648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,194500,31322800,7430,7430,7430,7430,478
|
|
20240930,194400,31322800,7430,7430,7430,7430,0
|
|
20240930,194300,31322800,7430,7430,7430,7430,0
|
|
20240930,194200,31322800,7430,7430,7430,7430,0
|
|
20240930,194100,31322800,7430,7430,7430,7430,0
|
|
20240930,194000,31322800,7430,7430,7430,7430,0
|
|
20240930,193900,31322800,7430,7430,7430,7430,0
|
|
20240930,193800,31322800,7430,7430,7430,7430,0
|
|
20240930,193700,31322800,7430,7430,7430,7430,0
|
|
20240930,193600,31322800,7430,7430,7430,7430,0
|
|
20240930,193500,31322800,7430,7430,7430,7430,0
|
|
20240930,193400,31322800,7430,7430,7430,7430,0
|
|
20240930,193300,31322800,7430,7430,7430,7430,0
|
|
20240930,193200,31322800,7430,7430,7430,7430,0
|
|
20240930,193100,31322800,7430,7430,7430,7430,0
|
|
20240930,193000,31322800,7430,7430,7430,7430,0
|
|
20240930,192900,31322800,7430,7430,7430,7430,0
|
|
20240930,192800,31322800,7430,7430,7430,7430,0
|
|
20240930,192700,31322800,7430,7430,7430,7430,0
|
|
20240930,192600,31322800,7430,7430,7430,7430,0
|
|
20240930,192500,31322800,7430,7430,7430,7430,0
|
|
20240930,192400,31322800,7430,7430,7430,7430,0
|
|
20240930,192300,31322800,7430,7430,7430,7430,0
|
|
20240930,192200,31322800,7430,7430,7430,7430,0
|
|
20240930,192100,31322800,7430,7430,7430,7430,0
|
|
20240930,192000,31322800,7430,7430,7430,7430,0
|
|
20240930,191900,31322800,7430,7430,7430,7430,0
|
|
20240930,191800,31322800,7430,7430,7430,7430,0
|
|
20240930,191700,31322800,7430,7430,7430,7430,0
|
|
20240930,191600,31322800,7430,7430,7430,7430,0
|
|
20240930,191500,31322800,7430,7430,7430,7430,478
|
|
20240930,191400,31322800,7430,7430,7430,7430,0
|
|
20240930,191300,31322800,7430,7430,7430,7430,0
|
|
20240930,191200,31322800,7430,7430,7430,7430,0
|
|
20240930,191100,31322800,7430,7430,7430,7430,0
|
|
20240930,191000,31322800,7430,7430,7430,7430,0
|
|
20240930,190900,31322800,7430,7430,7430,7430,0
|
|
20240930,190800,31322800,7430,7430,7430,7430,0
|
|
20240930,190700,31322800,7430,7430,7430,7430,0
|
|
20240930,190600,31322800,7430,7430,7430,7430,0
|
|
20240930,190500,31322800,7430,7430,7430,7430,0
|
|
20240930,190400,31322800,7430,7430,7430,7430,0
|
|
20240930,190300,31322800,7430,7430,7430,7430,0
|
|
20240930,190200,31322800,7430,7430,7430,7430,0
|
|
20240930,190100,31322800,7430,7430,7430,7430,0
|
|
20240930,190000,31322800,7430,7430,7430,7430,0
|
|
20240930,185900,31322800,7430,7430,7430,7430,0
|
|
20240930,185800,31322800,7430,7430,7430,7430,0
|
|
20240930,185700,31322800,7430,7430,7430,7430,0
|
|
20240930,185600,31322800,7430,7430,7430,7430,0
|
|
20240930,185500,31322800,7430,7430,7430,7430,0
|
|
20240930,185400,31322800,7430,7430,7430,7430,0
|
|
20240930,185300,31322800,7430,7430,7430,7430,0
|
|
20240930,185200,31322800,7430,7430,7430,7430,0
|
|
20240930,185100,31322800,7430,7430,7430,7430,0
|
|
20240930,185000,31322800,7430,7430,7430,7430,0
|
|
20240930,184900,31322800,7430,7430,7430,7430,0
|
|
20240930,184800,31322800,7430,7430,7430,7430,0
|
|
20240930,184700,31322800,7430,7430,7430,7430,0
|
|
20240930,184600,31322800,7430,7430,7430,7430,0
|
|
20240930,184500,31322800,7430,7430,7430,7430,478
|
|
20240930,184400,31322800,7430,7430,7430,7430,0
|
|
20240930,184300,31322800,7430,7430,7430,7430,0
|
|
20240930,184200,31322800,7430,7430,7430,7430,0
|
|
20240930,184100,31322800,7430,7430,7430,7430,0
|
|
20240930,184000,31322800,7430,7430,7430,7430,0
|
|
20240930,183900,31322800,7430,7430,7430,7430,0
|
|
20240930,183800,31322800,7430,7430,7430,7430,0
|
|
20240930,183700,31322800,7430,7430,7430,7430,0
|
|
20240930,183600,31322800,7430,7430,7430,7430,0
|
|
20240930,183500,31322800,7430,7430,7430,7430,0
|
|
20240930,183400,31322800,7430,7430,7430,7430,0
|
|
20240930,183300,31322800,7430,7430,7430,7430,0
|
|
20240930,183200,31322800,7430,7430,7430,7430,0
|
|
20240930,183100,31322800,7430,7430,7430,7430,0
|
|
20240930,183000,31322800,7430,7430,7430,7430,0
|
|
20240930,182900,31322800,7430,7430,7430,7430,0
|
|
20240930,182800,31322800,7430,7430,7430,7430,0
|
|
20240930,182700,31322800,7430,7430,7430,7430,0
|
|
20240930,182600,31322800,7430,7430,7430,7430,0
|
|
20240930,182500,31322800,7430,7430,7430,7430,0
|
|
20240930,182400,31322800,7430,7430,7430,7430,0
|
|
20240930,182300,31322800,7430,7430,7430,7430,0
|
|
20240930,182200,31322800,7430,7430,7430,7430,0
|
|
20240930,182100,31322800,7430,7430,7430,7430,0
|
|
20240930,182000,31322800,7430,7430,7430,7430,0
|
|
20240930,181900,31322800,7430,7430,7430,7430,0
|
|
20240930,181800,31322800,7430,7430,7430,7430,0
|
|
20240930,181700,31322800,7430,7430,7430,7430,0
|
|
20240930,181600,31322800,7430,7430,7430,7430,0
|
|
20240930,181500,31322800,7430,7430,7430,7430,478
|
|
20240930,181400,31322800,7430,7430,7430,7430,0
|
|
20240930,181300,31322800,7430,7430,7430,7430,0
|
|
20240930,181200,31322800,7430,7430,7430,7430,0
|
|
20240930,181100,31322800,7430,7430,7430,7430,0
|
|
20240930,181000,31322800,7430,7430,7430,7430,0
|
|
20240930,180900,31322800,7430,7430,7430,7430,0
|
|
20240930,180800,31322800,7430,7430,7430,7430,0
|
|
20240930,180700,31322800,7430,7430,7430,7430,0
|
|
20240930,180600,31322800,7430,7430,7430,7430,0
|
|
20240930,180500,31322800,7430,7430,7430,7430,0
|
|
20240930,180400,31322800,7430,7430,7430,7430,0
|
|
20240930,180300,31322800,7430,7430,7430,7430,0
|
|
20240930,180200,31322800,7430,7430,7430,7430,0
|
|
20240930,180100,31322800,7430,7430,7430,7430,0
|
|
20240930,180000,31322800,7430,7430,7430,7430,0
|
|
20240930,175900,31322800,7430,7430,7430,7430,0
|
|
20240930,175800,31322800,7430,7430,7430,7430,0
|
|
20240930,175700,31322800,7430,7430,7430,7430,0
|
|
20240930,175600,31322800,7430,7430,7430,7430,0
|
|
20240930,175500,31322800,7430,7430,7430,7430,0
|
|
20240930,175400,31322800,7430,7430,7430,7430,0
|
|
20240930,175300,31322800,7430,7430,7430,7430,0
|
|
20240930,175200,31322800,7430,7430,7430,7430,0
|
|
20240930,175100,31322800,7430,7430,7430,7430,0
|
|
20240930,175000,31322800,7430,7430,7430,7430,0
|
|
20240930,174900,31322800,7430,7430,7430,7430,0
|
|
20240930,174800,31322800,7430,7430,7430,7430,0
|
|
20240930,174700,31322800,7430,7430,7430,7430,0
|
|
20240930,174600,31322800,7430,7430,7430,7430,0
|
|
20240930,174500,31322800,7430,7430,7430,7430,478
|
|
20240930,174400,31322800,7430,7430,7430,7430,0
|
|
20240930,174300,31322800,7430,7430,7430,7430,0
|
|
20240930,174200,31322800,7430,7430,7430,7430,0
|
|
20240930,174100,31322800,7430,7430,7430,7430,0
|
|
20240930,174000,31322800,7430,7430,7430,7430,0
|
|
20240930,173900,31322800,7430,7430,7430,7430,0
|
|
20240930,173800,31322800,7430,7430,7430,7430,0
|
|
20240930,173700,31322800,7430,7430,7430,7430,0
|
|
20240930,173600,31322800,7430,7430,7430,7430,0
|
|
20240930,173500,31322800,7430,7430,7430,7430,0
|
|
20240930,173400,31322800,7430,7430,7430,7430,0
|
|
20240930,173300,31322800,7430,7430,7430,7430,0
|
|
20240930,173200,31322800,7430,7430,7430,7430,0
|
|
20240930,173100,31322800,7430,7430,7430,7430,0
|
|
20240930,173000,31322800,7430,7430,7430,7430,0
|
|
20240930,172900,31322800,7430,7430,7430,7430,0
|
|
20240930,172800,31322800,7430,7430,7430,7430,0
|
|
20240930,172700,31322800,7430,7430,7430,7430,0
|
|
20240930,172600,31322800,7430,7430,7430,7430,0
|
|
20240930,172500,31322800,7430,7430,7430,7430,0
|
|
20240930,172400,31322800,7430,7430,7430,7430,0
|
|
20240930,172300,31322800,7430,7430,7430,7430,0
|
|
20240930,172200,31322800,7430,7430,7430,7430,0
|
|
20240930,172100,31322800,7430,7430,7430,7430,0
|
|
20240930,172000,31322800,7430,7430,7430,7430,0
|
|
20240930,171900,31322800,7430,7430,7430,7430,0
|
|
20240930,171800,31322800,7430,7430,7430,7430,0
|
|
20240930,171700,31322800,7430,7430,7430,7430,0
|
|
20240930,171600,31322800,7430,7430,7430,7430,0
|
|
20240930,171500,31322800,7430,7430,7430,7430,478
|
|
20240930,171400,31322800,7430,7430,7430,7430,0
|
|
20240930,171300,31322800,7430,7430,7430,7430,0
|
|
20240930,171200,31322800,7430,7430,7430,7430,0
|
|
20240930,171100,31322800,7430,7430,7430,7430,0
|
|
20240930,171000,31322800,7430,7430,7430,7430,0
|
|
20240930,170900,31322800,7430,7430,7430,7430,0
|
|
20240930,170800,31322800,7430,7430,7430,7430,0
|
|
20240930,170700,31322800,7430,7430,7430,7430,0
|
|
20240930,170600,31322800,7430,7430,7430,7430,0
|
|
20240930,170500,31322800,7430,7430,7430,7430,0
|
|
20240930,170400,31322800,7430,7430,7430,7430,0
|
|
20240930,170300,31322800,7430,7430,7430,7430,0
|
|
20240930,170200,31322800,7430,7430,7430,7430,0
|
|
20240930,170100,31322800,7430,7430,7430,7430,0
|
|
20240930,170000,31322800,7430,7430,7430,7430,0
|
|
20240930,165900,31322800,7430,7430,7430,7430,0
|
|
20240930,165800,31322800,7430,7430,7430,7430,0
|
|
20240930,165700,31322800,7430,7430,7430,7430,0
|
|
20240930,165600,31322800,7430,7430,7430,7430,0
|
|
20240930,165500,31322800,7430,7430,7430,7430,0
|
|
20240930,165400,31322800,7430,7430,7430,7430,0
|
|
20240930,165300,31322800,7430,7430,7430,7430,0
|
|
20240930,165200,31322800,7430,7430,7430,7430,0
|
|
20240930,165100,31322800,7430,7430,7430,7430,0
|
|
20240930,165000,31322800,7430,7430,7430,7430,0
|
|
20240930,164900,31322800,7430,7430,7430,7430,0
|
|
20240930,164800,31322800,7430,7430,7430,7430,0
|
|
20240930,164700,31322800,7430,7430,7430,7430,0
|
|
20240930,164600,31322800,7430,7430,7430,7430,0
|
|
20240930,164500,31322800,7430,7430,7430,7430,478
|
|
20240930,164400,31322800,7430,7430,7430,7430,0
|
|
20240930,164300,31322800,7430,7430,7430,7430,0
|
|
20240930,164200,31322800,7430,7430,7430,7430,0
|
|
20240930,164100,31322800,7430,7430,7430,7430,0
|
|
20240930,164000,31322800,7430,7430,7430,7430,0
|
|
20240930,163900,31322800,7430,7430,7430,7430,0
|
|
20240930,163800,31322800,7430,7430,7430,7430,0
|
|
20240930,163700,31322800,7430,7430,7430,7430,0
|
|
20240930,163600,31322800,7430,7430,7430,7430,0
|
|
20240930,163500,31322800,7430,7430,7430,7430,0
|
|
20240930,163400,31322800,7430,7430,7430,7430,0
|
|
20240930,163300,31322800,7430,7430,7430,7430,0
|
|
20240930,163200,31322800,7430,7430,7430,7430,0
|
|
20240930,163100,31322800,7430,7430,7430,7430,0
|
|
20240930,163000,31322800,7430,7430,7430,7430,0
|
|
20240930,162900,31322800,7430,7430,7430,7430,0
|
|
20240930,162800,31322800,7430,7430,7430,7430,0
|
|
20240930,162700,31322800,7430,7430,7430,7430,0
|
|
20240930,162600,31322800,7430,7430,7430,7430,0
|
|
20240930,162500,31322800,7430,7430,7430,7430,0
|
|
20240930,162400,31322800,7430,7430,7430,7430,0
|
|
20240930,162300,31322800,7430,7430,7430,7430,0
|
|
20240930,162200,31322800,7430,7430,7430,7430,0
|
|
20240930,162100,31322800,7430,7430,7430,7430,0
|
|
20240930,162000,31322800,7430,7430,7430,7430,0
|
|
20240930,161900,31322800,7430,7430,7430,7430,0
|
|
20240930,161800,31322800,7430,7430,7430,7430,0
|
|
20240930,161700,31322800,7430,7430,7430,7430,0
|
|
20240930,161600,31322800,7430,7430,7430,7430,0
|
|
20240930,161500,31322800,7430,7430,7430,7430,478
|
|
20240930,161400,31322800,7430,7430,7430,7430,0
|
|
20240930,161300,31322800,7430,7430,7430,7430,0
|
|
20240930,161200,31322800,7430,7430,7430,7430,0
|
|
20240930,161100,31322800,7430,7430,7430,7430,0
|
|
20240930,161000,31322800,7430,7430,7430,7430,0
|
|
20240930,160900,31322800,7430,7430,7430,7430,0
|
|
20240930,160800,31322800,7430,7430,7430,7430,0
|
|
20240930,160700,31322800,7430,7430,7430,7430,0
|
|
20240930,160600,31322800,7430,7430,7430,7430,0
|
|
20240930,160500,31322800,7430,7430,7430,7430,0
|
|
20240930,160400,31322800,7430,7430,7430,7430,0
|
|
20240930,160300,31322800,7430,7430,7430,7430,0
|
|
20240930,160200,31322800,7430,7430,7430,7430,0
|
|
20240930,160100,31322800,7430,7430,7430,7430,0
|
|
20240930,160000,31322800,7430,7430,7430,7430,0
|
|
20240930,155900,31322800,7430,7430,7430,7430,0
|
|
20240930,155800,31322800,7430,7430,7430,7430,0
|
|
20240930,155700,31322800,7430,7430,7430,7430,0
|
|
20240930,155600,31322800,7430,7430,7430,7430,0
|
|
20240930,155500,31322800,7430,7430,7430,7430,0
|
|
20240930,155400,31322800,7430,7430,7430,7430,0
|
|
20240930,155300,31322800,7430,7430,7430,7430,0
|
|
20240930,155200,31322800,7430,7430,7430,7430,0
|
|
20240930,155100,31322800,7430,7430,7430,7430,0
|
|
20240930,155000,31322800,7430,7430,7430,7430,0
|
|
20240930,154900,31322800,7430,7430,7430,7430,0
|
|
20240930,154800,31322800,7430,7430,7430,7430,0
|
|
20240930,154700,31322800,7430,7430,7430,7430,0
|
|
20240930,154600,31322800,7430,7430,7430,7430,0
|
|
20240930,154500,31322800,7430,7430,7430,7430,478
|
|
20240930,154400,31322800,7430,7430,7430,7430,0
|
|
20240930,154300,31322800,7430,7430,7430,7430,0
|
|
20240930,154200,31322800,7430,7430,7430,7430,0
|
|
20240930,154100,31322800,7430,7430,7430,7430,0
|
|
20240930,154000,31322800,7430,7430,7430,7430,0
|
|
20240930,153900,31322800,7430,7430,7430,7430,0
|
|
20240930,153800,31322800,7430,7430,7430,7430,0
|
|
20240930,153700,31322800,7430,7430,7430,7430,0
|
|
20240930,153600,31322800,7430,7430,7430,7430,0
|
|
20240930,153500,31322800,7430,7430,7430,7430,0
|
|
20240930,153400,31322800,7430,7430,7430,7430,0
|
|
20240930,153300,31322800,7430,7430,7430,7430,0
|
|
20240930,153200,31322800,7430,7430,7430,7430,0
|
|
20240930,153100,31322800,7430,7430,7430,7430,0
|
|
20240930,153000,31322800,7430,7430,7430,7430,478
|
|
20240930,152900,27771260,7450,7450,7450,7450,0
|
|
20240930,152800,27771260,7450,7450,7450,7450,0
|
|
20240930,152700,27771260,7450,7450,7450,7450,0
|
|
20240930,152600,27771260,7450,7450,7450,7450,0
|
|
20240930,152500,27771260,7450,7450,7450,7450,0
|
|
20240930,152400,27771260,7450,7450,7450,7450,0
|
|
20240930,152300,27771260,7450,7450,7450,7450,0
|
|
20240930,152200,27771260,7450,7450,7450,7450,0
|
|
20240930,152100,27771260,7450,7450,7450,7450,0
|
|
20240930,152000,27771260,7450,7450,7450,7450,0
|
|
20240930,151900,27771260,7450,7450,7450,7450,3
|
|
20240930,151800,27748910,7450,7450,7450,7450,4
|
|
20240930,151700,27719110,7450,7450,7450,7450,0
|
|
20240930,151600,27719110,7450,7450,7450,7450,12
|
|
20240930,151500,27629710,7450,7450,7450,7450,0
|
|
20240930,151400,27629710,7450,7450,7450,7450,0
|
|
20240930,151300,27629710,7450,7450,7450,7450,4
|
|
20240930,151200,27599910,7450,7450,7450,7450,2
|
|
20240930,151100,27585010,7430,7430,7430,7430,1
|
|
20240930,151000,27577580,7450,7450,7450,7450,0
|
|
20240930,150900,27577580,7450,7450,7450,7450,0
|
|
20240930,150800,27577580,7450,7430,7450,7430,129
|
|
20240930,150700,26618530,7440,7440,7440,7440,0
|
|
20240930,150600,26618530,7440,7440,7440,7440,0
|
|
20240930,150500,26618530,7440,7440,7440,7440,0
|
|
20240930,150400,26618530,7440,7440,7440,7440,606
|
|
20240930,150300,22109890,7450,7450,7450,7450,0
|
|
20240930,150200,22109890,7450,7450,7450,7450,0
|
|
20240930,150100,22109890,7450,7450,7450,7450,10
|
|
20240930,150000,22035390,7450,7450,7450,7450,7
|
|
20240930,145900,21983240,7450,7450,7450,7450,0
|
|
20240930,145800,21983240,7450,7450,7450,7450,0
|
|
20240930,145700,21983240,7450,7450,7450,7450,0
|
|
20240930,145600,21983240,7450,7450,7450,7450,0
|
|
20240930,145500,21983240,7450,7460,7460,7450,52
|
|
20240930,145400,21595690,7490,7490,7490,7490,0
|
|
20240930,145300,21595690,7490,7490,7490,7490,0
|
|
20240930,145200,21595690,7490,7490,7490,7490,0
|
|
20240930,145100,21595690,7490,7490,7490,7490,0
|
|
20240930,145000,21595690,7490,7490,7490,7490,0
|
|
20240930,144900,21595690,7490,7490,7490,7490,0
|
|
20240930,144800,21595690,7490,7490,7490,7490,0
|
|
20240930,144700,21595690,7490,7490,7490,7490,15
|
|
20240930,144600,21483340,7500,7500,7500,7500,0
|
|
20240930,144500,21483340,7500,7500,7500,7500,44
|
|
20240930,144400,21153340,7500,7500,7500,7500,0
|
|
20240930,144300,21153340,7500,7500,7500,7500,16
|
|
20240930,144200,21033340,7500,7500,7500,7500,0
|
|
20240930,144100,21033340,7500,7500,7500,7500,0
|
|
20240930,144000,21033340,7500,7500,7500,7500,0
|
|
20240930,143900,21033340,7500,7500,7500,7500,0
|
|
20240930,143800,21033340,7500,7500,7500,7500,0
|
|
20240930,143700,21033340,7500,7500,7500,7500,0
|
|
20240930,143600,21033340,7500,7500,7500,7500,0
|
|
20240930,143500,21033340,7500,7500,7500,7500,0
|
|
20240930,143400,21033340,7500,7500,7500,7500,0
|
|
20240930,143300,21033340,7500,7500,7500,7500,0
|
|
20240930,143200,21033340,7500,7500,7500,7500,0
|
|
20240930,143100,21033340,7500,7500,7500,7500,0
|
|
20240930,143000,21033340,7500,7500,7500,7500,0
|
|
20240930,142900,21033340,7500,7500,7500,7500,0
|
|
20240930,142800,21033340,7500,7500,7500,7500,0
|
|
20240930,142700,21033340,7500,7500,7500,7500,0
|
|
20240930,142600,21033340,7500,7500,7500,7500,0
|
|
20240930,142500,21033340,7500,7500,7500,7500,0
|
|
20240930,142400,21033340,7500,7500,7500,7500,0
|
|
20240930,142300,21033340,7500,7500,7500,7500,0
|
|
20240930,142200,21033340,7500,7500,7500,7500,0
|
|
20240930,142100,21033340,7500,7500,7500,7500,0
|
|
20240930,142000,21033340,7500,7500,7500,7500,0
|
|
20240930,141900,21033340,7500,7500,7500,7500,0
|
|
20240930,141800,21033340,7500,7500,7500,7500,0
|
|
20240930,141700,21033340,7500,7500,7500,7500,0
|
|
20240930,141600,21033340,7500,7500,7500,7500,0
|
|
20240930,141500,21033340,7500,7500,7500,7500,0
|
|
20240930,141400,21033340,7500,7500,7500,7500,0
|
|
20240930,141300,21033340,7500,7500,7500,7500,126
|
|
20240930,141200,20088340,7510,7510,7510,7510,0
|
|
20240930,141100,20088340,7510,7510,7510,7510,0
|
|
20240930,141000,20088340,7510,7510,7510,7510,1
|
|
20240930,140900,20080830,7460,7460,7460,7460,0
|
|
20240930,140800,20080830,7460,7460,7460,7460,3
|
|
20240930,140700,20058450,7460,7460,7460,7460,0
|
|
20240930,140600,20058450,7460,7460,7460,7460,0
|
|
20240930,140500,20058450,7460,7460,7460,7460,0
|
|
20240930,140400,20058450,7460,7460,7460,7460,0
|
|
20240930,140300,20058450,7460,7460,7460,7460,0
|
|
20240930,140200,20058450,7460,7460,7460,7460,159
|
|
20240930,140100,18872310,7510,7510,7510,7510,0
|
|
20240930,140000,18872310,7510,7510,7510,7510,0
|
|
20240930,135900,18872310,7510,7510,7510,7510,0
|
|
20240930,135800,18872310,7510,7510,7510,7510,0
|
|
20240930,135700,18872310,7510,7510,7510,7510,0
|
|
20240930,135600,18872310,7510,7510,7510,7510,0
|
|
20240930,135500,18872310,7510,7510,7510,7510,0
|
|
20240930,135400,18872310,7510,7510,7510,7510,0
|
|
20240930,135300,18872310,7510,7510,7510,7510,0
|
|
20240930,135200,18872310,7510,7510,7510,7510,0
|
|
20240930,135100,18872310,7510,7510,7510,7510,0
|
|
20240930,135000,18872310,7510,7510,7510,7510,0
|
|
20240930,134900,18872310,7510,7510,7510,7510,0
|
|
20240930,134800,18872310,7510,7510,7510,7510,0
|
|
20240930,134700,18872310,7510,7510,7510,7510,0
|
|
20240930,134600,18872310,7510,7510,7510,7510,0
|
|
20240930,134500,18872310,7510,7510,7510,7510,0
|
|
20240930,134400,18872310,7510,7510,7510,7510,0
|
|
20240930,134300,18872310,7510,7510,7510,7510,0
|
|
20240930,134200,18872310,7510,7510,7510,7510,0
|
|
20240930,134100,18872310,7510,7510,7510,7510,0
|
|
20240930,134000,18872310,7510,7510,7510,7510,0
|
|
20240930,133900,18872310,7510,7510,7510,7510,0
|
|
20240930,133800,18872310,7510,7510,7510,7510,0
|
|
20240930,133700,18872310,7510,7510,7510,7510,0
|
|
20240930,133600,18872310,7510,7510,7510,7510,0
|
|
20240930,133500,18872310,7510,7510,7510,7510,0
|
|
20240930,133400,18872310,7510,7510,7510,7510,0
|
|
20240930,133300,18872310,7510,7510,7510,7510,0
|
|
20240930,133200,18872310,7510,7510,7510,7510,0
|
|
20240930,133100,18872310,7510,7510,7510,7510,0
|
|
20240930,133000,18872310,7510,7510,7510,7510,1
|
|
20240930,132900,18864800,7510,7510,7510,7510,0
|
|
20240930,132800,18864800,7510,7510,7510,7510,0
|
|
20240930,132700,18864800,7510,7460,7510,7460,239
|
|
20240930,132600,17080360,7500,7500,7500,7500,0
|
|
20240930,132500,17080360,7500,7500,7500,7500,0
|
|
20240930,132400,17080360,7500,7500,7500,7500,0
|
|
20240930,132300,17080360,7500,7500,7500,7500,0
|
|
20240930,132200,17080360,7500,7500,7500,7500,0
|
|
20240930,132100,17080360,7500,7500,7500,7500,0
|
|
20240930,132000,17080360,7500,7500,7500,7500,0
|
|
20240930,131900,17080360,7500,7500,7500,7500,0
|
|
20240930,131800,17080360,7500,7500,7500,7500,0
|
|
20240930,131700,17080360,7500,7500,7500,7500,0
|
|
20240930,131600,17080360,7500,7500,7500,7500,0
|
|
20240930,131500,17080360,7500,7500,7500,7500,0
|
|
20240930,131400,17080360,7500,7500,7500,7500,0
|
|
20240930,131300,17080360,7500,7500,7500,7500,0
|
|
20240930,131200,17080360,7500,7500,7500,7500,0
|
|
20240930,131100,17080360,7500,7500,7500,7500,0
|
|
20240930,131000,17080360,7500,7500,7500,7500,0
|
|
20240930,130900,17080360,7500,7500,7500,7500,0
|
|
20240930,130800,17080360,7500,7500,7500,7500,0
|
|
20240930,130700,17080360,7500,7500,7500,7500,0
|
|
20240930,130600,17080360,7500,7500,7500,7500,0
|
|
20240930,130500,17080360,7500,7500,7500,7500,3
|
|
20240930,130400,17057860,7500,7500,7500,7500,0
|
|
20240930,130300,17057860,7500,7500,7500,7500,0
|
|
20240930,130200,17057860,7500,7500,7500,7500,0
|
|
20240930,130100,17057860,7500,7500,7500,7500,0
|
|
20240930,130000,17057860,7500,7500,7500,7500,1
|
|
20240930,125900,17050360,7500,7500,7500,7500,0
|
|
20240930,125800,17050360,7500,7500,7500,7500,0
|
|
20240930,125700,17050360,7500,7500,7500,7500,0
|
|
20240930,125600,17050360,7500,7500,7500,7500,0
|
|
20240930,125500,17050360,7500,7500,7500,7500,0
|
|
20240930,125400,17050360,7500,7500,7500,7500,0
|
|
20240930,125300,17050360,7500,7500,7500,7500,0
|
|
20240930,125200,17050360,7500,7500,7500,7500,0
|
|
20240930,125100,17050360,7500,7500,7500,7500,1
|
|
20240930,125000,17042860,7450,7450,7450,7450,0
|
|
20240930,124900,17042860,7450,7450,7450,7450,0
|
|
20240930,124800,17042860,7450,7450,7450,7450,0
|
|
20240930,124700,17042860,7450,7450,7450,7450,0
|
|
20240930,124600,17042860,7450,7450,7450,7450,0
|
|
20240930,124500,17042860,7450,7450,7450,7450,319
|
|
20240930,124400,14666310,7500,7500,7500,7500,0
|
|
20240930,124300,14666310,7500,7500,7500,7500,0
|
|
20240930,124200,14666310,7500,7500,7500,7500,0
|
|
20240930,124100,14666310,7500,7500,7500,7500,0
|
|
20240930,124000,14666310,7500,7500,7500,7500,0
|
|
20240930,123900,14666310,7500,7500,7500,7500,0
|
|
20240930,123800,14666310,7500,7500,7500,7500,0
|
|
20240930,123700,14666310,7500,7500,7500,7500,0
|
|
20240930,123600,14666310,7500,7500,7500,7500,0
|
|
20240930,123500,14666310,7500,7500,7500,7500,0
|
|
20240930,123400,14666310,7500,7500,7500,7500,14
|
|
20240930,123300,14561310,7500,7500,7500,7500,0
|
|
20240930,123200,14561310,7500,7500,7500,7500,0
|
|
20240930,123100,14561310,7500,7500,7500,7500,0
|
|
20240930,123000,14561310,7500,7500,7500,7500,0
|
|
20240930,122900,14561310,7500,7500,7500,7500,0
|
|
20240930,122800,14561310,7500,7500,7500,7500,0
|
|
20240930,122700,14561310,7500,7500,7500,7500,0
|
|
20240930,122600,14561310,7500,7500,7500,7500,0
|
|
20240930,122500,14561310,7500,7500,7500,7500,0
|
|
20240930,122400,14561310,7500,7500,7500,7500,0
|
|
20240930,122300,14561310,7500,7500,7500,7500,0
|
|
20240930,122200,14561310,7500,7500,7500,7500,0
|
|
20240930,122100,14561310,7500,7500,7500,7500,0
|
|
20240930,122000,14561310,7500,7500,7500,7500,0
|
|
20240930,121900,14561310,7500,7500,7500,7500,0
|
|
20240930,121800,14561310,7500,7500,7500,7500,0
|
|
20240930,121700,14561310,7500,7500,7500,7500,0
|
|
20240930,121600,14561310,7500,7500,7500,7500,0
|
|
20240930,121500,14561310,7500,7500,7500,7500,0
|
|
20240930,121400,14561310,7500,7500,7500,7500,0
|
|
20240930,121300,14561310,7500,7500,7500,7500,0
|
|
20240930,121200,14561310,7500,7500,7500,7500,0
|
|
20240930,121100,14561310,7500,7500,7500,7500,0
|
|
20240930,121000,14561310,7500,7500,7500,7500,0
|
|
20240930,120900,14561310,7500,7500,7500,7500,0
|
|
20240930,120800,14561310,7500,7500,7500,7500,0
|
|
20240930,120700,14561310,7500,7500,7500,7500,0
|
|
20240930,120600,14561310,7500,7500,7500,7500,0
|
|
20240930,120500,14561310,7500,7500,7500,7500,0
|
|
20240930,120400,14561310,7500,7500,7500,7500,0
|
|
20240930,120300,14561310,7500,7500,7500,7500,0
|
|
20240930,120200,14561310,7500,7500,7500,7500,0
|
|
20240930,120100,14561310,7500,7500,7500,7500,0
|
|
20240930,120000,14561310,7500,7500,7500,7500,0
|
|
20240930,115900,14561310,7500,7500,7500,7500,0
|
|
20240930,115800,14561310,7500,7500,7500,7500,0
|
|
20240930,115700,14561310,7500,7500,7500,7500,0
|
|
20240930,115600,14561310,7500,7500,7500,7500,0
|
|
20240930,115500,14561310,7500,7450,7500,7450,2
|
|
20240930,115400,14546360,7500,7500,7500,7500,0
|
|
20240930,115300,14546360,7500,7500,7500,7500,0
|
|
20240930,115200,14546360,7500,7450,7500,7450,19
|
|
20240930,115100,14404760,7510,7510,7510,7510,0
|
|
20240930,115000,14404760,7510,7510,7510,7510,1
|
|
20240930,114900,14397250,7450,7450,7450,7450,220
|
|
20240930,114800,12758250,7500,7500,7500,7500,0
|
|
20240930,114700,12758250,7500,7500,7500,7500,0
|
|
20240930,114600,12758250,7500,7500,7500,7500,0
|
|
20240930,114500,12758250,7500,7500,7500,7500,0
|
|
20240930,114400,12758250,7500,7500,7500,7500,0
|
|
20240930,114300,12758250,7500,7500,7500,7500,0
|
|
20240930,114200,12758250,7500,7500,7500,7500,0
|
|
20240930,114100,12758250,7500,7500,7500,7500,0
|
|
20240930,114000,12758250,7500,7500,7500,7500,0
|
|
20240930,113900,12758250,7500,7500,7500,7500,0
|
|
20240930,113800,12758250,7500,7500,7500,7500,0
|
|
20240930,113700,12758250,7500,7500,7500,7500,0
|
|
20240930,113600,12758250,7500,7500,7500,7500,0
|
|
20240930,113500,12758250,7500,7500,7500,7500,0
|
|
20240930,113400,12758250,7500,7500,7500,7500,0
|
|
20240930,113300,12758250,7500,7500,7500,7500,0
|
|
20240930,113200,12758250,7500,7500,7500,7500,0
|
|
20240930,113100,12758250,7500,7500,7500,7500,0
|
|
20240930,113000,12758250,7500,7500,7500,7500,1
|
|
20240930,112900,12750750,7450,7460,7460,7450,100
|
|
20240930,112800,12005700,7500,7500,7500,7500,0
|
|
20240930,112700,12005700,7500,7500,7500,7500,0
|
|
20240930,112600,12005700,7500,7500,7500,7500,0
|
|
20240930,112500,12005700,7500,7500,7500,7500,0
|
|
20240930,112400,12005700,7500,7500,7500,7500,0
|
|
20240930,112300,12005700,7500,7500,7500,7500,0
|
|
20240930,112200,12005700,7500,7500,7500,7500,0
|
|
20240930,112100,12005700,7500,7500,7500,7500,0
|
|
20240930,112000,12005700,7500,7500,7500,7500,0
|
|
20240930,111900,12005700,7500,7500,7500,7500,0
|
|
20240930,111800,12005700,7500,7500,7500,7500,0
|
|
20240930,111700,12005700,7500,7500,7500,7500,0
|
|
20240930,111600,12005700,7500,7500,7500,7500,0
|
|
20240930,111500,12005700,7500,7500,7500,7500,1
|
|
20240930,111400,11998200,7500,7500,7500,7500,0
|
|
20240930,111300,11998200,7500,7500,7500,7500,0
|
|
20240930,111200,11998200,7500,7500,7500,7500,0
|
|
20240930,111100,11998200,7500,7500,7500,7500,0
|
|
20240930,111000,11998200,7500,7470,7500,7450,302
|
|
20240930,110900,9746340,7510,7510,7510,7510,0
|
|
20240930,110800,9746340,7510,7510,7510,7510,0
|
|
20240930,110700,9746340,7510,7510,7510,7510,1
|
|
20240930,110600,9738830,7490,7490,7490,7490,0
|
|
20240930,110500,9738830,7490,7490,7490,7490,0
|
|
20240930,110400,9738830,7490,7490,7490,7490,0
|
|
20240930,110300,9738830,7490,7490,7490,7490,0
|
|
20240930,110200,9738830,7490,7490,7490,7490,0
|
|
20240930,110100,9738830,7490,7490,7490,7490,0
|
|
20240930,110000,9738830,7490,7490,7490,7490,0
|
|
20240930,105900,9738830,7490,7490,7490,7490,0
|
|
20240930,105800,9738830,7490,7490,7490,7490,0
|
|
20240930,105700,9738830,7490,7490,7490,7490,0
|
|
20240930,105600,9738830,7490,7490,7490,7490,0
|
|
20240930,105500,9738830,7490,7490,7490,7490,0
|
|
20240930,105400,9738830,7490,7500,7500,7490,2
|
|
20240930,105300,9723840,7510,7510,7510,7510,0
|
|
20240930,105200,9723840,7510,7510,7510,7510,0
|
|
20240930,105100,9723840,7510,7510,7510,7510,0
|
|
20240930,105000,9723840,7510,7510,7510,7510,0
|
|
20240930,104900,9723840,7510,7510,7510,7510,0
|
|
20240930,104800,9723840,7510,7510,7510,7510,0
|
|
20240930,104700,9723840,7510,7510,7510,7510,0
|
|
20240930,104600,9723840,7510,7510,7510,7510,0
|
|
20240930,104500,9723840,7510,7510,7510,7510,0
|
|
20240930,104400,9723840,7510,7510,7510,7510,1
|
|
20240930,104300,9716330,7510,7510,7510,7510,0
|
|
20240930,104200,9716330,7510,7510,7510,7510,16
|
|
20240930,104100,9596170,7510,7510,7510,7510,0
|
|
20240930,104000,9596170,7510,7510,7510,7510,0
|
|
20240930,103900,9596170,7510,7510,7510,7510,0
|
|
20240930,103800,9596170,7510,7510,7510,7510,0
|
|
20240930,103700,9596170,7510,7510,7510,7510,7
|
|
20240930,103600,9543600,7500,7500,7500,7500,0
|
|
20240930,103500,9543600,7500,7500,7500,7500,0
|
|
20240930,103400,9543600,7500,7500,7500,7500,1
|
|
20240930,103300,9536100,7460,7460,7460,7460,0
|
|
20240930,103200,9536100,7460,7460,7460,7460,0
|
|
20240930,103100,9536100,7460,7460,7460,7460,0
|
|
20240930,103000,9536100,7460,7460,7460,7460,0
|
|
20240930,102900,9536100,7460,7460,7460,7460,0
|
|
20240930,102800,9536100,7460,7460,7460,7460,0
|
|
20240930,102700,9536100,7460,7460,7460,7460,0
|
|
20240930,102600,9536100,7460,7460,7460,7460,0
|
|
20240930,102500,9536100,7460,7460,7460,7460,0
|
|
20240930,102400,9536100,7460,7460,7460,7460,0
|
|
20240930,102300,9536100,7460,7460,7460,7460,0
|
|
20240930,102200,9536100,7460,7490,7490,7460,2
|
|
20240930,102100,9521150,7510,7510,7510,7510,3
|
|
20240930,102000,9498620,7510,7510,7510,7510,0
|
|
20240930,101900,9498620,7510,7510,7510,7510,0
|
|
20240930,101800,9498620,7510,7510,7510,7510,0
|
|
20240930,101700,9498620,7510,7510,7510,7510,0
|
|
20240930,101600,9498620,7510,7510,7510,7510,14
|
|
20240930,101500,9393480,7520,7520,7520,7520,0
|
|
20240930,101400,9393480,7520,7520,7520,7520,0
|
|
20240930,101300,9393480,7520,7520,7520,7520,0
|
|
20240930,101200,9393480,7520,7520,7520,7520,0
|
|
20240930,101100,9393480,7520,7520,7520,7520,0
|
|
20240930,101000,9393480,7520,7520,7520,7520,0
|
|
20240930,100900,9393480,7520,7520,7520,7520,0
|
|
20240930,100800,9393480,7520,7520,7520,7520,0
|
|
20240930,100700,9393480,7520,7520,7520,7520,0
|
|
20240930,100600,9393480,7520,7520,7520,7520,0
|
|
20240930,100500,9393480,7520,7520,7520,7520,0
|
|
20240930,100400,9393480,7520,7520,7520,7520,0
|
|
20240930,100300,9393480,7520,7520,7520,7520,0
|
|
20240930,100200,9393480,7520,7520,7520,7520,0
|
|
20240930,100100,9393480,7520,7520,7520,7520,0
|
|
20240930,100000,9393480,7520,7520,7520,7520,0
|
|
20240930,095900,9393480,7520,7520,7520,7520,0
|
|
20240930,095800,9393480,7520,7520,7520,7520,0
|
|
20240930,095700,9393480,7520,7520,7520,7520,0
|
|
20240930,095600,9393480,7520,7520,7520,7520,0
|
|
20240930,095500,9393480,7520,7520,7520,7520,0
|
|
20240930,095400,9393480,7520,7520,7520,7520,0
|
|
20240930,095300,9393480,7520,7520,7520,7520,0
|
|
20240930,095200,9393480,7520,7520,7520,7520,0
|
|
20240930,095100,9393480,7520,7520,7520,7520,0
|
|
20240930,095000,9393480,7520,7520,7520,7520,0
|
|
20240930,094900,9393480,7520,7520,7520,7520,0
|
|
20240930,094800,9393480,7520,7520,7520,7520,0
|
|
20240930,094700,9393480,7520,7520,7520,7520,0
|
|
20240930,094600,9393480,7520,7520,7520,7520,0
|
|
20240930,094500,9393480,7520,7520,7520,7520,0
|
|
20240930,094400,9393480,7520,7520,7520,7520,0
|
|
20240930,094300,9393480,7520,7520,7520,7520,3
|
|
20240930,094200,9370920,7450,7470,7470,7450,51
|
|
20240930,094100,8990410,7520,7520,7520,7520,0
|
|
20240930,094000,8990410,7520,7520,7520,7520,0
|
|
20240930,093900,8990410,7520,7520,7520,7520,0
|
|
20240930,093800,8990410,7520,7520,7520,7520,400
|
|
20240930,093700,5982410,7500,7500,7500,7500,0
|
|
20240930,093600,5982410,7500,7500,7500,7500,0
|
|
20240930,093500,5982410,7500,7490,7500,7490,64
|
|
20240930,093400,5502480,7490,7490,7490,7490,0
|
|
20240930,093300,5502480,7490,7490,7490,7490,1
|
|
20240930,093200,5494990,7460,7460,7460,7460,0
|
|
20240930,093100,5494990,7460,7460,7460,7460,0
|
|
20240930,093000,5494990,7460,7460,7460,7460,0
|
|
20240930,092900,5494990,7460,7460,7460,7460,0
|
|
20240930,092800,5494990,7460,7460,7460,7460,0
|
|
20240930,092700,5494990,7460,7460,7460,7460,8
|
|
20240930,092600,5435310,7450,7460,7460,7450,100
|
|
20240930,092500,4689830,7510,7510,7510,7510,0
|
|
20240930,092400,4689830,7510,7510,7510,7510,0
|
|
20240930,092300,4689830,7510,7510,7510,7510,0
|
|
20240930,092200,4689830,7510,7510,7510,7510,0
|
|
20240930,092100,4689830,7510,7510,7510,7510,0
|
|
20240930,092000,4689830,7510,7510,7510,7510,0
|
|
20240930,091900,4689830,7510,7510,7510,7510,0
|
|
20240930,091800,4689830,7510,7510,7510,7510,1
|
|
20240930,091700,4682320,7510,7510,7510,7510,0
|
|
20240930,091600,4682320,7510,7510,7510,7510,0
|
|
20240930,091500,4682320,7510,7510,7510,7510,0
|
|
20240930,091400,4682320,7510,7510,7510,7510,0
|
|
20240930,091300,4682320,7510,7510,7510,7510,0
|
|
20240930,091200,4682320,7510,7510,7510,7510,0
|
|
20240930,091100,4682320,7510,7510,7510,7510,0
|
|
20240930,091000,4682320,7510,7510,7510,7510,0
|
|
20240930,090900,4682320,7510,7510,7510,7510,1
|
|
20240930,090800,4674810,7530,7530,7530,7530,0
|
|
20240930,090700,4674810,7530,7530,7530,7530,1
|
|
20240930,090600,4667280,7550,7550,7550,7550,0
|
|
20240930,090500,4667280,7550,7540,7550,7540,61
|
|
20240930,090400,4207030,7530,7530,7530,7530,278
|
|
20240930,090300,2113690,7530,7520,7530,7520,244
|
|
20240930,090200,278240,7520,7520,7520,7520,0
|
|
20240930,090100,278240,7520,7520,7520,7520,5
|
|
20240930,090000,240640,7520,7520,7520,7520,32
|