644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,194100,144265640,9110,9110,9110,9110,134
|
|
20240523,194000,144265640,9110,9110,9110,9110,0
|
|
20240523,193900,144265640,9110,9110,9110,9110,0
|
|
20240523,193800,144265640,9110,9110,9110,9110,0
|
|
20240523,193700,144265640,9110,9110,9110,9110,0
|
|
20240523,193600,144265640,9110,9110,9110,9110,0
|
|
20240523,193500,144265640,9110,9110,9110,9110,0
|
|
20240523,193400,144265640,9110,9110,9110,9110,0
|
|
20240523,193300,144265640,9110,9110,9110,9110,0
|
|
20240523,193200,144265640,9110,9110,9110,9110,0
|
|
20240523,193100,144265640,9110,9110,9110,9110,0
|
|
20240523,193000,144265640,9110,9110,9110,9110,0
|
|
20240523,192900,144265640,9110,9110,9110,9110,0
|
|
20240523,192800,144265640,9110,9110,9110,9110,0
|
|
20240523,192700,144265640,9110,9110,9110,9110,0
|
|
20240523,192600,144265640,9110,9110,9110,9110,0
|
|
20240523,192500,144265640,9110,9110,9110,9110,0
|
|
20240523,192400,144265640,9110,9110,9110,9110,0
|
|
20240523,192300,144265640,9110,9110,9110,9110,0
|
|
20240523,192200,144265640,9110,9110,9110,9110,0
|
|
20240523,192100,144265640,9110,9110,9110,9110,0
|
|
20240523,192000,144265640,9110,9110,9110,9110,0
|
|
20240523,191900,144265640,9110,9110,9110,9110,0
|
|
20240523,191800,144265640,9110,9110,9110,9110,0
|
|
20240523,191700,144265640,9110,9110,9110,9110,0
|
|
20240523,191600,144265640,9110,9110,9110,9110,0
|
|
20240523,191500,144265640,9110,9110,9110,9110,0
|
|
20240523,191400,144265640,9110,9110,9110,9110,0
|
|
20240523,191300,144265640,9110,9110,9110,9110,0
|
|
20240523,191200,144265640,9110,9110,9110,9110,0
|
|
20240523,191100,144265640,9110,9110,9110,9110,134
|
|
20240523,191000,144265640,9110,9110,9110,9110,0
|
|
20240523,190900,144265640,9110,9110,9110,9110,0
|
|
20240523,190800,144265640,9110,9110,9110,9110,0
|
|
20240523,190700,144265640,9110,9110,9110,9110,0
|
|
20240523,190600,144265640,9110,9110,9110,9110,0
|
|
20240523,190500,144265640,9110,9110,9110,9110,0
|
|
20240523,190400,144265640,9110,9110,9110,9110,0
|
|
20240523,190300,144265640,9110,9110,9110,9110,0
|
|
20240523,190200,144265640,9110,9110,9110,9110,0
|
|
20240523,190100,144265640,9110,9110,9110,9110,0
|
|
20240523,190000,144265640,9110,9110,9110,9110,0
|
|
20240523,185900,144265640,9110,9110,9110,9110,0
|
|
20240523,185800,144265640,9110,9110,9110,9110,0
|
|
20240523,185700,144265640,9110,9110,9110,9110,0
|
|
20240523,185600,144265640,9110,9110,9110,9110,0
|
|
20240523,185500,144265640,9110,9110,9110,9110,0
|
|
20240523,185400,144265640,9110,9110,9110,9110,0
|
|
20240523,185300,144265640,9110,9110,9110,9110,0
|
|
20240523,185200,144265640,9110,9110,9110,9110,0
|
|
20240523,185100,144265640,9110,9110,9110,9110,0
|
|
20240523,185000,144265640,9110,9110,9110,9110,0
|
|
20240523,184900,144265640,9110,9110,9110,9110,0
|
|
20240523,184800,144265640,9110,9110,9110,9110,0
|
|
20240523,184700,144265640,9110,9110,9110,9110,0
|
|
20240523,184600,144265640,9110,9110,9110,9110,0
|
|
20240523,184500,144265640,9110,9110,9110,9110,0
|
|
20240523,184400,144265640,9110,9110,9110,9110,0
|
|
20240523,184300,144265640,9110,9110,9110,9110,0
|
|
20240523,184200,144265640,9110,9110,9110,9110,0
|
|
20240523,184100,144265640,9110,9110,9110,9110,134
|
|
20240523,184000,144265640,9110,9110,9110,9110,0
|
|
20240523,183900,144265640,9110,9110,9110,9110,0
|
|
20240523,183800,144265640,9110,9110,9110,9110,0
|
|
20240523,183700,144265640,9110,9110,9110,9110,0
|
|
20240523,183600,144265640,9110,9110,9110,9110,0
|
|
20240523,183500,144265640,9110,9110,9110,9110,0
|
|
20240523,183400,144265640,9110,9110,9110,9110,0
|
|
20240523,183300,144265640,9110,9110,9110,9110,0
|
|
20240523,183200,144265640,9110,9110,9110,9110,0
|
|
20240523,183100,144265640,9110,9110,9110,9110,0
|
|
20240523,183000,144265640,9110,9110,9110,9110,0
|
|
20240523,182900,144265640,9110,9110,9110,9110,0
|
|
20240523,182800,144265640,9110,9110,9110,9110,0
|
|
20240523,182700,144265640,9110,9110,9110,9110,0
|
|
20240523,182600,144265640,9110,9110,9110,9110,0
|
|
20240523,182500,144265640,9110,9110,9110,9110,0
|
|
20240523,182400,144265640,9110,9110,9110,9110,0
|
|
20240523,182300,144265640,9110,9110,9110,9110,0
|
|
20240523,182200,144265640,9110,9110,9110,9110,0
|
|
20240523,182100,144265640,9110,9110,9110,9110,0
|
|
20240523,182000,144265640,9110,9110,9110,9110,0
|
|
20240523,181900,144265640,9110,9110,9110,9110,0
|
|
20240523,181800,144265640,9110,9110,9110,9110,0
|
|
20240523,181700,144265640,9110,9110,9110,9110,0
|
|
20240523,181600,144265640,9110,9110,9110,9110,0
|
|
20240523,181500,144265640,9110,9110,9110,9110,0
|
|
20240523,181400,144265640,9110,9110,9110,9110,0
|
|
20240523,181300,144265640,9110,9110,9110,9110,0
|
|
20240523,181200,144265640,9110,9110,9110,9110,0
|
|
20240523,181100,144265640,9110,9110,9110,9110,134
|
|
20240523,181000,144265640,9110,9110,9110,9110,0
|
|
20240523,180900,144265640,9110,9110,9110,9110,0
|
|
20240523,180800,144265640,9110,9110,9110,9110,0
|
|
20240523,180700,144265640,9110,9110,9110,9110,0
|
|
20240523,180600,144265640,9110,9110,9110,9110,0
|
|
20240523,180500,144265640,9110,9110,9110,9110,0
|
|
20240523,180400,144265640,9110,9110,9110,9110,0
|
|
20240523,180300,144265640,9110,9110,9110,9110,0
|
|
20240523,180200,144265640,9110,9110,9110,9110,0
|
|
20240523,180100,144265640,9110,9110,9110,9110,0
|
|
20240523,180000,144265640,9110,9110,9110,9110,0
|
|
20240523,175900,144265640,9110,9110,9110,9110,0
|
|
20240523,175800,144265640,9110,9110,9110,9110,0
|
|
20240523,175700,144265640,9110,9110,9110,9110,0
|
|
20240523,175600,144265640,9110,9110,9110,9110,0
|
|
20240523,175500,144265640,9110,9110,9110,9110,0
|
|
20240523,175400,144265640,9110,9110,9110,9110,0
|
|
20240523,175300,144265640,9110,9110,9110,9110,0
|
|
20240523,175200,144265640,9110,9110,9110,9110,0
|
|
20240523,175100,144265640,9110,9110,9110,9110,0
|
|
20240523,175000,144265640,9110,9110,9110,9110,0
|
|
20240523,174900,144265640,9110,9110,9110,9110,0
|
|
20240523,174800,144265640,9110,9110,9110,9110,0
|
|
20240523,174700,144265640,9110,9110,9110,9110,0
|
|
20240523,174600,144265640,9110,9110,9110,9110,0
|
|
20240523,174500,144265640,9110,9110,9110,9110,0
|
|
20240523,174400,144265640,9110,9110,9110,9110,0
|
|
20240523,174300,144265640,9110,9110,9110,9110,0
|
|
20240523,174200,144265640,9110,9110,9110,9110,0
|
|
20240523,174100,144265640,9110,9110,9110,9110,134
|
|
20240523,174000,144265640,9110,9110,9110,9110,0
|
|
20240523,173900,144265640,9110,9110,9110,9110,0
|
|
20240523,173800,144265640,9110,9110,9110,9110,0
|
|
20240523,173700,144265640,9110,9110,9110,9110,0
|
|
20240523,173600,144265640,9110,9110,9110,9110,0
|
|
20240523,173500,144265640,9110,9110,9110,9110,0
|
|
20240523,173400,144265640,9110,9110,9110,9110,0
|
|
20240523,173300,144265640,9110,9110,9110,9110,0
|
|
20240523,173200,144265640,9110,9110,9110,9110,0
|
|
20240523,173100,144265640,9110,9110,9110,9110,0
|
|
20240523,173000,144265640,9110,9110,9110,9110,0
|
|
20240523,172900,144265640,9110,9110,9110,9110,0
|
|
20240523,172800,144265640,9110,9110,9110,9110,0
|
|
20240523,172700,144265640,9110,9110,9110,9110,0
|
|
20240523,172600,144265640,9110,9110,9110,9110,0
|
|
20240523,172500,144265640,9110,9110,9110,9110,0
|
|
20240523,172400,144265640,9110,9110,9110,9110,0
|
|
20240523,172300,144265640,9110,9110,9110,9110,0
|
|
20240523,172200,144265640,9110,9110,9110,9110,0
|
|
20240523,172100,144265640,9110,9110,9110,9110,0
|
|
20240523,172000,144265640,9110,9110,9110,9110,0
|
|
20240523,171900,144265640,9110,9110,9110,9110,0
|
|
20240523,171800,144265640,9110,9110,9110,9110,0
|
|
20240523,171700,144265640,9110,9110,9110,9110,0
|
|
20240523,171600,144265640,9110,9110,9110,9110,0
|
|
20240523,171500,144265640,9110,9110,9110,9110,0
|
|
20240523,171400,144265640,9110,9110,9110,9110,0
|
|
20240523,171300,144265640,9110,9110,9110,9110,0
|
|
20240523,171200,144265640,9110,9110,9110,9110,0
|
|
20240523,171100,144265640,9110,9110,9110,9110,134
|
|
20240523,171000,144265640,9110,9110,9110,9110,0
|
|
20240523,170900,144265640,9110,9110,9110,9110,0
|
|
20240523,170800,144265640,9110,9110,9110,9110,0
|
|
20240523,170700,144265640,9110,9110,9110,9110,0
|
|
20240523,170600,144265640,9110,9110,9110,9110,0
|
|
20240523,170500,144265640,9110,9110,9110,9110,0
|
|
20240523,170400,144265640,9110,9110,9110,9110,0
|
|
20240523,170300,144265640,9110,9110,9110,9110,0
|
|
20240523,170200,144265640,9110,9110,9110,9110,0
|
|
20240523,170100,144265640,9110,9110,9110,9110,0
|
|
20240523,170000,144265640,9110,9110,9110,9110,0
|
|
20240523,165900,144265640,9110,9110,9110,9110,0
|
|
20240523,165800,144265640,9110,9110,9110,9110,0
|
|
20240523,165700,144265640,9110,9110,9110,9110,0
|
|
20240523,165600,144265640,9110,9110,9110,9110,0
|
|
20240523,165500,144265640,9110,9110,9110,9110,0
|
|
20240523,165400,144265640,9110,9110,9110,9110,0
|
|
20240523,165300,144265640,9110,9110,9110,9110,0
|
|
20240523,165200,144265640,9110,9110,9110,9110,0
|
|
20240523,165100,144265640,9110,9110,9110,9110,0
|
|
20240523,165000,144265640,9110,9110,9110,9110,0
|
|
20240523,164900,144265640,9110,9110,9110,9110,0
|
|
20240523,164800,144265640,9110,9110,9110,9110,0
|
|
20240523,164700,144265640,9110,9110,9110,9110,0
|
|
20240523,164600,144265640,9110,9110,9110,9110,0
|
|
20240523,164500,144265640,9110,9110,9110,9110,0
|
|
20240523,164400,144265640,9110,9110,9110,9110,0
|
|
20240523,164300,144265640,9110,9110,9110,9110,0
|
|
20240523,164200,144265640,9110,9110,9110,9110,0
|
|
20240523,164100,144265640,9110,9110,9110,9110,134
|
|
20240523,164000,144265640,9110,9110,9110,9110,0
|
|
20240523,163900,144265640,9110,9110,9110,9110,0
|
|
20240523,163800,144265640,9110,9110,9110,9110,0
|
|
20240523,163700,144265640,9110,9110,9110,9110,0
|
|
20240523,163600,144265640,9110,9110,9110,9110,0
|
|
20240523,163500,144265640,9110,9110,9110,9110,0
|
|
20240523,163400,144265640,9110,9110,9110,9110,0
|
|
20240523,163300,144265640,9110,9110,9110,9110,0
|
|
20240523,163200,144265640,9110,9110,9110,9110,0
|
|
20240523,163100,144265640,9110,9110,9110,9110,0
|
|
20240523,163000,144265640,9110,9110,9110,9110,0
|
|
20240523,162900,144265640,9110,9110,9110,9110,0
|
|
20240523,162800,144265640,9110,9110,9110,9110,0
|
|
20240523,162700,144265640,9110,9110,9110,9110,0
|
|
20240523,162600,144265640,9110,9110,9110,9110,0
|
|
20240523,162500,144265640,9110,9110,9110,9110,0
|
|
20240523,162400,144265640,9110,9110,9110,9110,0
|
|
20240523,162300,144265640,9110,9110,9110,9110,0
|
|
20240523,162200,144265640,9110,9110,9110,9110,0
|
|
20240523,162100,144265640,9110,9110,9110,9110,0
|
|
20240523,162000,144265640,9110,9110,9110,9110,0
|
|
20240523,161900,144265640,9110,9110,9110,9110,0
|
|
20240523,161800,144265640,9110,9110,9110,9110,0
|
|
20240523,161700,144265640,9110,9110,9110,9110,0
|
|
20240523,161600,144265640,9110,9110,9110,9110,0
|
|
20240523,161500,144265640,9110,9110,9110,9110,0
|
|
20240523,161400,144265640,9110,9110,9110,9110,0
|
|
20240523,161300,144265640,9110,9110,9110,9110,0
|
|
20240523,161200,144265640,9110,9110,9110,9110,0
|
|
20240523,161100,144265640,9110,9110,9110,9110,134
|
|
20240523,161000,144265640,9110,9110,9110,9110,0
|
|
20240523,160900,144265640,9110,9110,9110,9110,0
|
|
20240523,160800,144265640,9110,9110,9110,9110,0
|
|
20240523,160700,144265640,9110,9110,9110,9110,0
|
|
20240523,160600,144265640,9110,9110,9110,9110,0
|
|
20240523,160500,144265640,9110,9110,9110,9110,0
|
|
20240523,160400,144265640,9110,9110,9110,9110,0
|
|
20240523,160300,144265640,9110,9110,9110,9110,0
|
|
20240523,160200,144265640,9110,9110,9110,9110,0
|
|
20240523,160100,144265640,9110,9110,9110,9110,0
|
|
20240523,160000,144265640,9110,9110,9110,9110,0
|
|
20240523,155900,144265640,9110,9110,9110,9110,0
|
|
20240523,155800,144265640,9110,9110,9110,9110,0
|
|
20240523,155700,144265640,9110,9110,9110,9110,0
|
|
20240523,155600,144265640,9110,9110,9110,9110,0
|
|
20240523,155500,144265640,9110,9110,9110,9110,0
|
|
20240523,155400,144265640,9110,9110,9110,9110,0
|
|
20240523,155300,144265640,9110,9110,9110,9110,0
|
|
20240523,155200,144265640,9110,9110,9110,9110,0
|
|
20240523,155100,144265640,9110,9110,9110,9110,0
|
|
20240523,155000,144265640,9110,9110,9110,9110,0
|
|
20240523,154900,144265640,9110,9110,9110,9110,0
|
|
20240523,154800,144265640,9110,9110,9110,9110,0
|
|
20240523,154700,144265640,9110,9110,9110,9110,0
|
|
20240523,154600,144265640,9110,9110,9110,9110,0
|
|
20240523,154500,144265640,9110,9110,9110,9110,0
|
|
20240523,154400,144265640,9110,9110,9110,9110,0
|
|
20240523,154300,144265640,9110,9110,9110,9110,0
|
|
20240523,154200,144265640,9110,9110,9110,9110,0
|
|
20240523,154100,144265640,9110,9110,9110,9110,134
|
|
20240523,154000,144265640,9110,9110,9110,9110,0
|
|
20240523,153900,144265640,9110,9110,9110,9110,0
|
|
20240523,153800,144265640,9110,9110,9110,9110,0
|
|
20240523,153700,144265640,9110,9110,9110,9110,0
|
|
20240523,153600,144265640,9110,9110,9110,9110,0
|
|
20240523,153500,144265640,9110,9110,9110,9110,0
|
|
20240523,153400,144265640,9110,9110,9110,9110,0
|
|
20240523,153300,144265640,9110,9110,9110,9110,0
|
|
20240523,153200,144265640,9110,9110,9110,9110,0
|
|
20240523,153100,144265640,9110,9110,9110,9110,0
|
|
20240523,153000,144265640,9110,9110,9110,9110,134
|
|
20240523,152900,143044900,9110,9110,9110,9110,0
|
|
20240523,152800,143044900,9110,9110,9110,9110,0
|
|
20240523,152700,143044900,9110,9110,9110,9110,0
|
|
20240523,152600,143044900,9110,9110,9110,9110,0
|
|
20240523,152500,143044900,9110,9110,9110,9110,0
|
|
20240523,152400,143044900,9110,9110,9110,9110,0
|
|
20240523,152300,143044900,9110,9110,9110,9110,0
|
|
20240523,152200,143044900,9110,9110,9110,9110,0
|
|
20240523,152100,143044900,9110,9110,9110,9110,0
|
|
20240523,152000,143044900,9110,9110,9110,9110,0
|
|
20240523,151900,143044900,9110,9110,9110,9110,19
|
|
20240523,151800,142871810,9110,9110,9110,9110,0
|
|
20240523,151700,142871810,9110,9100,9110,9100,25
|
|
20240523,151600,142644290,9100,9100,9100,9100,0
|
|
20240523,151500,142644290,9100,9070,9100,9070,33
|
|
20240523,151400,142344410,9070,9070,9070,9070,0
|
|
20240523,151300,142344410,9070,9070,9070,9070,0
|
|
20240523,151200,142344410,9070,9070,9070,9070,0
|
|
20240523,151100,142344410,9070,9070,9070,9070,0
|
|
20240523,151000,142344410,9070,9070,9070,9070,0
|
|
20240523,150900,142344410,9070,9070,9070,9070,10
|
|
20240523,150800,142253710,9050,9050,9050,9050,4
|
|
20240523,150700,142217510,9070,9070,9070,9070,16
|
|
20240523,150600,142072390,9070,9070,9070,9070,25
|
|
20240523,150500,141845640,9060,9060,9060,9060,252
|
|
20240523,150400,139562520,9060,9060,9060,9060,0
|
|
20240523,150300,139562520,9060,9040,9060,9040,292
|
|
20240523,150200,136920730,9040,9040,9040,9040,0
|
|
20240523,150100,136920730,9040,9040,9040,9040,0
|
|
20240523,150000,136920730,9040,9040,9040,9040,0
|
|
20240523,145900,136920730,9040,9040,9040,9040,0
|
|
20240523,145800,136920730,9040,9040,9040,9040,0
|
|
20240523,145700,136920730,9040,9040,9040,9040,0
|
|
20240523,145600,136920730,9040,9040,9040,9040,153
|
|
20240523,145500,135537610,9050,9050,9050,9050,0
|
|
20240523,145400,135537610,9050,9050,9050,9050,0
|
|
20240523,145300,135537610,9050,9050,9050,9050,0
|
|
20240523,145200,135537610,9050,9050,9050,9050,339
|
|
20240523,145100,132469660,9050,9050,9050,9050,20
|
|
20240523,145000,132288660,9050,9050,9050,9050,0
|
|
20240523,144900,132288660,9050,9050,9050,9050,0
|
|
20240523,144800,132288660,9050,9050,9050,9050,0
|
|
20240523,144700,132288660,9050,9050,9050,9050,0
|
|
20240523,144600,132288660,9050,9050,9050,9050,0
|
|
20240523,144500,132288660,9050,9050,9050,9050,0
|
|
20240523,144400,132288660,9050,9050,9050,9050,40
|
|
20240523,144300,131926660,9050,9050,9050,9050,0
|
|
20240523,144200,131926660,9050,9050,9050,9050,0
|
|
20240523,144100,131926660,9050,9050,9050,9050,5
|
|
20240523,144000,131881410,9050,9050,9050,9050,0
|
|
20240523,143900,131881410,9050,9050,9050,9050,0
|
|
20240523,143800,131881410,9050,9050,9050,9050,0
|
|
20240523,143700,131881410,9050,9050,9050,9050,13
|
|
20240523,143600,131763760,9060,9060,9060,9060,2
|
|
20240523,143500,131745640,9050,9050,9050,9050,0
|
|
20240523,143400,131745640,9050,9050,9050,9050,1
|
|
20240523,143300,131736590,9060,9060,9060,9060,0
|
|
20240523,143200,131736590,9060,9060,9060,9060,0
|
|
20240523,143100,131736590,9060,9060,9060,9060,0
|
|
20240523,143000,131736590,9060,9060,9060,9060,0
|
|
20240523,142900,131736590,9060,9060,9060,9060,0
|
|
20240523,142800,131736590,9060,9060,9060,9060,0
|
|
20240523,142700,131736590,9060,9060,9060,9060,179
|
|
20240523,142600,130114850,9070,9070,9070,9070,0
|
|
20240523,142500,130114850,9070,9070,9070,9070,0
|
|
20240523,142400,130114850,9070,9070,9070,9070,9
|
|
20240523,142300,130033220,9070,9070,9070,9070,0
|
|
20240523,142200,130033220,9070,9070,9070,9070,2
|
|
20240523,142100,130015080,9070,9070,9070,9070,0
|
|
20240523,142000,130015080,9070,9070,9070,9070,0
|
|
20240523,141900,130015080,9070,9070,9070,9070,0
|
|
20240523,141800,130015080,9070,9070,9070,9070,30
|
|
20240523,141700,129742980,9070,9070,9070,9070,0
|
|
20240523,141600,129742980,9070,9070,9070,9070,2
|
|
20240523,141500,129724840,9070,9070,9070,9070,2
|
|
20240523,141400,129706700,9070,9070,9070,9070,2
|
|
20240523,141300,129688560,9070,9070,9070,9070,2
|
|
20240523,141200,129670420,9070,9070,9070,9070,1
|
|
20240523,141100,129661350,9070,9070,9070,9070,2
|
|
20240523,141000,129643210,9070,9070,9070,9070,1
|
|
20240523,140900,129634140,9070,9070,9070,9070,0
|
|
20240523,140800,129634140,9070,9070,9070,9070,0
|
|
20240523,140700,129634140,9070,9070,9070,9070,0
|
|
20240523,140600,129634140,9070,9070,9070,9070,0
|
|
20240523,140500,129634140,9070,9070,9070,9070,0
|
|
20240523,140400,129634140,9070,9070,9070,9070,0
|
|
20240523,140300,129634140,9070,9070,9070,9070,0
|
|
20240523,140200,129634140,9070,9070,9070,9070,0
|
|
20240523,140100,129634140,9070,9070,9070,9070,0
|
|
20240523,140000,129634140,9070,9070,9070,9070,0
|
|
20240523,135900,129634140,9070,9070,9070,9070,0
|
|
20240523,135800,129634140,9070,9070,9070,9070,1
|
|
20240523,135700,129625070,9110,9110,9110,9110,0
|
|
20240523,135600,129625070,9110,9110,9110,9110,0
|
|
20240523,135500,129625070,9110,9110,9110,9110,0
|
|
20240523,135400,129625070,9110,9110,9110,9110,0
|
|
20240523,135300,129625070,9110,9110,9110,9110,0
|
|
20240523,135200,129625070,9110,9110,9110,9110,0
|
|
20240523,135100,129625070,9110,9110,9110,9110,0
|
|
20240523,135000,129625070,9110,9110,9110,9110,0
|
|
20240523,134900,129625070,9110,9110,9110,9110,0
|
|
20240523,134800,129625070,9110,9110,9110,9110,0
|
|
20240523,134700,129625070,9110,9110,9110,9110,0
|
|
20240523,134600,129625070,9110,9110,9110,9110,0
|
|
20240523,134500,129625070,9110,9110,9110,9110,0
|
|
20240523,134400,129625070,9110,9110,9110,9110,0
|
|
20240523,134300,129625070,9110,9110,9110,9110,0
|
|
20240523,134200,129625070,9110,9110,9110,9110,0
|
|
20240523,134100,129625070,9110,9110,9110,9110,1
|
|
20240523,134000,129615960,9070,9070,9070,9070,0
|
|
20240523,133900,129615960,9070,9070,9070,9070,0
|
|
20240523,133800,129615960,9070,9070,9070,9070,0
|
|
20240523,133700,129615960,9070,9070,9070,9070,0
|
|
20240523,133600,129615960,9070,9070,9070,9070,5
|
|
20240523,133500,129570610,9080,9080,9080,9080,1
|
|
20240523,133400,129561530,9090,9090,9090,9090,11
|
|
20240523,133300,129461540,9090,9090,9090,9090,0
|
|
20240523,133200,129461540,9090,9090,9090,9090,0
|
|
20240523,133100,129461540,9090,9090,9090,9090,0
|
|
20240523,133000,129461540,9090,9090,9090,9090,0
|
|
20240523,132900,129461540,9090,9090,9090,9090,1
|
|
20240523,132800,129452450,9110,9110,9110,9110,0
|
|
20240523,132700,129452450,9110,9110,9110,9110,0
|
|
20240523,132600,129452450,9110,9110,9110,9110,1
|
|
20240523,132500,129443340,9110,9110,9110,9110,0
|
|
20240523,132400,129443340,9110,9110,9110,9110,0
|
|
20240523,132300,129443340,9110,9110,9110,9110,0
|
|
20240523,132200,129443340,9110,9110,9110,9110,20
|
|
20240523,132100,129261140,9110,9110,9110,9110,0
|
|
20240523,132000,129261140,9110,9110,9110,9110,0
|
|
20240523,131900,129261140,9110,9110,9110,9110,0
|
|
20240523,131800,129261140,9110,9110,9110,9110,0
|
|
20240523,131700,129261140,9110,9110,9110,9110,0
|
|
20240523,131600,129261140,9110,9110,9110,9110,0
|
|
20240523,131500,129261140,9110,9110,9110,9110,0
|
|
20240523,131400,129261140,9110,9110,9110,9110,11
|
|
20240523,131300,129160930,9120,9120,9120,9120,0
|
|
20240523,131200,129160930,9120,9120,9120,9120,0
|
|
20240523,131100,129160930,9120,9120,9120,9120,0
|
|
20240523,131000,129160930,9120,9120,9120,9120,0
|
|
20240523,130900,129160930,9120,9120,9120,9120,0
|
|
20240523,130800,129160930,9120,9120,9120,9120,0
|
|
20240523,130700,129160930,9120,9120,9120,9120,0
|
|
20240523,130600,129160930,9120,9120,9120,9120,0
|
|
20240523,130500,129160930,9120,9120,9120,9120,0
|
|
20240523,130400,129160930,9120,9120,9120,9120,0
|
|
20240523,130300,129160930,9120,9120,9120,9120,0
|
|
20240523,130200,129160930,9120,9120,9120,9120,0
|
|
20240523,130100,129160930,9120,9120,9120,9120,0
|
|
20240523,130000,129160930,9120,9120,9120,9120,0
|
|
20240523,125900,129160930,9120,9120,9120,9120,0
|
|
20240523,125800,129160930,9120,9120,9120,9120,0
|
|
20240523,125700,129160930,9120,9120,9120,9120,0
|
|
20240523,125600,129160930,9120,9120,9120,9120,0
|
|
20240523,125500,129160930,9120,9120,9120,9120,0
|
|
20240523,125400,129160930,9120,9120,9120,9120,0
|
|
20240523,125300,129160930,9120,9120,9120,9120,0
|
|
20240523,125200,129160930,9120,9120,9120,9120,0
|
|
20240523,125100,129160930,9120,9120,9120,9120,0
|
|
20240523,125000,129160930,9120,9120,9120,9120,0
|
|
20240523,124900,129160930,9120,9120,9120,9120,0
|
|
20240523,124800,129160930,9120,9120,9120,9120,0
|
|
20240523,124700,129160930,9120,9120,9120,9120,0
|
|
20240523,124600,129160930,9120,9120,9120,9120,0
|
|
20240523,124500,129160930,9120,9120,9120,9120,0
|
|
20240523,124400,129160930,9120,9120,9120,9120,0
|
|
20240523,124300,129160930,9120,9120,9120,9120,0
|
|
20240523,124200,129160930,9120,9120,9120,9120,0
|
|
20240523,124100,129160930,9120,9120,9120,9120,0
|
|
20240523,124000,129160930,9120,9110,9120,9110,164
|
|
20240523,123900,127665540,9110,9110,9110,9110,0
|
|
20240523,123800,127665540,9110,9110,9110,9110,0
|
|
20240523,123700,127665540,9110,9110,9110,9110,0
|
|
20240523,123600,127665540,9110,9110,9110,9110,0
|
|
20240523,123500,127665540,9110,9110,9110,9110,0
|
|
20240523,123400,127665540,9110,9110,9110,9110,116
|
|
20240523,123300,126608780,9110,9110,9110,9110,0
|
|
20240523,123200,126608780,9110,9110,9110,9110,1
|
|
20240523,123100,126599670,9110,9110,9110,9110,0
|
|
20240523,123000,126599670,9110,9110,9110,9110,0
|
|
20240523,122900,126599670,9110,9110,9110,9110,0
|
|
20240523,122800,126599670,9110,9110,9110,9110,0
|
|
20240523,122700,126599670,9110,9110,9110,9110,0
|
|
20240523,122600,126599670,9110,9110,9110,9110,0
|
|
20240523,122500,126599670,9110,9070,9110,9030,2167
|
|
20240523,122400,107026670,9110,9110,9110,9110,0
|
|
20240523,122300,107026670,9110,9110,9110,9110,0
|
|
20240523,122200,107026670,9110,9110,9110,9110,0
|
|
20240523,122100,107026670,9110,9110,9110,9110,0
|
|
20240523,122000,107026670,9110,9110,9110,9110,0
|
|
20240523,121900,107026670,9110,9110,9110,9110,0
|
|
20240523,121800,107026670,9110,9110,9110,9110,1
|
|
20240523,121700,107017560,9130,9130,9130,9130,0
|
|
20240523,121600,107017560,9130,9130,9130,9130,0
|
|
20240523,121500,107017560,9130,9130,9130,9130,0
|
|
20240523,121400,107017560,9130,9130,9130,9130,0
|
|
20240523,121300,107017560,9130,9130,9130,9130,0
|
|
20240523,121200,107017560,9130,9130,9130,9130,0
|
|
20240523,121100,107017560,9130,9130,9130,9130,0
|
|
20240523,121000,107017560,9130,9130,9130,9130,0
|
|
20240523,120900,107017560,9130,9130,9130,9130,0
|
|
20240523,120800,107017560,9130,9130,9130,9130,0
|
|
20240523,120700,107017560,9130,9130,9130,9130,0
|
|
20240523,120600,107017560,9130,9130,9130,9130,0
|
|
20240523,120500,107017560,9130,9130,9130,9130,0
|
|
20240523,120400,107017560,9130,9130,9130,9130,0
|
|
20240523,120300,107017560,9130,9130,9130,9130,0
|
|
20240523,120200,107017560,9130,9130,9130,9130,0
|
|
20240523,120100,107017560,9130,9130,9130,9130,0
|
|
20240523,120000,107017560,9130,9130,9130,9130,0
|
|
20240523,115900,107017560,9130,9130,9130,9130,0
|
|
20240523,115800,107017560,9130,9130,9130,9130,0
|
|
20240523,115700,107017560,9130,9130,9130,9130,0
|
|
20240523,115600,107017560,9130,9130,9130,9130,0
|
|
20240523,115500,107017560,9130,9080,9130,9080,10
|
|
20240523,115400,106926660,9080,9080,9080,9080,0
|
|
20240523,115300,106926660,9080,9080,9080,9080,70
|
|
20240523,115200,106291060,9040,9040,9040,9040,0
|
|
20240523,115100,106291060,9040,9040,9040,9040,0
|
|
20240523,115000,106291060,9040,9040,9040,9040,0
|
|
20240523,114900,106291060,9040,9040,9040,9040,0
|
|
20240523,114800,106291060,9040,9040,9040,9040,0
|
|
20240523,114700,106291060,9040,9040,9040,9040,0
|
|
20240523,114600,106291060,9040,9070,9070,9040,1000
|
|
20240523,114500,97246800,9140,9120,9140,9120,205
|
|
20240523,114400,95375770,9130,9130,9130,9130,0
|
|
20240523,114300,95375770,9130,9130,9130,9130,0
|
|
20240523,114200,95375770,9130,9130,9130,9130,0
|
|
20240523,114100,95375770,9130,9130,9130,9130,0
|
|
20240523,114000,95375770,9130,9130,9130,9130,0
|
|
20240523,113900,95375770,9130,9130,9130,9130,20
|
|
20240523,113800,95193170,9130,9130,9130,9130,3
|
|
20240523,113700,95165780,9060,9060,9060,9060,132
|
|
20240523,113600,93969860,9150,9140,9150,9140,116
|
|
20240523,113500,92909460,9140,9140,9140,9140,0
|
|
20240523,113400,92909460,9140,9130,9140,9130,12
|
|
20240523,113300,92799890,9060,9060,9060,9060,0
|
|
20240523,113200,92799890,9060,9090,9090,9060,200
|
|
20240523,113100,90987420,9150,9150,9150,9150,0
|
|
20240523,113000,90987420,9150,9140,9150,9140,24
|
|
20240523,112900,90768000,9150,9150,9150,9150,0
|
|
20240523,112800,90768000,9150,9150,9150,9150,0
|
|
20240523,112700,90768000,9150,9150,9150,9150,0
|
|
20240523,112600,90768000,9150,9150,9150,9150,25
|
|
20240523,112500,90539250,9150,9110,9150,9110,232
|
|
20240523,112400,88419320,9060,9040,9060,9040,3045
|
|
20240523,112300,60854350,9030,9030,9030,9030,0
|
|
20240523,112200,60854350,9030,9030,9030,9030,0
|
|
20240523,112100,60854350,9030,9030,9030,9030,0
|
|
20240523,112000,60854350,9030,9030,9030,9030,24
|
|
20240523,111900,60637630,9030,9030,9030,9030,0
|
|
20240523,111800,60637630,9030,9030,9030,9030,0
|
|
20240523,111700,60637630,9030,9030,9030,9030,2
|
|
20240523,111600,60619570,9030,9030,9030,9030,0
|
|
20240523,111500,60619570,9030,9030,9030,9030,3
|
|
20240523,111400,60592480,9010,9010,9010,9010,617
|
|
20240523,111300,55033310,9000,9000,9000,9000,0
|
|
20240523,111200,55033310,9000,9000,9000,9000,0
|
|
20240523,111100,55033310,9000,9000,9000,9000,0
|
|
20240523,111000,55033310,9000,9000,9000,9000,0
|
|
20240523,110900,55033310,9000,9000,9000,9000,0
|
|
20240523,110800,55033310,9000,9000,9000,9000,379
|
|
20240523,110700,51622310,9010,9010,9010,9010,0
|
|
20240523,110600,51622310,9010,9010,9010,9010,0
|
|
20240523,110500,51622310,9010,9010,9010,9010,328
|
|
20240523,110400,48667030,9020,9020,9020,9020,0
|
|
20240523,110300,48667030,9020,9020,9020,9020,0
|
|
20240523,110200,48667030,9020,9020,9020,9020,0
|
|
20240523,110100,48667030,9020,9020,9020,9020,0
|
|
20240523,110000,48667030,9020,9020,9020,9020,0
|
|
20240523,105900,48667030,9020,9020,9020,9020,0
|
|
20240523,105800,48667030,9020,9020,9020,9020,3
|
|
20240523,105700,48639970,9040,9040,9040,9040,0
|
|
20240523,105600,48639970,9040,9040,9040,9040,0
|
|
20240523,105500,48639970,9040,9040,9040,9040,0
|
|
20240523,105400,48639970,9040,9040,9040,9040,0
|
|
20240523,105300,48639970,9040,9040,9040,9040,0
|
|
20240523,105200,48639970,9040,9040,9040,9040,0
|
|
20240523,105100,48639970,9040,9040,9040,9040,0
|
|
20240523,105000,48639970,9040,9040,9040,9040,0
|
|
20240523,104900,48639970,9040,9040,9040,9040,200
|
|
20240523,104800,46831970,9050,9050,9050,9050,0
|
|
20240523,104700,46831970,9050,9050,9050,9050,0
|
|
20240523,104600,46831970,9050,9050,9050,9050,0
|
|
20240523,104500,46831970,9050,9050,9050,9050,0
|
|
20240523,104400,46831970,9050,9050,9050,9050,0
|
|
20240523,104300,46831970,9050,9050,9050,9050,12
|
|
20240523,104200,46723370,9050,9050,9050,9050,1
|
|
20240523,104100,46714320,9050,9050,9050,9050,0
|
|
20240523,104000,46714320,9050,9050,9050,9050,8
|
|
20240523,103900,46641920,9060,9060,9060,9060,0
|
|
20240523,103800,46641920,9060,9060,9060,9060,0
|
|
20240523,103700,46641920,9060,9060,9060,9060,0
|
|
20240523,103600,46641920,9060,9060,9060,9060,0
|
|
20240523,103500,46641920,9060,9060,9060,9060,0
|
|
20240523,103400,46641920,9060,9060,9060,9060,0
|
|
20240523,103300,46641920,9060,9060,9060,9060,0
|
|
20240523,103200,46641920,9060,9060,9060,9060,0
|
|
20240523,103100,46641920,9060,9060,9060,9060,0
|
|
20240523,103000,46641920,9060,9060,9060,9060,0
|
|
20240523,102900,46641920,9060,9060,9060,9060,0
|
|
20240523,102800,46641920,9060,9060,9060,9060,0
|
|
20240523,102700,46641920,9060,9060,9060,9060,39
|
|
20240523,102600,46288580,9070,9070,9070,9070,0
|
|
20240523,102500,46288580,9070,9070,9070,9070,4
|
|
20240523,102400,46252300,9070,9070,9070,9070,151
|
|
20240523,102300,44882730,9070,9070,9070,9070,0
|
|
20240523,102200,44882730,9070,9070,9070,9070,11
|
|
20240523,102100,44782960,9070,9070,9070,9070,0
|
|
20240523,102000,44782960,9070,9070,9070,9070,1
|
|
20240523,101900,44773890,9070,9070,9070,9070,0
|
|
20240523,101800,44773890,9070,9070,9070,9070,0
|
|
20240523,101700,44773890,9070,9070,9070,9070,1
|
|
20240523,101600,44764820,9070,9070,9070,9070,0
|
|
20240523,101500,44764820,9070,9070,9070,9070,2
|
|
20240523,101400,44746680,9070,9070,9070,9070,11
|
|
20240523,101300,44646910,9060,9060,9060,9060,0
|
|
20240523,101200,44646910,9060,9060,9060,9060,0
|
|
20240523,101100,44646910,9060,9060,9060,9060,0
|
|
20240523,101000,44646910,9060,9060,9060,9060,60
|
|
20240523,100900,44103310,9060,9060,9060,9060,0
|
|
20240523,100800,44103310,9060,9060,9060,9060,0
|
|
20240523,100700,44103310,9060,9060,9060,9060,0
|
|
20240523,100600,44103310,9060,9060,9060,9060,0
|
|
20240523,100500,44103310,9060,9060,9060,9060,0
|
|
20240523,100400,44103310,9060,9060,9060,9060,132
|
|
20240523,100300,42907390,9070,9070,9070,9070,275
|
|
20240523,100200,40413140,9070,9070,9070,9070,0
|
|
20240523,100100,40413140,9070,9070,9070,9070,0
|
|
20240523,100000,40413140,9070,9070,9070,9070,10
|
|
20240523,095900,40322440,9070,9070,9070,9070,15
|
|
20240523,095800,40186390,9090,9090,9090,9090,0
|
|
20240523,095700,40186390,9090,9090,9090,9090,1
|
|
20240523,095600,40177300,9080,9080,9080,9080,10
|
|
20240523,095500,40086500,9080,9080,9080,9080,0
|
|
20240523,095400,40086500,9080,9080,9080,9080,10
|
|
20240523,095300,39995700,9080,9080,9080,9080,0
|
|
20240523,095200,39995700,9080,9090,9090,9080,360
|
|
20240523,095100,36726800,9090,9090,9090,9090,0
|
|
20240523,095000,36726800,9090,9090,9090,9090,0
|
|
20240523,094900,36726800,9090,9090,9090,9090,0
|
|
20240523,094800,36726800,9090,9090,9090,9090,0
|
|
20240523,094700,36726800,9090,9090,9090,9090,0
|
|
20240523,094600,36726800,9090,9090,9090,9090,0
|
|
20240523,094500,36726800,9090,9090,9090,9090,0
|
|
20240523,094400,36726800,9090,9090,9090,9090,197
|
|
20240523,094300,34936070,9100,9100,9100,9100,0
|
|
20240523,094200,34936070,9100,9100,9100,9100,0
|
|
20240523,094100,34936070,9100,9100,9100,9100,39
|
|
20240523,094000,34581170,9110,9110,9110,9110,1
|
|
20240523,093900,34572060,9120,9120,9120,9120,0
|
|
20240523,093800,34572060,9120,9120,9120,9120,2
|
|
20240523,093700,34553820,9170,9150,9180,9130,103
|
|
20240523,093600,33610020,9140,9150,9150,9140,6
|
|
20240523,093500,33555170,9130,9130,9130,9130,35
|
|
20240523,093400,33235620,9130,9130,9130,9130,0
|
|
20240523,093300,33235620,9130,9130,9130,9130,0
|
|
20240523,093200,33235620,9130,9130,9130,9130,0
|
|
20240523,093100,33235620,9130,9170,9170,9130,89
|
|
20240523,093000,32423010,9130,9130,9130,9130,0
|
|
20240523,092900,32423010,9130,9130,9130,9130,13
|
|
20240523,092800,32304320,9130,9120,9130,9120,200
|
|
20240523,092700,30478430,9110,9100,9110,9100,329
|
|
20240523,092600,27484030,9010,9010,9010,9010,0
|
|
20240523,092500,27484030,9010,9010,9010,9010,0
|
|
20240523,092400,27484030,9010,9010,9010,9010,0
|
|
20240523,092300,27484030,9010,9010,9010,9010,0
|
|
20240523,092200,27484030,9010,9010,9010,9010,0
|
|
20240523,092100,27484030,9010,9010,9010,9010,90
|
|
20240523,092000,26673130,9000,9000,9000,9000,8
|
|
20240523,091900,26601130,9090,9010,9090,9010,109
|
|
20240523,091800,25618240,9010,9010,9010,9010,1
|
|
20240523,091700,25609230,8990,8990,8990,8990,0
|
|
20240523,091600,25609230,8990,8990,8990,8990,0
|
|
20240523,091500,25609230,8990,8990,8990,8990,0
|
|
20240523,091400,25609230,8990,8990,8990,8990,1
|
|
20240523,091300,25600240,8990,8990,8990,8990,267
|
|
20240523,091200,23199910,8940,8940,8940,8940,220
|
|
20240523,091100,21233110,8950,8950,8950,8950,10
|
|
20240523,091000,21143610,8950,8950,8950,8950,191
|
|
20240523,090900,19434160,8950,8950,8950,8950,259
|
|
20240523,090800,17116110,8940,8990,8990,8940,1467
|
|
20240523,090700,3994060,8990,8990,8990,8990,0
|
|
20240523,090600,3994060,8990,8960,8990,8960,99
|
|
20240523,090500,3106990,8990,8960,8990,8960,207
|
|
20240523,090400,1250210,8970,8990,8990,8970,3
|
|
20240523,090300,1223280,8980,8990,8990,8980,3
|
|
20240523,090200,1196320,8990,8990,8990,8990,0
|
|
20240523,090100,1196320,8990,8990,8990,8970,27
|
|
20240523,090000,954000,9000,9000,9000,9000,56
|