644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,194100,25467930,7440,7440,7440,7440,27
|
|
20240830,194000,25467930,7440,7440,7440,7440,0
|
|
20240830,193900,25467930,7440,7440,7440,7440,0
|
|
20240830,193800,25467930,7440,7440,7440,7440,0
|
|
20240830,193700,25467930,7440,7440,7440,7440,0
|
|
20240830,193600,25467930,7440,7440,7440,7440,0
|
|
20240830,193500,25467930,7440,7440,7440,7440,0
|
|
20240830,193400,25467930,7440,7440,7440,7440,0
|
|
20240830,193300,25467930,7440,7440,7440,7440,0
|
|
20240830,193200,25467930,7440,7440,7440,7440,0
|
|
20240830,193100,25467930,7440,7440,7440,7440,0
|
|
20240830,193000,25467930,7440,7440,7440,7440,0
|
|
20240830,192900,25467930,7440,7440,7440,7440,0
|
|
20240830,192800,25467930,7440,7440,7440,7440,0
|
|
20240830,192700,25467930,7440,7440,7440,7440,0
|
|
20240830,192600,25467930,7440,7440,7440,7440,0
|
|
20240830,192500,25467930,7440,7440,7440,7440,0
|
|
20240830,192400,25467930,7440,7440,7440,7440,0
|
|
20240830,192300,25467930,7440,7440,7440,7440,0
|
|
20240830,192200,25467930,7440,7440,7440,7440,0
|
|
20240830,192100,25467930,7440,7440,7440,7440,0
|
|
20240830,192000,25467930,7440,7440,7440,7440,0
|
|
20240830,191900,25467930,7440,7440,7440,7440,0
|
|
20240830,191800,25467930,7440,7440,7440,7440,0
|
|
20240830,191700,25467930,7440,7440,7440,7440,0
|
|
20240830,191600,25467930,7440,7440,7440,7440,0
|
|
20240830,191500,25467930,7440,7440,7440,7440,0
|
|
20240830,191400,25467930,7440,7440,7440,7440,0
|
|
20240830,191300,25467930,7440,7440,7440,7440,0
|
|
20240830,191200,25467930,7440,7440,7440,7440,0
|
|
20240830,191100,25467930,7440,7440,7440,7440,27
|
|
20240830,191000,25467930,7440,7440,7440,7440,0
|
|
20240830,190900,25467930,7440,7440,7440,7440,0
|
|
20240830,190800,25467930,7440,7440,7440,7440,0
|
|
20240830,190700,25467930,7440,7440,7440,7440,0
|
|
20240830,190600,25467930,7440,7440,7440,7440,0
|
|
20240830,190500,25467930,7440,7440,7440,7440,0
|
|
20240830,190400,25467930,7440,7440,7440,7440,0
|
|
20240830,190300,25467930,7440,7440,7440,7440,0
|
|
20240830,190200,25467930,7440,7440,7440,7440,0
|
|
20240830,190100,25467930,7440,7440,7440,7440,0
|
|
20240830,190000,25467930,7440,7440,7440,7440,0
|
|
20240830,185900,25467930,7440,7440,7440,7440,0
|
|
20240830,185800,25467930,7440,7440,7440,7440,0
|
|
20240830,185700,25467930,7440,7440,7440,7440,0
|
|
20240830,185600,25467930,7440,7440,7440,7440,0
|
|
20240830,185500,25467930,7440,7440,7440,7440,0
|
|
20240830,185400,25467930,7440,7440,7440,7440,0
|
|
20240830,185300,25467930,7440,7440,7440,7440,0
|
|
20240830,185200,25467930,7440,7440,7440,7440,0
|
|
20240830,185100,25467930,7440,7440,7440,7440,0
|
|
20240830,185000,25467930,7440,7440,7440,7440,0
|
|
20240830,184900,25467930,7440,7440,7440,7440,0
|
|
20240830,184800,25467930,7440,7440,7440,7440,0
|
|
20240830,184700,25467930,7440,7440,7440,7440,0
|
|
20240830,184600,25467930,7440,7440,7440,7440,0
|
|
20240830,184500,25467930,7440,7440,7440,7440,0
|
|
20240830,184400,25467930,7440,7440,7440,7440,0
|
|
20240830,184300,25467930,7440,7440,7440,7440,0
|
|
20240830,184200,25467930,7440,7440,7440,7440,0
|
|
20240830,184100,25467930,7440,7440,7440,7440,27
|
|
20240830,184000,25467930,7440,7440,7440,7440,0
|
|
20240830,183900,25467930,7440,7440,7440,7440,0
|
|
20240830,183800,25467930,7440,7440,7440,7440,0
|
|
20240830,183700,25467930,7440,7440,7440,7440,0
|
|
20240830,183600,25467930,7440,7440,7440,7440,0
|
|
20240830,183500,25467930,7440,7440,7440,7440,0
|
|
20240830,183400,25467930,7440,7440,7440,7440,0
|
|
20240830,183300,25467930,7440,7440,7440,7440,0
|
|
20240830,183200,25467930,7440,7440,7440,7440,0
|
|
20240830,183100,25467930,7440,7440,7440,7440,0
|
|
20240830,183000,25467930,7440,7440,7440,7440,0
|
|
20240830,182900,25467930,7440,7440,7440,7440,0
|
|
20240830,182800,25467930,7440,7440,7440,7440,0
|
|
20240830,182700,25467930,7440,7440,7440,7440,0
|
|
20240830,182600,25467930,7440,7440,7440,7440,0
|
|
20240830,182500,25467930,7440,7440,7440,7440,0
|
|
20240830,182400,25467930,7440,7440,7440,7440,0
|
|
20240830,182300,25467930,7440,7440,7440,7440,0
|
|
20240830,182200,25467930,7440,7440,7440,7440,0
|
|
20240830,182100,25467930,7440,7440,7440,7440,0
|
|
20240830,182000,25467930,7440,7440,7440,7440,0
|
|
20240830,181900,25467930,7440,7440,7440,7440,0
|
|
20240830,181800,25467930,7440,7440,7440,7440,0
|
|
20240830,181700,25467930,7440,7440,7440,7440,0
|
|
20240830,181600,25467930,7440,7440,7440,7440,0
|
|
20240830,181500,25467930,7440,7440,7440,7440,0
|
|
20240830,181400,25467930,7440,7440,7440,7440,0
|
|
20240830,181300,25467930,7440,7440,7440,7440,0
|
|
20240830,181200,25467930,7440,7440,7440,7440,0
|
|
20240830,181100,25467930,7440,7440,7440,7440,27
|
|
20240830,181000,25467930,7440,7440,7440,7440,0
|
|
20240830,180900,25467930,7440,7440,7440,7440,0
|
|
20240830,180800,25467930,7440,7440,7440,7440,0
|
|
20240830,180700,25467930,7440,7440,7440,7440,0
|
|
20240830,180600,25467930,7440,7440,7440,7440,0
|
|
20240830,180500,25467930,7440,7440,7440,7440,0
|
|
20240830,180400,25467930,7440,7440,7440,7440,0
|
|
20240830,180300,25467930,7440,7440,7440,7440,0
|
|
20240830,180200,25467930,7440,7440,7440,7440,0
|
|
20240830,180100,25467930,7440,7440,7440,7440,0
|
|
20240830,180000,25467930,7440,7440,7440,7440,0
|
|
20240830,175900,25467930,7440,7440,7440,7440,0
|
|
20240830,175800,25467930,7440,7440,7440,7440,0
|
|
20240830,175700,25467930,7440,7440,7440,7440,0
|
|
20240830,175600,25467930,7440,7440,7440,7440,0
|
|
20240830,175500,25467930,7440,7440,7440,7440,0
|
|
20240830,175400,25467930,7440,7440,7440,7440,0
|
|
20240830,175300,25467930,7440,7440,7440,7440,0
|
|
20240830,175200,25467930,7440,7440,7440,7440,0
|
|
20240830,175100,25467930,7440,7440,7440,7440,0
|
|
20240830,175000,25467930,7440,7440,7440,7440,0
|
|
20240830,174900,25467930,7440,7440,7440,7440,0
|
|
20240830,174800,25467930,7440,7440,7440,7440,0
|
|
20240830,174700,25467930,7440,7440,7440,7440,0
|
|
20240830,174600,25467930,7440,7440,7440,7440,0
|
|
20240830,174500,25467930,7440,7440,7440,7440,0
|
|
20240830,174400,25467930,7440,7440,7440,7440,0
|
|
20240830,174300,25467930,7440,7440,7440,7440,0
|
|
20240830,174200,25467930,7440,7440,7440,7440,0
|
|
20240830,174100,25467930,7440,7440,7440,7440,27
|
|
20240830,174000,25467930,7440,7440,7440,7440,0
|
|
20240830,173900,25467930,7440,7440,7440,7440,0
|
|
20240830,173800,25467930,7440,7440,7440,7440,0
|
|
20240830,173700,25467930,7440,7440,7440,7440,0
|
|
20240830,173600,25467930,7440,7440,7440,7440,0
|
|
20240830,173500,25467930,7440,7440,7440,7440,0
|
|
20240830,173400,25467930,7440,7440,7440,7440,0
|
|
20240830,173300,25467930,7440,7440,7440,7440,0
|
|
20240830,173200,25467930,7440,7440,7440,7440,0
|
|
20240830,173100,25467930,7440,7440,7440,7440,0
|
|
20240830,173000,25467930,7440,7440,7440,7440,0
|
|
20240830,172900,25467930,7440,7440,7440,7440,0
|
|
20240830,172800,25467930,7440,7440,7440,7440,0
|
|
20240830,172700,25467930,7440,7440,7440,7440,0
|
|
20240830,172600,25467930,7440,7440,7440,7440,0
|
|
20240830,172500,25467930,7440,7440,7440,7440,0
|
|
20240830,172400,25467930,7440,7440,7440,7440,0
|
|
20240830,172300,25467930,7440,7440,7440,7440,0
|
|
20240830,172200,25467930,7440,7440,7440,7440,0
|
|
20240830,172100,25467930,7440,7440,7440,7440,0
|
|
20240830,172000,25467930,7440,7440,7440,7440,0
|
|
20240830,171900,25467930,7440,7440,7440,7440,0
|
|
20240830,171800,25467930,7440,7440,7440,7440,0
|
|
20240830,171700,25467930,7440,7440,7440,7440,0
|
|
20240830,171600,25467930,7440,7440,7440,7440,0
|
|
20240830,171500,25467930,7440,7440,7440,7440,0
|
|
20240830,171400,25467930,7440,7440,7440,7440,0
|
|
20240830,171300,25467930,7440,7440,7440,7440,0
|
|
20240830,171200,25467930,7440,7440,7440,7440,0
|
|
20240830,171100,25467930,7440,7440,7440,7440,27
|
|
20240830,171000,25467930,7440,7440,7440,7440,0
|
|
20240830,170900,25467930,7440,7440,7440,7440,0
|
|
20240830,170800,25467930,7440,7440,7440,7440,0
|
|
20240830,170700,25467930,7440,7440,7440,7440,0
|
|
20240830,170600,25467930,7440,7440,7440,7440,0
|
|
20240830,170500,25467930,7440,7440,7440,7440,0
|
|
20240830,170400,25467930,7440,7440,7440,7440,0
|
|
20240830,170300,25467930,7440,7440,7440,7440,0
|
|
20240830,170200,25467930,7440,7440,7440,7440,0
|
|
20240830,170100,25467930,7440,7440,7440,7440,0
|
|
20240830,170000,25467930,7440,7440,7440,7440,0
|
|
20240830,165900,25467930,7440,7440,7440,7440,0
|
|
20240830,165800,25467930,7440,7440,7440,7440,0
|
|
20240830,165700,25467930,7440,7440,7440,7440,0
|
|
20240830,165600,25467930,7440,7440,7440,7440,0
|
|
20240830,165500,25467930,7440,7440,7440,7440,0
|
|
20240830,165400,25467930,7440,7440,7440,7440,0
|
|
20240830,165300,25467930,7440,7440,7440,7440,0
|
|
20240830,165200,25467930,7440,7440,7440,7440,0
|
|
20240830,165100,25467930,7440,7440,7440,7440,0
|
|
20240830,165000,25467930,7440,7440,7440,7440,0
|
|
20240830,164900,25467930,7440,7440,7440,7440,0
|
|
20240830,164800,25467930,7440,7440,7440,7440,0
|
|
20240830,164700,25467930,7440,7440,7440,7440,0
|
|
20240830,164600,25467930,7440,7440,7440,7440,0
|
|
20240830,164500,25467930,7440,7440,7440,7440,0
|
|
20240830,164400,25467930,7440,7440,7440,7440,0
|
|
20240830,164300,25467930,7440,7440,7440,7440,0
|
|
20240830,164200,25467930,7440,7440,7440,7440,0
|
|
20240830,164100,25467930,7440,7440,7440,7440,27
|
|
20240830,164000,25467930,7440,7440,7440,7440,0
|
|
20240830,163900,25467930,7440,7440,7440,7440,0
|
|
20240830,163800,25467930,7440,7440,7440,7440,0
|
|
20240830,163700,25467930,7440,7440,7440,7440,0
|
|
20240830,163600,25467930,7440,7440,7440,7440,0
|
|
20240830,163500,25467930,7440,7440,7440,7440,0
|
|
20240830,163400,25467930,7440,7440,7440,7440,0
|
|
20240830,163300,25467930,7440,7440,7440,7440,0
|
|
20240830,163200,25467930,7440,7440,7440,7440,0
|
|
20240830,163100,25467930,7440,7440,7440,7440,0
|
|
20240830,163000,25467930,7440,7440,7440,7440,0
|
|
20240830,162900,25467930,7440,7440,7440,7440,0
|
|
20240830,162800,25467930,7440,7440,7440,7440,0
|
|
20240830,162700,25467930,7440,7440,7440,7440,0
|
|
20240830,162600,25467930,7440,7440,7440,7440,0
|
|
20240830,162500,25467930,7440,7440,7440,7440,0
|
|
20240830,162400,25467930,7440,7440,7440,7440,0
|
|
20240830,162300,25467930,7440,7440,7440,7440,0
|
|
20240830,162200,25467930,7440,7440,7440,7440,0
|
|
20240830,162100,25467930,7440,7440,7440,7440,0
|
|
20240830,162000,25467930,7440,7440,7440,7440,0
|
|
20240830,161900,25467930,7440,7440,7440,7440,0
|
|
20240830,161800,25467930,7440,7440,7440,7440,0
|
|
20240830,161700,25467930,7440,7440,7440,7440,0
|
|
20240830,161600,25467930,7440,7440,7440,7440,0
|
|
20240830,161500,25467930,7440,7440,7440,7440,0
|
|
20240830,161400,25467930,7440,7440,7440,7440,0
|
|
20240830,161300,25467930,7440,7440,7440,7440,0
|
|
20240830,161200,25467930,7440,7440,7440,7440,0
|
|
20240830,161100,25467930,7440,7440,7440,7440,27
|
|
20240830,161000,25467930,7440,7440,7440,7440,0
|
|
20240830,160900,25467930,7440,7440,7440,7440,0
|
|
20240830,160800,25467930,7440,7440,7440,7440,0
|
|
20240830,160700,25467930,7440,7440,7440,7440,0
|
|
20240830,160600,25467930,7440,7440,7440,7440,0
|
|
20240830,160500,25467930,7440,7440,7440,7440,0
|
|
20240830,160400,25467930,7440,7440,7440,7440,0
|
|
20240830,160300,25467930,7440,7440,7440,7440,0
|
|
20240830,160200,25467930,7440,7440,7440,7440,0
|
|
20240830,160100,25467930,7440,7440,7440,7440,0
|
|
20240830,160000,25467930,7440,7440,7440,7440,0
|
|
20240830,155900,25467930,7440,7440,7440,7440,0
|
|
20240830,155800,25467930,7440,7440,7440,7440,0
|
|
20240830,155700,25467930,7440,7440,7440,7440,0
|
|
20240830,155600,25467930,7440,7440,7440,7440,0
|
|
20240830,155500,25467930,7440,7440,7440,7440,0
|
|
20240830,155400,25467930,7440,7440,7440,7440,0
|
|
20240830,155300,25467930,7440,7440,7440,7440,0
|
|
20240830,155200,25467930,7440,7440,7440,7440,0
|
|
20240830,155100,25467930,7440,7440,7440,7440,0
|
|
20240830,155000,25467930,7440,7440,7440,7440,0
|
|
20240830,154900,25467930,7440,7440,7440,7440,0
|
|
20240830,154800,25467930,7440,7440,7440,7440,0
|
|
20240830,154700,25467930,7440,7440,7440,7440,0
|
|
20240830,154600,25467930,7440,7440,7440,7440,0
|
|
20240830,154500,25467930,7440,7440,7440,7440,0
|
|
20240830,154400,25467930,7440,7440,7440,7440,0
|
|
20240830,154300,25467930,7440,7440,7440,7440,0
|
|
20240830,154200,25467930,7440,7440,7440,7440,0
|
|
20240830,154100,25467930,7440,7440,7440,7440,27
|
|
20240830,154000,25467930,7440,7440,7440,7440,0
|
|
20240830,153900,25467930,7440,7440,7440,7440,0
|
|
20240830,153800,25467930,7440,7440,7440,7440,0
|
|
20240830,153700,25467930,7440,7440,7440,7440,0
|
|
20240830,153600,25467930,7440,7440,7440,7440,0
|
|
20240830,153500,25467930,7440,7440,7440,7440,0
|
|
20240830,153400,25467930,7440,7440,7440,7440,0
|
|
20240830,153300,25467930,7440,7440,7440,7440,0
|
|
20240830,153200,25467930,7440,7440,7440,7440,0
|
|
20240830,153100,25467930,7440,7440,7440,7440,0
|
|
20240830,153000,25467930,7440,7440,7440,7440,27
|
|
20240830,152900,25267050,7430,7430,7430,7430,0
|
|
20240830,152800,25267050,7430,7430,7430,7430,0
|
|
20240830,152700,25267050,7430,7430,7430,7430,0
|
|
20240830,152600,25267050,7430,7430,7430,7430,0
|
|
20240830,152500,25267050,7430,7430,7430,7430,0
|
|
20240830,152400,25267050,7430,7430,7430,7430,0
|
|
20240830,152300,25267050,7430,7430,7430,7430,0
|
|
20240830,152200,25267050,7430,7430,7430,7430,0
|
|
20240830,152100,25267050,7430,7430,7430,7430,0
|
|
20240830,152000,25267050,7430,7430,7430,7430,0
|
|
20240830,151900,25267050,7430,7430,7430,7430,0
|
|
20240830,151800,25267050,7430,7430,7430,7430,0
|
|
20240830,151700,25267050,7430,7430,7430,7430,0
|
|
20240830,151600,25267050,7430,7430,7430,7430,0
|
|
20240830,151500,25267050,7430,7430,7430,7430,0
|
|
20240830,151400,25267050,7430,7430,7430,7430,0
|
|
20240830,151300,25267050,7430,7430,7430,7430,0
|
|
20240830,151200,25267050,7430,7430,7430,7430,0
|
|
20240830,151100,25267050,7430,7430,7430,7430,0
|
|
20240830,151000,25267050,7430,7430,7430,7430,0
|
|
20240830,150900,25267050,7430,7430,7430,7430,0
|
|
20240830,150800,25267050,7430,7430,7430,7430,0
|
|
20240830,150700,25267050,7430,7430,7430,7430,0
|
|
20240830,150600,25267050,7430,7430,7430,7430,0
|
|
20240830,150500,25267050,7430,7430,7430,7430,0
|
|
20240830,150400,25267050,7430,7430,7430,7430,0
|
|
20240830,150300,25267050,7430,7430,7430,7430,0
|
|
20240830,150200,25267050,7430,7430,7430,7430,0
|
|
20240830,150100,25267050,7430,7430,7430,7430,0
|
|
20240830,150000,25267050,7430,7430,7430,7430,0
|
|
20240830,145900,25267050,7430,7430,7430,7430,0
|
|
20240830,145800,25267050,7430,7430,7430,7430,0
|
|
20240830,145700,25267050,7430,7430,7430,7430,0
|
|
20240830,145600,25267050,7430,7430,7430,7430,0
|
|
20240830,145500,25267050,7430,7430,7430,7430,0
|
|
20240830,145400,25267050,7430,7430,7430,7430,0
|
|
20240830,145300,25267050,7430,7430,7430,7430,0
|
|
20240830,145200,25267050,7430,7390,7430,7380,121
|
|
20240830,145100,24373240,7400,7400,7400,7400,300
|
|
20240830,145000,22153240,7440,7440,7440,7440,0
|
|
20240830,144900,22153240,7440,7440,7440,7440,0
|
|
20240830,144800,22153240,7440,7390,7440,7390,2
|
|
20240830,144700,22138410,7450,7450,7450,7450,0
|
|
20240830,144600,22138410,7450,7450,7450,7450,0
|
|
20240830,144500,22138410,7450,7450,7450,7450,0
|
|
20240830,144400,22138410,7450,7450,7450,7450,0
|
|
20240830,144300,22138410,7450,7450,7450,7450,0
|
|
20240830,144200,22138410,7450,7450,7450,7450,0
|
|
20240830,144100,22138410,7450,7450,7450,7450,0
|
|
20240830,144000,22138410,7450,7450,7450,7450,0
|
|
20240830,143900,22138410,7450,7450,7450,7450,0
|
|
20240830,143800,22138410,7450,7450,7450,7450,0
|
|
20240830,143700,22138410,7450,7450,7450,7450,0
|
|
20240830,143600,22138410,7450,7450,7450,7450,0
|
|
20240830,143500,22138410,7450,7450,7450,7450,0
|
|
20240830,143400,22138410,7450,7450,7450,7450,0
|
|
20240830,143300,22138410,7450,7450,7450,7450,0
|
|
20240830,143200,22138410,7450,7450,7450,7450,0
|
|
20240830,143100,22138410,7450,7450,7450,7450,0
|
|
20240830,143000,22138410,7450,7450,7450,7450,0
|
|
20240830,142900,22138410,7450,7450,7450,7450,0
|
|
20240830,142800,22138410,7450,7450,7450,7450,0
|
|
20240830,142700,22138410,7450,7450,7450,7450,0
|
|
20240830,142600,22138410,7450,7450,7450,7450,0
|
|
20240830,142500,22138410,7450,7450,7450,7450,0
|
|
20240830,142400,22138410,7450,7450,7450,7450,0
|
|
20240830,142300,22138410,7450,7450,7450,7450,0
|
|
20240830,142200,22138410,7450,7450,7450,7450,0
|
|
20240830,142100,22138410,7450,7450,7450,7450,1
|
|
20240830,142000,22130960,7390,7410,7410,7390,380
|
|
20240830,141900,19320170,7410,7410,7410,7410,0
|
|
20240830,141800,19320170,7410,7410,7410,7410,0
|
|
20240830,141700,19320170,7410,7420,7420,7410,180
|
|
20240830,141600,17986240,7460,7460,7460,7460,0
|
|
20240830,141500,17986240,7460,7460,7460,7460,0
|
|
20240830,141400,17986240,7460,7460,7460,7460,0
|
|
20240830,141300,17986240,7460,7460,7460,7460,0
|
|
20240830,141200,17986240,7460,7460,7460,7460,0
|
|
20240830,141100,17986240,7460,7460,7460,7460,0
|
|
20240830,141000,17986240,7460,7460,7460,7460,0
|
|
20240830,140900,17986240,7460,7460,7460,7460,0
|
|
20240830,140800,17986240,7460,7460,7460,7460,1
|
|
20240830,140700,17978780,7460,7460,7460,7460,0
|
|
20240830,140600,17978780,7460,7460,7460,7460,0
|
|
20240830,140500,17978780,7460,7460,7460,7460,0
|
|
20240830,140400,17978780,7460,7460,7460,7460,0
|
|
20240830,140300,17978780,7460,7460,7460,7460,0
|
|
20240830,140200,17978780,7460,7460,7460,7460,0
|
|
20240830,140100,17978780,7460,7460,7460,7460,0
|
|
20240830,140000,17978780,7460,7460,7460,7460,0
|
|
20240830,135900,17978780,7460,7460,7460,7460,0
|
|
20240830,135800,17978780,7460,7460,7460,7460,0
|
|
20240830,135700,17978780,7460,7460,7460,7460,0
|
|
20240830,135600,17978780,7460,7460,7460,7460,0
|
|
20240830,135500,17978780,7460,7460,7460,7460,0
|
|
20240830,135400,17978780,7460,7460,7460,7460,1
|
|
20240830,135300,17971320,7400,7420,7420,7400,360
|
|
20240830,135200,15303730,7460,7460,7460,7460,0
|
|
20240830,135100,15303730,7460,7460,7460,7460,0
|
|
20240830,135000,15303730,7460,7460,7460,7460,0
|
|
20240830,134900,15303730,7460,7460,7460,7460,0
|
|
20240830,134800,15303730,7460,7460,7460,7460,0
|
|
20240830,134700,15303730,7460,7460,7460,7460,1
|
|
20240830,134600,15296270,7420,7420,7420,7420,0
|
|
20240830,134500,15296270,7420,7430,7430,7420,23
|
|
20240830,134400,15125590,7460,7460,7460,7460,0
|
|
20240830,134300,15125590,7460,7460,7460,7460,0
|
|
20240830,134200,15125590,7460,7460,7460,7460,0
|
|
20240830,134100,15125590,7460,7460,7460,7460,67
|
|
20240830,134000,14625770,7460,7460,7460,7460,0
|
|
20240830,133900,14625770,7460,7460,7460,7460,0
|
|
20240830,133800,14625770,7460,7460,7460,7460,15
|
|
20240830,133700,14513870,7460,7460,7460,7460,0
|
|
20240830,133600,14513870,7460,7460,7460,7460,0
|
|
20240830,133500,14513870,7460,7460,7460,7460,0
|
|
20240830,133400,14513870,7460,7460,7460,7460,0
|
|
20240830,133300,14513870,7460,7460,7460,7460,0
|
|
20240830,133200,14513870,7460,7460,7460,7460,0
|
|
20240830,133100,14513870,7460,7460,7460,7460,0
|
|
20240830,133000,14513870,7460,7460,7460,7460,0
|
|
20240830,132900,14513870,7460,7460,7460,7460,0
|
|
20240830,132800,14513870,7460,7460,7460,7460,0
|
|
20240830,132700,14513870,7460,7460,7460,7460,0
|
|
20240830,132600,14513870,7460,7460,7460,7460,0
|
|
20240830,132500,14513870,7460,7460,7460,7460,0
|
|
20240830,132400,14513870,7460,7460,7460,7460,0
|
|
20240830,132300,14513870,7460,7460,7460,7460,0
|
|
20240830,132200,14513870,7460,7460,7460,7460,0
|
|
20240830,132100,14513870,7460,7460,7460,7460,0
|
|
20240830,132000,14513870,7460,7460,7460,7460,0
|
|
20240830,131900,14513870,7460,7460,7460,7460,0
|
|
20240830,131800,14513870,7460,7460,7460,7460,0
|
|
20240830,131700,14513870,7460,7460,7460,7460,0
|
|
20240830,131600,14513870,7460,7460,7460,7460,0
|
|
20240830,131500,14513870,7460,7460,7460,7460,0
|
|
20240830,131400,14513870,7460,7460,7460,7460,0
|
|
20240830,131300,14513870,7460,7460,7460,7460,0
|
|
20240830,131200,14513870,7460,7460,7460,7460,0
|
|
20240830,131100,14513870,7460,7460,7460,7460,0
|
|
20240830,131000,14513870,7460,7460,7460,7460,0
|
|
20240830,130900,14513870,7460,7460,7460,7460,0
|
|
20240830,130800,14513870,7460,7460,7460,7460,0
|
|
20240830,130700,14513870,7460,7460,7460,7460,0
|
|
20240830,130600,14513870,7460,7460,7460,7460,0
|
|
20240830,130500,14513870,7460,7460,7460,7460,0
|
|
20240830,130400,14513870,7460,7460,7460,7460,0
|
|
20240830,130300,14513870,7460,7460,7460,7460,0
|
|
20240830,130200,14513870,7460,7460,7460,7460,0
|
|
20240830,130100,14513870,7460,7460,7460,7460,0
|
|
20240830,130000,14513870,7460,7460,7460,7460,0
|
|
20240830,125900,14513870,7460,7460,7460,7460,0
|
|
20240830,125800,14513870,7460,7460,7460,7460,0
|
|
20240830,125700,14513870,7460,7460,7460,7460,0
|
|
20240830,125600,14513870,7460,7460,7460,7460,0
|
|
20240830,125500,14513870,7460,7460,7460,7460,0
|
|
20240830,125400,14513870,7460,7460,7460,7460,0
|
|
20240830,125300,14513870,7460,7460,7460,7460,0
|
|
20240830,125200,14513870,7460,7460,7460,7460,0
|
|
20240830,125100,14513870,7460,7460,7460,7460,0
|
|
20240830,125000,14513870,7460,7460,7460,7460,0
|
|
20240830,124900,14513870,7460,7460,7460,7460,0
|
|
20240830,124800,14513870,7460,7460,7460,7460,0
|
|
20240830,124700,14513870,7460,7460,7460,7460,0
|
|
20240830,124600,14513870,7460,7460,7460,7460,0
|
|
20240830,124500,14513870,7460,7460,7460,7460,0
|
|
20240830,124400,14513870,7460,7460,7460,7460,5
|
|
20240830,124300,14476570,7420,7420,7420,7420,0
|
|
20240830,124200,14476570,7420,7420,7420,7420,0
|
|
20240830,124100,14476570,7420,7420,7420,7420,0
|
|
20240830,124000,14476570,7420,7420,7420,7420,1
|
|
20240830,123900,14469150,7450,7450,7450,7450,1
|
|
20240830,123800,14461700,7460,7460,7460,7460,0
|
|
20240830,123700,14461700,7460,7460,7460,7460,0
|
|
20240830,123600,14461700,7460,7460,7460,7460,0
|
|
20240830,123500,14461700,7460,7460,7460,7460,0
|
|
20240830,123400,14461700,7460,7460,7460,7460,0
|
|
20240830,123300,14461700,7460,7460,7460,7460,0
|
|
20240830,123200,14461700,7460,7460,7460,7460,0
|
|
20240830,123100,14461700,7460,7460,7460,7460,0
|
|
20240830,123000,14461700,7460,7460,7460,7460,0
|
|
20240830,122900,14461700,7460,7460,7460,7460,0
|
|
20240830,122800,14461700,7460,7460,7460,7460,0
|
|
20240830,122700,14461700,7460,7460,7460,7460,0
|
|
20240830,122600,14461700,7460,7460,7460,7460,0
|
|
20240830,122500,14461700,7460,7460,7460,7460,0
|
|
20240830,122400,14461700,7460,7460,7460,7460,0
|
|
20240830,122300,14461700,7460,7460,7460,7460,0
|
|
20240830,122200,14461700,7460,7460,7460,7460,0
|
|
20240830,122100,14461700,7460,7460,7460,7460,0
|
|
20240830,122000,14461700,7460,7460,7460,7460,0
|
|
20240830,121900,14461700,7460,7460,7460,7460,0
|
|
20240830,121800,14461700,7460,7460,7460,7460,0
|
|
20240830,121700,14461700,7460,7460,7460,7460,0
|
|
20240830,121600,14461700,7460,7460,7460,7460,0
|
|
20240830,121500,14461700,7460,7460,7460,7460,0
|
|
20240830,121400,14461700,7460,7460,7460,7460,0
|
|
20240830,121300,14461700,7460,7460,7460,7460,0
|
|
20240830,121200,14461700,7460,7460,7460,7460,0
|
|
20240830,121100,14461700,7460,7460,7460,7460,0
|
|
20240830,121000,14461700,7460,7460,7460,7460,0
|
|
20240830,120900,14461700,7460,7460,7460,7460,0
|
|
20240830,120800,14461700,7460,7460,7460,7460,0
|
|
20240830,120700,14461700,7460,7460,7460,7460,0
|
|
20240830,120600,14461700,7460,7460,7460,7460,0
|
|
20240830,120500,14461700,7460,7460,7460,7460,0
|
|
20240830,120400,14461700,7460,7460,7460,7460,0
|
|
20240830,120300,14461700,7460,7460,7460,7460,0
|
|
20240830,120200,14461700,7460,7460,7460,7460,0
|
|
20240830,120100,14461700,7460,7460,7460,7460,0
|
|
20240830,120000,14461700,7460,7460,7460,7460,0
|
|
20240830,115900,14461700,7460,7460,7460,7460,0
|
|
20240830,115800,14461700,7460,7460,7460,7460,0
|
|
20240830,115700,14461700,7460,7460,7460,7460,0
|
|
20240830,115600,14461700,7460,7460,7460,7460,0
|
|
20240830,115500,14461700,7460,7460,7460,7460,0
|
|
20240830,115400,14461700,7460,7460,7460,7460,0
|
|
20240830,115300,14461700,7460,7460,7460,7460,1
|
|
20240830,115200,14454240,7460,7460,7460,7460,0
|
|
20240830,115100,14454240,7460,7460,7460,7460,0
|
|
20240830,115000,14454240,7460,7460,7460,7460,0
|
|
20240830,114900,14454240,7460,7460,7460,7460,0
|
|
20240830,114800,14454240,7460,7460,7460,7460,0
|
|
20240830,114700,14454240,7460,7460,7460,7460,0
|
|
20240830,114600,14454240,7460,7460,7460,7460,0
|
|
20240830,114500,14454240,7460,7460,7460,7460,0
|
|
20240830,114400,14454240,7460,7460,7460,7460,1
|
|
20240830,114300,14446780,7410,7410,7410,7410,0
|
|
20240830,114200,14446780,7410,7410,7410,7410,0
|
|
20240830,114100,14446780,7410,7420,7420,7410,30
|
|
20240830,114000,14224380,7450,7450,7450,7450,0
|
|
20240830,113900,14224380,7450,7450,7450,7450,0
|
|
20240830,113800,14224380,7450,7450,7450,7450,0
|
|
20240830,113700,14224380,7450,7450,7450,7450,0
|
|
20240830,113600,14224380,7450,7450,7450,7450,0
|
|
20240830,113500,14224380,7450,7450,7450,7450,0
|
|
20240830,113400,14224380,7450,7450,7450,7450,0
|
|
20240830,113300,14224380,7450,7450,7450,7450,0
|
|
20240830,113200,14224380,7450,7450,7450,7450,0
|
|
20240830,113100,14224380,7450,7450,7450,7450,0
|
|
20240830,113000,14224380,7450,7450,7450,7450,0
|
|
20240830,112900,14224380,7450,7450,7450,7450,0
|
|
20240830,112800,14224380,7450,7450,7450,7450,0
|
|
20240830,112700,14224380,7450,7450,7450,7450,0
|
|
20240830,112600,14224380,7450,7450,7450,7450,0
|
|
20240830,112500,14224380,7450,7450,7450,7450,0
|
|
20240830,112400,14224380,7450,7450,7450,7450,0
|
|
20240830,112300,14224380,7450,7450,7450,7450,0
|
|
20240830,112200,14224380,7450,7450,7450,7450,0
|
|
20240830,112100,14224380,7450,7450,7450,7450,0
|
|
20240830,112000,14224380,7450,7450,7450,7450,0
|
|
20240830,111900,14224380,7450,7450,7450,7450,0
|
|
20240830,111800,14224380,7450,7450,7450,7450,0
|
|
20240830,111700,14224380,7450,7450,7450,7450,13
|
|
20240830,111600,14127530,7450,7450,7450,7450,0
|
|
20240830,111500,14127530,7450,7450,7450,7450,100
|
|
20240830,111400,13382530,7450,7450,7450,7450,0
|
|
20240830,111300,13382530,7450,7450,7450,7450,0
|
|
20240830,111200,13382530,7450,7450,7450,7450,0
|
|
20240830,111100,13382530,7450,7450,7450,7450,0
|
|
20240830,111000,13382530,7450,7450,7450,7450,0
|
|
20240830,110900,13382530,7450,7450,7450,7450,0
|
|
20240830,110800,13382530,7450,7450,7450,7450,0
|
|
20240830,110700,13382530,7450,7450,7450,7450,0
|
|
20240830,110600,13382530,7450,7450,7450,7450,0
|
|
20240830,110500,13382530,7450,7450,7450,7450,0
|
|
20240830,110400,13382530,7450,7450,7450,7450,0
|
|
20240830,110300,13382530,7450,7450,7450,7450,0
|
|
20240830,110200,13382530,7450,7450,7450,7450,0
|
|
20240830,110100,13382530,7450,7450,7450,7450,0
|
|
20240830,110000,13382530,7450,7450,7450,7450,0
|
|
20240830,105900,13382530,7450,7450,7450,7450,0
|
|
20240830,105800,13382530,7450,7450,7450,7450,0
|
|
20240830,105700,13382530,7450,7450,7450,7450,0
|
|
20240830,105600,13382530,7450,7450,7450,7450,0
|
|
20240830,105500,13382530,7450,7450,7450,7450,0
|
|
20240830,105400,13382530,7450,7450,7450,7450,0
|
|
20240830,105300,13382530,7450,7450,7450,7450,0
|
|
20240830,105200,13382530,7450,7450,7450,7450,0
|
|
20240830,105100,13382530,7450,7450,7450,7450,0
|
|
20240830,105000,13382530,7450,7450,7450,7450,0
|
|
20240830,104900,13382530,7450,7450,7450,7450,1
|
|
20240830,104800,13375080,7410,7410,7410,7410,0
|
|
20240830,104700,13375080,7410,7410,7410,7410,0
|
|
20240830,104600,13375080,7410,7410,7410,7410,61
|
|
20240830,104500,12923070,7440,7440,7440,7440,0
|
|
20240830,104400,12923070,7440,7440,7440,7440,0
|
|
20240830,104300,12923070,7440,7440,7440,7440,0
|
|
20240830,104200,12923070,7440,7440,7440,7440,0
|
|
20240830,104100,12923070,7440,7440,7440,7440,39
|
|
20240830,104000,12632910,7440,7440,7440,7440,0
|
|
20240830,103900,12632910,7440,7440,7440,7440,0
|
|
20240830,103800,12632910,7440,7440,7440,7440,0
|
|
20240830,103700,12632910,7440,7440,7440,7440,0
|
|
20240830,103600,12632910,7440,7440,7440,7440,0
|
|
20240830,103500,12632910,7440,7440,7440,7440,0
|
|
20240830,103400,12632910,7440,7440,7440,7440,0
|
|
20240830,103300,12632910,7440,7440,7440,7440,0
|
|
20240830,103200,12632910,7440,7440,7440,7440,0
|
|
20240830,103100,12632910,7440,7440,7440,7440,0
|
|
20240830,103000,12632910,7440,7440,7440,7440,0
|
|
20240830,102900,12632910,7440,7440,7440,7440,0
|
|
20240830,102800,12632910,7440,7440,7440,7440,0
|
|
20240830,102700,12632910,7440,7440,7440,7440,0
|
|
20240830,102600,12632910,7440,7440,7440,7440,0
|
|
20240830,102500,12632910,7440,7440,7440,7440,0
|
|
20240830,102400,12632910,7440,7440,7440,7440,0
|
|
20240830,102300,12632910,7440,7440,7440,7440,0
|
|
20240830,102200,12632910,7440,7440,7440,7440,363
|
|
20240830,102100,9932190,7440,7440,7440,7440,0
|
|
20240830,102000,9932190,7440,7440,7440,7440,0
|
|
20240830,101900,9932190,7440,7440,7440,7440,0
|
|
20240830,101800,9932190,7440,7440,7440,7440,0
|
|
20240830,101700,9932190,7440,7440,7440,7440,0
|
|
20240830,101600,9932190,7440,7440,7440,7440,0
|
|
20240830,101500,9932190,7440,7440,7440,7440,0
|
|
20240830,101400,9932190,7440,7440,7440,7440,0
|
|
20240830,101300,9932190,7440,7440,7440,7440,0
|
|
20240830,101200,9932190,7440,7440,7440,7440,0
|
|
20240830,101100,9932190,7440,7440,7440,7440,0
|
|
20240830,101000,9932190,7440,7440,7440,7440,1
|
|
20240830,100900,9924750,7450,7450,7450,7450,0
|
|
20240830,100800,9924750,7450,7450,7450,7450,0
|
|
20240830,100700,9924750,7450,7450,7450,7450,2
|
|
20240830,100600,9909850,7450,7450,7450,7450,0
|
|
20240830,100500,9909850,7450,7450,7450,7450,0
|
|
20240830,100400,9909850,7450,7450,7450,7450,0
|
|
20240830,100300,9909850,7450,7450,7450,7450,0
|
|
20240830,100200,9909850,7450,7450,7450,7450,0
|
|
20240830,100100,9909850,7450,7450,7450,7450,0
|
|
20240830,100000,9909850,7450,7450,7450,7450,0
|
|
20240830,095900,9909850,7450,7450,7450,7450,0
|
|
20240830,095800,9909850,7450,7450,7450,7450,0
|
|
20240830,095700,9909850,7450,7450,7450,7450,0
|
|
20240830,095600,9909850,7450,7450,7450,7450,0
|
|
20240830,095500,9909850,7450,7450,7450,7450,3
|
|
20240830,095400,9887500,7410,7410,7410,7410,0
|
|
20240830,095300,9887500,7410,7410,7410,7410,0
|
|
20240830,095200,9887500,7410,7420,7420,7410,400
|
|
20240830,095100,6920500,7450,7450,7450,7450,1
|
|
20240830,095000,6913050,7410,7420,7420,7410,114
|
|
20240830,094900,6067810,7440,7440,7440,7440,0
|
|
20240830,094800,6067810,7440,7440,7440,7440,500
|
|
20240830,094700,2347810,7440,7440,7440,7440,0
|
|
20240830,094600,2347810,7440,7440,7440,7440,0
|
|
20240830,094500,2347810,7440,7440,7440,7440,0
|
|
20240830,094400,2347810,7440,7440,7440,7440,0
|
|
20240830,094300,2347810,7440,7440,7440,7440,0
|
|
20240830,094200,2347810,7440,7440,7440,7440,0
|
|
20240830,094100,2347810,7440,7440,7440,7440,0
|
|
20240830,094000,2347810,7440,7440,7440,7440,0
|
|
20240830,093900,2347810,7440,7440,7440,7440,4
|
|
20240830,093800,2318050,7440,7440,7440,7440,0
|
|
20240830,093700,2318050,7440,7440,7440,7440,0
|
|
20240830,093600,2318050,7440,7440,7440,7440,0
|
|
20240830,093500,2318050,7440,7440,7440,7440,0
|
|
20240830,093400,2318050,7440,7440,7440,7440,0
|
|
20240830,093300,2318050,7440,7440,7440,7440,0
|
|
20240830,093200,2318050,7440,7390,7440,7390,3
|
|
20240830,093100,2295830,7440,7440,7440,7440,0
|
|
20240830,093000,2295830,7440,7440,7440,7440,0
|
|
20240830,092900,2295830,7440,7440,7440,7440,0
|
|
20240830,092800,2295830,7440,7440,7440,7440,0
|
|
20240830,092700,2295830,7440,7440,7440,7440,0
|
|
20240830,092600,2295830,7440,7440,7440,7440,20
|
|
20240830,092500,2147030,7440,7440,7440,7440,0
|
|
20240830,092400,2147030,7440,7440,7440,7440,0
|
|
20240830,092300,2147030,7440,7440,7440,7440,0
|
|
20240830,092200,2147030,7440,7440,7440,7440,0
|
|
20240830,092100,2147030,7440,7440,7440,7440,0
|
|
20240830,092000,2147030,7440,7440,7440,7440,7
|
|
20240830,091900,2094950,7440,7430,7440,7430,19
|
|
20240830,091800,1953630,7440,7440,7440,7440,0
|
|
20240830,091700,1953630,7440,7440,7440,7440,0
|
|
20240830,091600,1953630,7440,7440,7440,7440,0
|
|
20240830,091500,1953630,7440,7440,7440,7440,0
|
|
20240830,091400,1953630,7440,7440,7440,7440,0
|
|
20240830,091300,1953630,7440,7440,7440,7440,2
|
|
20240830,091200,1938750,7350,7350,7350,7350,0
|
|
20240830,091100,1938750,7350,7450,7450,7350,94
|
|
20240830,091000,1246320,7530,7530,7530,7530,0
|
|
20240830,090900,1246320,7530,7530,7530,7530,0
|
|
20240830,090800,1246320,7530,7530,7530,7530,0
|
|
20240830,090700,1246320,7530,7530,7530,7530,0
|
|
20240830,090600,1246320,7530,7530,7530,7530,0
|
|
20240830,090500,1246320,7530,7530,7530,7530,0
|
|
20240830,090400,1246320,7530,7530,7530,7530,0
|
|
20240830,090300,1246320,7530,7530,7530,7530,0
|
|
20240830,090200,1246320,7530,7530,7530,7530,0
|
|
20240830,090100,1246320,7530,7530,7530,7530,0
|
|
20240830,090000,1246320,7530,7450,7530,7450,166
|