9000,0
|
|
20240522,171200,139561590,9000,9000,9000,9000,0
|
|
20240522,171100,139561590,9000,9000,9000,9000,1539
|
|
20240522,171000,139561590,9000,9000,9000,9000,0
|
|
20240522,170900,139561590,9000,9000,9000,9000,0
|
|
20240522,170800,139561590,9000,9000,9000,9000,0
|
|
20240522,170700,139561590,9000,9000,9000,9000,0
|
|
20240522,170600,139561590,9000,9000,9000,9000,0
|
|
20240522,170500,139561590,9000,9000,9000,9000,0
|
|
20240522,170400,139561590,9000,9000,9000,9000,0
|
|
20240522,170300,139561590,9000,9000,9000,9000,0
|
|
20240522,170200,139561590,9000,9000,9000,9000,0
|
|
20240522,170100,139561590,9000,9000,9000,9000,0
|
|
20240522,170000,139561590,9000,9000,9000,9000,0
|
|
20240522,165900,139561590,9000,9000,9000,9000,0
|
|
20240522,165800,139561590,9000,9000,9000,9000,0
|
|
20240522,165700,139561590,9000,9000,9000,9000,0
|
|
20240522,165600,139561590,9000,9000,9000,9000,0
|
|
20240522,165500,139561590,9000,9000,9000,9000,0
|
|
20240522,165400,139561590,9000,9000,9000,9000,0
|
|
20240522,165300,139561590,9000,9000,9000,9000,0
|
|
20240522,165200,139561590,9000,9000,9000,9000,0
|
|
20240522,165100,139561590,9000,9000,9000,9000,0
|
|
20240522,165000,139561590,9000,9000,9000,9000,0
|
|
20240522,164900,139561590,9000,9000,9000,9000,0
|
|
20240522,164800,139561590,9000,9000,9000,9000,0
|
|
20240522,164700,139561590,9000,9000,9000,9000,0
|
|
20240522,164600,139561590,9000,9000,9000,9000,0
|
|
20240522,164500,139561590,9000,9000,9000,9000,0
|
|
20240522,164400,139561590,9000,9000,9000,9000,0
|
|
20240522,164300,139561590,9000,9000,9000,9000,0
|
|
20240522,164200,139561590,9000,9000,9000,9000,0
|
|
20240522,164100,139561590,9000,9000,9000,9000,1539
|
|
20240522,164000,139561590,9000,9000,9000,9000,0
|
|
20240522,163900,139561590,9000,9000,9000,9000,0
|
|
20240522,163800,139561590,9000,9000,9000,9000,0
|
|
20240522,163700,139561590,9000,9000,9000,9000,0
|
|
20240522,163600,139561590,9000,9000,9000,9000,0
|
|
20240522,163500,139561590,9000,9000,9000,9000,0
|
|
20240522,163400,139561590,9000,9000,9000,9000,0
|
|
20240522,163300,139561590,9000,9000,9000,9000,0
|
|
20240522,163200,139561590,9000,9000,9000,9000,0
|
|
20240522,163100,139561590,9000,9000,9000,9000,0
|
|
20240522,163000,139561590,9000,9000,9000,9000,0
|
|
20240522,162900,139561590,9000,9000,9000,9000,0
|
|
20240522,162800,139561590,9000,9000,9000,9000,0
|
|
20240522,162700,139561590,9000,9000,9000,9000,0
|
|
20240522,162600,139561590,9000,9000,9000,9000,0
|
|
20240522,162500,139561590,9000,9000,9000,9000,0
|
|
20240522,162400,139561590,9000,9000,9000,9000,0
|
|
20240522,162300,139561590,9000,9000,9000,9000,0
|
|
20240522,162200,139561590,9000,9000,9000,9000,0
|
|
20240522,162100,139561590,9000,9000,9000,9000,0
|
|
20240522,162000,139561590,9000,9000,9000,9000,0
|
|
20240522,161900,139561590,9000,9000,9000,9000,0
|
|
20240522,161800,139561590,9000,9000,9000,9000,0
|
|
20240522,161700,139561590,9000,9000,9000,9000,0
|
|
20240522,161600,139561590,9000,9000,9000,9000,0
|
|
20240522,161500,139561590,9000,9000,9000,9000,0
|
|
20240522,161400,139561590,9000,9000,9000,9000,0
|
|
20240522,161300,139561590,9000,9000,9000,9000,0
|
|
20240522,161200,139561590,9000,9000,9000,9000,0
|
|
20240522,161100,139561590,9000,9000,9000,9000,1539
|
|
20240522,161000,139561590,9000,9000,9000,9000,0
|
|
20240522,160900,139561590,9000,9000,9000,9000,0
|
|
20240522,160800,139561590,9000,9000,9000,9000,0
|
|
20240522,160700,139561590,9000,9000,9000,9000,0
|
|
20240522,160600,139561590,9000,9000,9000,9000,0
|
|
20240522,160500,139561590,9000,9000,9000,9000,0
|
|
20240522,160400,139561590,9000,9000,9000,9000,0
|
|
20240522,160300,139561590,9000,9000,9000,9000,0
|
|
20240522,160200,139561590,9000,9000,9000,9000,0
|
|
20240522,160100,139561590,9000,9000,9000,9000,0
|
|
20240522,160000,139561590,9000,9000,9000,9000,0
|
|
20240522,155900,139561590,9000,9000,9000,9000,0
|
|
20240522,155800,139561590,9000,9000,9000,9000,0
|
|
20240522,155700,139561590,9000,9000,9000,9000,0
|
|
20240522,155600,139561590,9000,9000,9000,9000,0
|
|
20240522,155500,139561590,9000,9000,9000,9000,0
|
|
20240522,155400,139561590,9000,9000,9000,9000,0
|
|
20240522,155300,139561590,9000,9000,9000,9000,0
|
|
20240522,155200,139561590,9000,9000,9000,9000,0
|
|
20240522,155100,139561590,9000,9000,9000,9000,0
|
|
20240522,155000,139561590,9000,9000,9000,9000,0
|
|
20240522,154900,139561590,9000,9000,9000,9000,0
|
|
20240522,154800,139561590,9000,9000,9000,9000,0
|
|
20240522,154700,139561590,9000,9000,9000,9000,0
|
|
20240522,154600,139561590,9000,9000,9000,9000,0
|
|
20240522,154500,139561590,9000,9000,9000,9000,0
|
|
20240522,154400,139561590,9000,9000,9000,9000,0
|
|
20240522,154300,139561590,9000,9000,9000,9000,0
|
|
20240522,154200,139561590,9000,9000,9000,9000,0
|
|
20240522,154100,139561590,9000,9000,9000,9000,1539
|
|
20240522,154000,139561590,9000,9000,9000,9000,0
|
|
20240522,153900,139561590,9000,9000,9000,9000,0
|
|
20240522,153800,139561590,9000,9000,9000,9000,0
|
|
20240522,153700,139561590,9000,9000,9000,9000,0
|
|
20240522,153600,139561590,9000,9000,9000,9000,0
|
|
20240522,153500,139561590,9000,9000,9000,9000,0
|
|
20240522,153400,139561590,9000,9000,9000,9000,0
|
|
20240522,153300,139561590,9000,9000,9000,9000,0
|
|
20240522,153200,139561590,9000,9000,9000,9000,0
|
|
20240522,153100,139561590,9000,9000,9000,9000,0
|
|
20240522,153000,139561590,9000,9000,9000,9000,1539
|
|
20240522,152900,125710590,9040,9040,9040,9040,0
|
|
20240522,152800,125710590,9040,9040,9040,9040,0
|
|
20240522,152700,125710590,9040,9040,9040,9040,0
|
|
20240522,152600,125710590,9040,9040,9040,9040,0
|
|
20240522,152500,125710590,9040,9040,9040,9040,0
|
|
20240522,152400,125710590,9040,9040,9040,9040,0
|
|
20240522,152300,125710590,9040,9040,9040,9040,0
|
|
20240522,152200,125710590,9040,9040,9040,9040,0
|
|
20240522,152100,125710590,9040,9040,9040,9040,0
|
|
20240522,152000,125710590,9040,9040,9040,9040,0
|
|
20240522,151900,125710590,9040,9030,9040,9010,18
|
|
20240522,151800,125547910,9000,9000,9000,9000,0
|
|
20240522,151700,125547910,9000,9000,9000,9000,0
|
|
20240522,151600,125547910,9000,9000,9000,9000,0
|
|
20240522,151500,125547910,9000,9000,9000,9000,0
|
|
20240522,151400,125547910,9000,9020,9020,9000,1632
|
|
20240522,151300,110846140,9020,9020,9020,9020,0
|
|
20240522,151200,110846140,9020,9020,9020,9020,0
|
|
20240522,151100,110846140,9020,9020,9020,9020,3
|
|
20240522,151000,110819080,9030,9030,9030,9030,0
|
|
20240522,150900,110819080,9030,9030,9030,9030,46
|
|
20240522,150800,110403700,9030,9030,9030,9030,0
|
|
20240522,150700,110403700,9030,9030,9030,9030,0
|
|
20240522,150600,110403700,9030,9030,9030,9030,0
|
|
20240522,150500,110403700,9030,9030,9030,9030,0
|
|
20240522,150400,110403700,9030,9030,9030,9030,0
|
|
20240522,150300,110403700,9030,9020,9030,9020,549
|
|
20240522,150200,105450930,9040,9040,9040,9040,11
|
|
20240522,150100,105351490,9040,9040,9040,9040,0
|
|
20240522,150000,105351490,9040,9040,9040,9040,2
|
|
20240522,145900,105333410,9020,9020,9020,9020,0
|
|
20240522,145800,105333410,9020,9020,9020,9020,100
|
|
20240522,145700,104431410,9040,9040,9040,9040,0
|
|
20240522,145600,104431410,9040,9040,9040,9040,0
|
|
20240522,145500,104431410,9040,9030,9040,9030,553
|
|
20240522,145400,99436820,9030,9030,9030,9030,100
|
|
20240522,145300,98533820,9030,9030,9030,9030,0
|
|
20240522,145200,98533820,9030,9030,9030,9030,0
|
|
20240522,145100,98533820,9030,9030,9030,9030,586
|
|
20240522,145000,93242240,9040,9040,9040,9040,0
|
|
20240522,144900,93242240,9040,9040,9040,9040,0
|
|
20240522,144800,93242240,9040,9040,9040,9040,5
|
|
20240522,144700,93197040,9040,9040,9040,9040,5
|
|
20240522,144600,93151840,9040,9040,9040,9040,20
|
|
20240522,144500,92971040,9040,9040,9040,9040,15
|
|
20240522,144400,92835440,9040,9040,9040,9040,34
|
|
20240522,144300,92528080,9050,9050,9050,9050,0
|
|
20240522,144200,92528080,9050,9050,9050,9050,0
|
|
20240522,144100,92528080,9050,9050,9050,9050,0
|
|
20240522,144000,92528080,9050,9050,9050,9050,0
|
|
20240522,143900,92528080,9050,9040,9050,9040,182
|
|
20240522,143800,90881010,9040,9040,9040,9040,0
|
|
20240522,143700,90881010,9040,9040,9040,9040,0
|
|
20240522,143600,90881010,9040,9040,9040,9040,4
|
|
20240522,143500,90844850,9040,9040,9040,9040,0
|
|
20240522,143400,90844850,9040,9040,9040,9040,2
|
|
20240522,143300,90826770,9040,9040,9040,9040,100
|
|
20240522,143200,89922770,9030,9030,9030,9030,0
|
|
20240522,143100,89922770,9030,9030,9030,9030,0
|
|
20240522,143000,89922770,9030,9030,9030,9030,0
|
|
20240522,142900,89922770,9030,9030,9030,9030,300
|
|
20240522,142800,87213770,9030,9030,9030,9030,0
|
|
20240522,142700,87213770,9030,9030,9030,9030,0
|
|
20240522,142600,87213770,9030,9030,9030,9030,0
|
|
20240522,142500,87213770,9030,9030,9030,9030,0
|
|
20240522,142400,87213770,9030,9040,9040,9030,745
|
|
20240522,142300,80483970,9040,9040,9040,9040,0
|
|
20240522,142200,80483970,9040,9040,9040,9040,0
|
|
20240522,142100,80483970,9040,9040,9040,9040,100
|
|
20240522,142000,79579970,9040,9040,9040,9040,60
|
|
20240522,141900,79037570,9040,9040,9040,9040,0
|
|
20240522,141800,79037570,9040,9040,9040,9040,0
|
|
20240522,141700,79037570,9040,9040,9040,9040,0
|
|
20240522,141600,79037570,9040,9040,9040,9040,41
|
|
20240522,141500,78666930,9040,9040,9040,9040,0
|
|
20240522,141400,78666930,9040,9040,9040,9040,0
|
|
20240522,141300,78666930,9040,9040,9040,9040,0
|
|
20240522,141200,78666930,9040,9040,9040,9040,0
|
|
20240522,141100,78666930,9040,9040,9040,9040,1
|
|
20240522,141000,78657890,9050,9050,9050,9050,0
|
|
20240522,140900,78657890,9050,9050,9050,9050,0
|
|
20240522,140800,78657890,9050,9050,9050,9050,1
|
|
20240522,140700,78648840,9050,9050,9050,9050,0
|
|
20240522,140600,78648840,9050,9050,9050,9050,4
|
|
20240522,140500,78612640,9050,9050,9050,9050,0
|
|
20240522,140400,78612640,9050,9040,9050,9040,60
|
|
20240522,140300,78070220,9050,9050,9050,9050,0
|
|
20240522,140200,78070220,9050,9050,9050,9050,0
|
|
20240522,140100,78070220,9050,9050,9050,9050,0
|
|
20240522,140000,78070220,9050,9050,9050,9050,50
|
|
20240522,135900,77617720,9050,9050,9050,9050,0
|
|
20240522,135800,77617720,9050,9050,9050,9050,0
|
|
20240522,135700,77617720,9050,9050,9050,9050,0
|
|
20240522,135600,77617720,9050,9050,9050,9050,96
|
|
20240522,135500,76748920,9050,9050,9050,9050,0
|
|
20240522,135400,76748920,9050,9050,9050,9050,150
|
|
20240522,135300,75391420,9050,9050,9050,9050,100
|
|
20240522,135200,74486420,9040,9040,9040,9040,620
|
|
20240522,135100,68881620,9040,9040,9040,9040,0
|
|
20240522,135000,68881620,9040,9040,9040,9040,50
|
|
20240522,134900,68429620,9050,9060,9060,9050,653
|
|
20240522,134800,62518740,9110,9110,9110,9110,0
|
|
20240522,134700,62518740,9110,9110,9110,9110,0
|
|
20240522,134600,62518740,9110,9110,9110,9110,0
|
|
20240522,134500,62518740,9110,9110,9110,9110,0
|
|
20240522,134400,62518740,9110,9110,9110,9110,0
|
|
20240522,134300,62518740,9110,9110,9110,9110,0
|
|
20240522,134200,62518740,9110,9110,9110,9110,0
|
|
20240522,134100,62518740,9110,9110,9110,9110,0
|
|
20240522,134000,62518740,9110,9110,9110,9110,30
|
|
20240522,133900,62245440,9070,9070,9070,9070,0
|
|
20240522,133800,62245440,9070,9070,9070,9070,362
|
|
20240522,133700,58962100,9060,9090,9090,9060,503
|
|
20240522,133600,54399480,9110,9110,9110,9110,0
|
|
20240522,133500,54399480,9110,9110,9110,9110,0
|
|
20240522,133400,54399480,9110,9110,9110,9110,0
|
|
20240522,133300,54399480,9110,9110,9110,9110,0
|
|
20240522,133200,54399480,9110,9110,9110,9110,0
|
|
20240522,133100,54399480,9110,9100,9110,9100,29
|
|
20240522,133000,54135340,9090,9090,9090,9090,0
|
|
20240522,132900,54135340,9090,9090,9090,9090,0
|
|
20240522,132800,54135340,9090,9090,9090,9090,70
|
|
20240522,132700,53499040,9100,9100,9100,9100,0
|
|
20240522,132600,53499040,9100,9100,9100,9100,0
|
|
20240522,132500,53499040,9100,9100,9100,9100,0
|
|
20240522,132400,53499040,9100,9100,9100,9100,0
|
|
20240522,132300,53499040,9100,9100,9100,9100,30
|
|
20240522,132200,53226040,9090,9090,9090,9090,0
|
|
20240522,132100,53226040,9090,9090,9090,9090,0
|
|
20240522,132000,53226040,9090,9090,9090,9090,0
|
|
20240522,131900,53226040,9090,9090,9090,9090,0
|
|
20240522,131800,53226040,9090,9090,9090,9090,30
|
|
20240522,131700,52953340,9110,9110,9110,9110,0
|
|
20240522,131600,52953340,9110,9110,9110,9110,0
|
|
20240522,131500,52953340,9110,9110,9110,9110,41
|
|
20240522,131400,52579830,9110,9110,9110,9110,0
|
|
20240522,131300,52579830,9110,9110,9110,9110,0
|
|
20240522,131200,52579830,9110,9110,9110,9110,0
|
|
20240522,131100,52579830,9110,9110,9110,9110,8
|
|
20240522,131000,52506950,9110,9110,9110,9110,92
|
|
20240522,130900,51668830,9110,9110,9110,9110,0
|
|
20240522,130800,51668830,9110,9110,9110,9110,3
|
|
20240522,130700,51641500,9100,9100,9100,9100,0
|
|
20240522,130600,51641500,9100,9100,9100,9100,0
|
|
20240522,130500,51641500,9100,9100,9100,9100,0
|
|
20240522,130400,51641500,9100,9100,9100,9100,0
|
|
20240522,130300,51641500,9100,9100,9100,9100,0
|
|
20240522,130200,51641500,9100,9100,9100,9100,0
|
|
20240522,130100,51641500,9100,9100,9100,9100,0
|
|
20240522,130000,51641500,9100,9100,9100,9100,0
|
|
20240522,125900,51641500,9100,9100,9100,9100,0
|
|
20240522,125800,51641500,9100,9100,9100,9100,0
|
|
20240522,125700,51641500,9100,9100,9100,9100,0
|
|
20240522,125600,51641500,9100,9100,9100,9100,0
|
|
20240522,125500,51641500,9100,9100,9100,9100,0
|
|
20240522,125400,51641500,9100,9100,9100,9100,49
|
|
20240522,125300,51195600,9100,9100,9100,9100,0
|
|
20240522,125200,51195600,9100,9100,9100,9100,0
|
|
20240522,125100,51195600,9100,9100,9100,9100,0
|
|
20240522,125000,51195600,9100,9100,9100,9100,0
|
|
20240522,124900,51195600,9100,9100,9100,9100,15
|
|
20240522,124800,51059100,9090,9090,9090,9090,0
|
|
20240522,124700,51059100,9090,9090,9090,9090,8
|
|
20240522,124600,50986380,9100,9100,9100,9100,0
|
|
20240522,124500,50986380,9100,9100,9100,9100,0
|
|
20240522,124400,50986380,9100,9100,9100,9100,1
|
|
20240522,124300,50977280,9090,9090,9090,9090,0
|
|
20240522,124200,50977280,9090,9090,9090,9090,0
|
|
20240522,124100,50977280,9090,9090,9090,9090,0
|
|
20240522,124000,50977280,9090,9090,9090,9090,0
|
|
20240522,123900,50977280,9090,9090,9090,9090,0
|
|
20240522,123800,50977280,9090,9090,9090,9090,0
|
|
20240522,123700,50977280,9090,9090,9090,9090,33
|
|
20240522,123600,50677310,9090,9090,9090,9090,0
|
|
20240522,123500,50677310,9090,9090,9090,9090,0
|
|
20240522,123400,50677310,9090,9090,9090,9090,0
|
|
20240522,123300,50677310,9090,9090,9090,9090,0
|
|
20240522,123200,50677310,9090,9090,9090,9090,0
|
|
20240522,123100,50677310,9090,9090,9090,9090,0
|
|
20240522,123000,50677310,9090,9090,9090,9090,0
|
|
20240522,122900,50677310,9090,9100,9100,9090,68
|
|
20240522,122800,50059150,9100,9100,9100,9100,0
|
|
20240522,122700,50059150,9100,9100,9100,9100,0
|
|
20240522,122600,50059150,9100,9100,9100,9100,0
|
|
20240522,122500,50059150,9100,9100,9100,9100,0
|
|
20240522,122400,50059150,9100,9100,9100,9100,0
|
|
20240522,122300,50059150,9100,9100,9100,9100,0
|
|
20240522,122200,50059150,9100,9100,9100,9100,0
|
|
20240522,122100,50059150,9100,9100,9100,9100,0
|
|
20240522,122000,50059150,9100,9110,9110,9100,539
|
|
20240522,121900,45153350,9160,9160,9160,9160,0
|
|
20240522,121800,45153350,9160,9160,9160,9160,0
|
|
20240522,121700,45153350,9160,9160,9160,9160,0
|
|
20240522,121600,45153350,9160,9160,9160,9160,0
|
|
20240522,121500,45153350,9160,9160,9160,9160,0
|
|
20240522,121400,45153350,9160,9160,9160,9160,0
|
|
20240522,121300,45153350,9160,9160,9160,9160,0
|
|
20240522,121200,45153350,9160,9160,9160,9160,0
|
|
20240522,121100,45153350,9160,9160,9160,9160,0
|
|
20240522,121000,45153350,9160,9160,9160,9160,0
|
|
20240522,120900,45153350,9160,9160,9160,9160,0
|
|
20240522,120800,45153350,9160,9160,9160,9160,0
|
|
20240522,120700,45153350,9160,9160,9160,9160,0
|
|
20240522,120600,45153350,9160,9160,9160,9160,0
|
|
20240522,120500,45153350,9160,9160,9160,9160,0
|
|
20240522,120400,45153350,9160,9160,9160,9160,0
|
|
20240522,120300,45153350,9160,9160,9160,9160,0
|
|
20240522,120200,45153350,9160,9160,9160,9160,0
|
|
20240522,120100,45153350,9160,9160,9160,9160,0
|
|
20240522,120000,45153350,9160,9160,9160,9160,0
|
|
20240522,115900,45153350,9160,9160,9160,9160,0
|
|
20240522,115800,45153350,9160,9160,9160,9160,4
|
|
20240522,115700,45116710,9100,9100,9100,9100,0
|
|
20240522,115600,45116710,9100,9100,9100,9100,0
|
|
20240522,115500,45116710,9100,9100,9100,9100,0
|
|
20240522,115400,45116710,9100,9100,9100,9100,201
|
|
20240522,115300,43287610,9100,9100,9100,9100,9
|
|
20240522,115200,43205710,9170,9170,9170,9170,0
|
|
20240522,115100,43205710,9170,9170,9170,9170,0
|
|
20240522,115000,43205710,9170,9170,9170,9170,0
|
|
20240522,114900,43205710,9170,9170,9170,9170,0
|
|
20240522,114800,43205710,9170,9170,9170,9170,0
|
|
20240522,114700,43205710,9170,9170,9170,9170,0
|
|
20240522,114600,43205710,9170,9170,9170,9170,0
|
|
20240522,114500,43205710,9170,9170,9170,9170,0
|
|
20240522,114400,43205710,9170,9170,9170,9170,0
|
|
20240522,114300,43205710,9170,9170,9170,9170,0
|
|
20240522,114200,43205710,9170,9170,9170,9170,0
|
|
20240522,114100,43205710,9170,9170,9170,9170,0
|
|
20240522,114000,43205710,9170,9170,9170,9170,0
|
|
20240522,113900,43205710,9170,9170,9170,9170,4
|
|
20240522,113800,43169030,9100,9100,9100,9100,20
|
|
20240522,113700,42987030,9170,9170,9170,9100,383
|
|
20240522,113600,39496610,9120,9120,9120,9120,0
|
|
20240522,113500,39496610,9120,9120,9120,9120,0
|
|
20240522,113400,39496610,9120,9120,9120,9120,0
|
|
20240522,113300,39496610,9120,9120,9120,9120,1
|
|
20240522,113200,39487490,9180,9180,9180,9180,0
|
|
20240522,113100,39487490,9180,9180,9180,9180,0
|
|
20240522,113000,39487490,9180,9180,9180,9180,0
|
|
20240522,112900,39487490,9180,9180,9180,9180,0
|
|
20240522,112800,39487490,9180,9180,9180,9180,0
|
|
20240522,112700,39487490,9180,9180,9180,9180,0
|
|
20240522,112600,39487490,9180,9180,9180,9180,0
|
|
20240522,112500,39487490,9180,9180,9180,9180,0
|
|
20240522,112400,39487490,9180,9180,9180,9180,0
|
|
20240522,112300,39487490,9180,9180,9180,9180,0
|
|
20240522,112200,39487490,9180,9180,9180,9180,9
|
|
20240522,112100,39404870,9180,9180,9180,9180,0
|
|
20240522,112000,39404870,9180,9180,9180,9180,0
|
|
20240522,111900,39404870,9180,9180,9180,9180,60
|
|
20240522,111800,38854070,9180,9180,9180,9180,4
|
|
20240522,111700,38817350,9110,9110,9110,9110,0
|
|
20240522,111600,38817350,9110,9110,9110,9110,0
|
|
20240522,111500,38817350,9110,9110,9110,9110,0
|
|
20240522,111400,38817350,9110,9110,9110,9110,0
|
|
20240522,111300,38817350,9110,9110,9110,9110,80
|
|
20240522,111200,38088550,9180,9180,9180,9180,0
|
|
20240522,111100,38088550,9180,9180,9180,9180,1
|
|
20240522,111000,38079370,9110,9110,9110,9110,0
|
|
20240522,110900,38079370,9110,9110,9110,9110,0
|
|
20240522,110800,38079370,9110,9110,9110,9110,1
|
|
20240522,110700,38070260,9110,9110,9110,9110,0
|
|
20240522,110600,38070260,9110,9110,9110,9110,0
|
|
20240522,110500,38070260,9110,9110,9110,9110,90
|
|
20240522,110400,37250360,9180,9180,9180,9180,0
|
|
20240522,110300,37250360,9180,9180,9180,9180,0
|
|
20240522,110200,37250360,9180,9180,9180,9180,0
|
|
20240522,110100,37250360,9180,9120,9180,9120,32
|
|
20240522,110000,36958460,9180,9180,9180,9180,0
|
|
20240522,105900,36958460,9180,9180,9180,9180,0
|
|
20240522,105800,36958460,9180,9180,9180,9180,0
|
|
20240522,105700,36958460,9180,9180,9180,9180,3
|
|
20240522,105600,36930920,9120,9120,9120,9120,0
|
|
20240522,105500,36930920,9120,9120,9120,9120,0
|
|
20240522,105400,36930920,9120,9120,9120,9120,10
|
|
20240522,105300,36839720,9180,9180,9180,9180,0
|
|
20240522,105200,36839720,9180,9180,9180,9180,0
|
|
20240522,105100,36839720,9180,9180,9180,9180,0
|
|
20240522,105000,36839720,9180,9180,9180,9180,0
|
|
20240522,104900,36839720,9180,9130,9180,9130,5
|
|
20240522,104800,36793970,9110,9110,9110,9110,0
|
|
20240522,104700,36793970,9110,9110,9110,9110,0
|
|
20240522,104600,36793970,9110,9110,9110,9110,0
|
|
20240522,104500,36793970,9110,9110,9110,9110,0
|
|
20240522,104400,36793970,9110,9110,9110,9110,0
|
|
20240522,104300,36793970,9110,9110,9110,9110,0
|
|
20240522,104200,36793970,9110,9110,9110,9110,0
|
|
20240522,104100,36793970,9110,9110,9110,9110,0
|
|
20240522,104000,36793970,9110,9110,9110,9110,0
|
|
20240522,103900,36793970,9110,9110,9110,9110,0
|
|
20240522,103800,36793970,9110,9110,9110,9110,0
|
|
20240522,103700,36793970,9110,9110,9110,9110,0
|
|
20240522,103600,36793970,9110,9110,9110,9110,0
|
|
20240522,103500,36793970,9110,9110,9110,9110,0
|
|
20240522,103400,36793970,9110,9110,9110,9110,0
|
|
20240522,103300,36793970,9110,9110,9110,9110,0
|
|
20240522,103200,36793970,9110,9110,9110,9110,12
|
|
20240522,103100,36684650,9180,9180,9180,9180,0
|
|
20240522,103000,36684650,9180,9180,9180,9180,12
|
|
20240522,102900,36574490,9180,9170,9180,9170,76
|
|
20240522,102800,35877280,9170,9170,9170,9170,0
|
|
20240522,102700,35877280,9170,9170,9170,9170,50
|
|
20240522,102600,35418780,9160,9160,9160,9160,1
|
|
20240522,102500,35409620,9180,9180,9180,9180,0
|
|
20240522,102400,35409620,9180,9180,9180,9180,0
|
|
20240522,102300,35409620,9180,9180,9180,9180,0
|
|
20240522,102200,35409620,9180,9180,9180,9180,0
|
|
20240522,102100,35409620,9180,9180,9180,9180,1
|
|
20240522,102000,35400440,9190,9190,9190,9190,9
|
|
20240522,101900,35317730,9190,9190,9190,9180,12
|
|
20240522,101800,35207460,9180,9180,9180,9180,40
|
|
20240522,101700,34840260,9120,9120,9120,9120,0
|
|
20240522,101600,34840260,9120,9130,9130,9120,200
|
|
20240522,101500,33015760,9120,9120,9120,9120,1
|
|
20240522,101400,33006640,9110,9110,9110,9110,0
|
|
20240522,101300,33006640,9110,9110,9110,9110,0
|
|
20240522,101200,33006640,9110,9110,9110,9110,0
|
|
20240522,101100,33006640,9110,9110,9110,9110,0
|
|
20240522,101000,33006640,9110,9110,9110,9110,21
|
|
20240522,100900,32815330,9110,9140,9250,9100,1166
|
|
20240522,100800,22097600,9150,9150,9150,9150,0
|
|
20240522,100700,22097600,9150,9150,9150,9150,0
|
|
20240522,100600,22097600,9150,9150,9150,9150,0
|
|
20240522,100500,22097600,9150,9150,9150,9150,0
|
|
20240522,100400,22097600,9150,9150,9150,9150,0
|
|
20240522,100300,22097600,9150,9150,9150,9150,0
|
|
20240522,100200,22097600,9150,9150,9150,9150,0
|
|
20240522,100100,22097600,9150,9150,9150,9150,0
|
|
20240522,100000,22097600,9150,9150,9150,9150,0
|
|
20240522,095900,22097600,9150,9150,9150,9150,0
|
|
20240522,095800,22097600,9150,9150,9150,9150,1
|
|
20240522,095700,22088450,9150,9150,9150,9150,0
|
|
20240522,095600,22088450,9150,9150,9150,9150,0
|
|
20240522,095500,22088450,9150,9090,9150,9090,21
|
|
20240522,095400,21896360,9160,9160,9160,9160,0
|
|
20240522,095300,21896360,9160,9160,9160,9160,0
|
|
20240522,095200,21896360,9160,9150,9160,9150,10
|
|
20240522,095100,21804840,9090,9150,9160,9090,37
|
|
20240522,095000,21466820,9100,9100,9100,9100,2
|
|
20240522,094900,21448620,9140,9130,9140,9130,32
|
|
20240522,094800,21156320,9130,9130,9130,9130,3
|
|
20240522,094700,21128930,9100,9100,9100,9100,0
|
|
20240522,094600,21128930,9100,9140,9140,9100,5
|
|
20240522,094500,21083390,9100,9100,9100,9100,3
|
|
20240522,094400,21056090,9140,9150,9150,9140,9
|
|
20240522,094300,20973770,9150,9150,9150,9150,0
|
|
20240522,094200,20973770,9150,9150,9150,9150,2
|
|
20240522,094100,20955470,9170,9170,9170,9170,3
|
|
20240522,094000,20927960,9080,9080,9080,9080,110
|
|
20240522,093900,19929160,9170,9170,9170,9170,0
|
|
20240522,093800,19929160,9170,9170,9170,9170,0
|
|
20240522,093700,19929160,9170,9090,9170,9080,167
|
|
20240522,093600,18411680,9200,9090,9200,9090,64
|
|
20240522,093500,17824080,9210,9130,9210,9130,23
|
|
20240522,093400,17613240,9080,9080,9080,9080,0
|
|
20240522,093300,17613240,9080,9080,9080,9080,346
|
|
20240522,093200,14471560,9080,9080,9080,9080,0
|
|
20240522,093100,14471560,9080,9090,9090,9080,155
|
|
20240522,093000,13062620,9070,9070,9070,9070,0
|
|
20240522,092900,13062620,9070,9070,9070,9070,0
|
|
20240522,092800,13062620,9070,9070,9070,9070,6
|
|
20240522,092700,13008200,9070,9070,9070,9070,2
|
|
20240522,092600,12990060,9070,9070,9070,9070,2
|
|
20240522,092500,12971920,9070,9070,9070,9070,0
|
|
20240522,092400,12971920,9070,9140,9140,9070,33
|
|
20240522,092300,12671030,9140,9120,9140,9120,101
|
|
20240522,092200,11749890,9140,9140,9140,9140,0
|
|
20240522,092100,11749890,9140,9140,9140,9140,60
|
|
20240522,092000,11201490,9140,9140,9140,9140,100
|
|
20240522,091900,10287490,9100,9100,9100,9100,10
|
|
20240522,091800,10196490,9040,9040,9040,9040,0
|
|
20240522,091700,10196490,9040,9040,9040,9040,0
|
|
20240522,091600,10196490,9040,9040,9040,9040,0
|
|
20240522,091500,10196490,9040,9040,9040,9040,0
|
|
20240522,091400,10196490,9040,9040,9040,9040,0
|
|
20240522,091300,10196490,9040,9040,9040,9040,2
|
|
20240522,091200,10178410,9130,9130,9130,9130,90
|
|
20240522,091100,9356710,9110,9110,9110,9110,0
|
|
20240522,091000,9356710,9110,9110,9110,9110,165
|
|
20240522,090900,7853560,9110,9110,9110,9110,20
|
|
20240522,090800,7671360,9110,9050,9140,9050,409
|
|
20240522,090700,3954330,9090,9100,9100,9090,191
|
|
20240522,090600,2218030,9110,9200,9200,9110,110
|
|
20240522,090500,1209810,9200,9200,9200,9200,1
|
|
20240522,090400,1200610,9100,9100,9100,9100,2
|
|
20240522,090300,1182410,9100,9100,9100,9100,0
|
|
20240522,090200,1182410,9100,9100,9100,9100,0
|
|
20240522,090100,1182410,9100,9210,9210,9100,2
|
|
20240522,090000,1164100,9100,9240,9240,9100,126
|