645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,194200,36413390,5630,5630,5630,5630,200
|
|
20241120,194100,36413390,5630,5630,5630,5630,0
|
|
20241120,194000,36413390,5630,5630,5630,5630,0
|
|
20241120,193900,36413390,5630,5630,5630,5630,0
|
|
20241120,193800,36413390,5630,5630,5630,5630,0
|
|
20241120,193700,36413390,5630,5630,5630,5630,0
|
|
20241120,193600,36413390,5630,5630,5630,5630,0
|
|
20241120,193500,36413390,5630,5630,5630,5630,0
|
|
20241120,193400,36413390,5630,5630,5630,5630,0
|
|
20241120,193300,36413390,5630,5630,5630,5630,0
|
|
20241120,193200,36413390,5630,5630,5630,5630,0
|
|
20241120,193100,36413390,5630,5630,5630,5630,0
|
|
20241120,193000,36413390,5630,5630,5630,5630,0
|
|
20241120,192900,36413390,5630,5630,5630,5630,0
|
|
20241120,192800,36413390,5630,5630,5630,5630,0
|
|
20241120,192700,36413390,5630,5630,5630,5630,0
|
|
20241120,192600,36413390,5630,5630,5630,5630,0
|
|
20241120,192500,36413390,5630,5630,5630,5630,0
|
|
20241120,192400,36413390,5630,5630,5630,5630,0
|
|
20241120,192300,36413390,5630,5630,5630,5630,0
|
|
20241120,192200,36413390,5630,5630,5630,5630,0
|
|
20241120,192100,36413390,5630,5630,5630,5630,0
|
|
20241120,192000,36413390,5630,5630,5630,5630,0
|
|
20241120,191900,36413390,5630,5630,5630,5630,0
|
|
20241120,191800,36413390,5630,5630,5630,5630,0
|
|
20241120,191700,36413390,5630,5630,5630,5630,0
|
|
20241120,191600,36413390,5630,5630,5630,5630,0
|
|
20241120,191500,36413390,5630,5630,5630,5630,0
|
|
20241120,191400,36413390,5630,5630,5630,5630,0
|
|
20241120,191300,36413390,5630,5630,5630,5630,0
|
|
20241120,191200,36413390,5630,5630,5630,5630,200
|
|
20241120,191100,36413390,5630,5630,5630,5630,0
|
|
20241120,191000,36413390,5630,5630,5630,5630,0
|
|
20241120,190900,36413390,5630,5630,5630,5630,0
|
|
20241120,190800,36413390,5630,5630,5630,5630,0
|
|
20241120,190700,36413390,5630,5630,5630,5630,0
|
|
20241120,190600,36413390,5630,5630,5630,5630,0
|
|
20241120,190500,36413390,5630,5630,5630,5630,0
|
|
20241120,190400,36413390,5630,5630,5630,5630,0
|
|
20241120,190300,36413390,5630,5630,5630,5630,0
|
|
20241120,190200,36413390,5630,5630,5630,5630,0
|
|
20241120,190100,36413390,5630,5630,5630,5630,0
|
|
20241120,190000,36413390,5630,5630,5630,5630,0
|
|
20241120,185900,36413390,5630,5630,5630,5630,0
|
|
20241120,185800,36413390,5630,5630,5630,5630,0
|
|
20241120,185700,36413390,5630,5630,5630,5630,0
|
|
20241120,185600,36413390,5630,5630,5630,5630,0
|
|
20241120,185500,36413390,5630,5630,5630,5630,0
|
|
20241120,185400,36413390,5630,5630,5630,5630,0
|
|
20241120,185300,36413390,5630,5630,5630,5630,0
|
|
20241120,185200,36413390,5630,5630,5630,5630,0
|
|
20241120,185100,36413390,5630,5630,5630,5630,0
|
|
20241120,185000,36413390,5630,5630,5630,5630,0
|
|
20241120,184900,36413390,5630,5630,5630,5630,0
|
|
20241120,184800,36413390,5630,5630,5630,5630,0
|
|
20241120,184700,36413390,5630,5630,5630,5630,0
|
|
20241120,184600,36413390,5630,5630,5630,5630,0
|
|
20241120,184500,36413390,5630,5630,5630,5630,0
|
|
20241120,184400,36413390,5630,5630,5630,5630,0
|
|
20241120,184300,36413390,5630,5630,5630,5630,0
|
|
20241120,184200,36413390,5630,5630,5630,5630,200
|
|
20241120,184100,36413390,5630,5630,5630,5630,0
|
|
20241120,184000,36413390,5630,5630,5630,5630,0
|
|
20241120,183900,36413390,5630,5630,5630,5630,0
|
|
20241120,183800,36413390,5630,5630,5630,5630,0
|
|
20241120,183700,36413390,5630,5630,5630,5630,0
|
|
20241120,183600,36413390,5630,5630,5630,5630,0
|
|
20241120,183500,36413390,5630,5630,5630,5630,0
|
|
20241120,183400,36413390,5630,5630,5630,5630,0
|
|
20241120,183300,36413390,5630,5630,5630,5630,0
|
|
20241120,183200,36413390,5630,5630,5630,5630,0
|
|
20241120,183100,36413390,5630,5630,5630,5630,0
|
|
20241120,183000,36413390,5630,5630,5630,5630,0
|
|
20241120,182900,36413390,5630,5630,5630,5630,0
|
|
20241120,182800,36413390,5630,5630,5630,5630,0
|
|
20241120,182700,36413390,5630,5630,5630,5630,0
|
|
20241120,182600,36413390,5630,5630,5630,5630,0
|
|
20241120,182500,36413390,5630,5630,5630,5630,0
|
|
20241120,182400,36413390,5630,5630,5630,5630,0
|
|
20241120,182300,36413390,5630,5630,5630,5630,0
|
|
20241120,182200,36413390,5630,5630,5630,5630,0
|
|
20241120,182100,36413390,5630,5630,5630,5630,0
|
|
20241120,182000,36413390,5630,5630,5630,5630,0
|
|
20241120,181900,36413390,5630,5630,5630,5630,0
|
|
20241120,181800,36413390,5630,5630,5630,5630,0
|
|
20241120,181700,36413390,5630,5630,5630,5630,0
|
|
20241120,181600,36413390,5630,5630,5630,5630,0
|
|
20241120,181500,36413390,5630,5630,5630,5630,0
|
|
20241120,181400,36413390,5630,5630,5630,5630,0
|
|
20241120,181300,36413390,5630,5630,5630,5630,0
|
|
20241120,181200,36413390,5630,5630,5630,5630,200
|
|
20241120,181100,36413390,5630,5630,5630,5630,0
|
|
20241120,181000,36413390,5630,5630,5630,5630,0
|
|
20241120,180900,36413390,5630,5630,5630,5630,0
|
|
20241120,180800,36413390,5630,5630,5630,5630,0
|
|
20241120,180700,36413390,5630,5630,5630,5630,0
|
|
20241120,180600,36413390,5630,5630,5630,5630,0
|
|
20241120,180500,36413390,5630,5630,5630,5630,0
|
|
20241120,180400,36413390,5630,5630,5630,5630,0
|
|
20241120,180300,36413390,5630,5630,5630,5630,0
|
|
20241120,180200,36413390,5630,5630,5630,5630,0
|
|
20241120,180100,36413390,5630,5630,5630,5630,0
|
|
20241120,180000,36413390,5630,5630,5630,5630,0
|
|
20241120,175900,36413390,5630,5630,5630,5630,0
|
|
20241120,175800,36413390,5630,5630,5630,5630,0
|
|
20241120,175700,36413390,5630,5630,5630,5630,0
|
|
20241120,175600,36413390,5630,5630,5630,5630,0
|
|
20241120,175500,36413390,5630,5630,5630,5630,0
|
|
20241120,175400,36413390,5630,5630,5630,5630,0
|
|
20241120,175300,36413390,5630,5630,5630,5630,0
|
|
20241120,175200,36413390,5630,5630,5630,5630,0
|
|
20241120,175100,36413390,5630,5630,5630,5630,0
|
|
20241120,175000,36413390,5630,5630,5630,5630,0
|
|
20241120,174900,36413390,5630,5630,5630,5630,0
|
|
20241120,174800,36413390,5630,5630,5630,5630,0
|
|
20241120,174700,36413390,5630,5630,5630,5630,0
|
|
20241120,174600,36413390,5630,5630,5630,5630,0
|
|
20241120,174500,36413390,5630,5630,5630,5630,0
|
|
20241120,174400,36413390,5630,5630,5630,5630,0
|
|
20241120,174300,36413390,5630,5630,5630,5630,0
|
|
20241120,174200,36413390,5630,5630,5630,5630,200
|
|
20241120,174100,36413390,5630,5630,5630,5630,0
|
|
20241120,174000,36413390,5630,5630,5630,5630,0
|
|
20241120,173900,36413390,5630,5630,5630,5630,0
|
|
20241120,173800,36413390,5630,5630,5630,5630,0
|
|
20241120,173700,36413390,5630,5630,5630,5630,0
|
|
20241120,173600,36413390,5630,5630,5630,5630,0
|
|
20241120,173500,36413390,5630,5630,5630,5630,0
|
|
20241120,173400,36413390,5630,5630,5630,5630,0
|
|
20241120,173300,36413390,5630,5630,5630,5630,0
|
|
20241120,173200,36413390,5630,5630,5630,5630,0
|
|
20241120,173100,36413390,5630,5630,5630,5630,0
|
|
20241120,173000,36413390,5630,5630,5630,5630,0
|
|
20241120,172900,36413390,5630,5630,5630,5630,0
|
|
20241120,172800,36413390,5630,5630,5630,5630,0
|
|
20241120,172700,36413390,5630,5630,5630,5630,0
|
|
20241120,172600,36413390,5630,5630,5630,5630,0
|
|
20241120,172500,36413390,5630,5630,5630,5630,0
|
|
20241120,172400,36413390,5630,5630,5630,5630,0
|
|
20241120,172300,36413390,5630,5630,5630,5630,0
|
|
20241120,172200,36413390,5630,5630,5630,5630,0
|
|
20241120,172100,36413390,5630,5630,5630,5630,0
|
|
20241120,172000,36413390,5630,5630,5630,5630,0
|
|
20241120,171900,36413390,5630,5630,5630,5630,0
|
|
20241120,171800,36413390,5630,5630,5630,5630,0
|
|
20241120,171700,36413390,5630,5630,5630,5630,0
|
|
20241120,171600,36413390,5630,5630,5630,5630,0
|
|
20241120,171500,36413390,5630,5630,5630,5630,0
|
|
20241120,171400,36413390,5630,5630,5630,5630,0
|
|
20241120,171300,36413390,5630,5630,5630,5630,0
|
|
20241120,171200,36413390,5630,5630,5630,5630,200
|
|
20241120,171100,36413390,5630,5630,5630,5630,0
|
|
20241120,171000,36413390,5630,5630,5630,5630,0
|
|
20241120,170900,36413390,5630,5630,5630,5630,0
|
|
20241120,170800,36413390,5630,5630,5630,5630,0
|
|
20241120,170700,36413390,5630,5630,5630,5630,0
|
|
20241120,170600,36413390,5630,5630,5630,5630,0
|
|
20241120,170500,36413390,5630,5630,5630,5630,0
|
|
20241120,170400,36413390,5630,5630,5630,5630,0
|
|
20241120,170300,36413390,5630,5630,5630,5630,0
|
|
20241120,170200,36413390,5630,5630,5630,5630,0
|
|
20241120,170100,36413390,5630,5630,5630,5630,0
|
|
20241120,170000,36413390,5630,5630,5630,5630,0
|
|
20241120,165900,36413390,5630,5630,5630,5630,0
|
|
20241120,165800,36413390,5630,5630,5630,5630,0
|
|
20241120,165700,36413390,5630,5630,5630,5630,0
|
|
20241120,165600,36413390,5630,5630,5630,5630,0
|
|
20241120,165500,36413390,5630,5630,5630,5630,0
|
|
20241120,165400,36413390,5630,5630,5630,5630,0
|
|
20241120,165300,36413390,5630,5630,5630,5630,0
|
|
20241120,165200,36413390,5630,5630,5630,5630,0
|
|
20241120,165100,36413390,5630,5630,5630,5630,0
|
|
20241120,165000,36413390,5630,5630,5630,5630,0
|
|
20241120,164900,36413390,5630,5630,5630,5630,0
|
|
20241120,164800,36413390,5630,5630,5630,5630,0
|
|
20241120,164700,36413390,5630,5630,5630,5630,0
|
|
20241120,164600,36413390,5630,5630,5630,5630,0
|
|
20241120,164500,36413390,5630,5630,5630,5630,0
|
|
20241120,164400,36413390,5630,5630,5630,5630,0
|
|
20241120,164300,36413390,5630,5630,5630,5630,0
|
|
20241120,164200,36413390,5630,5630,5630,5630,200
|
|
20241120,164100,36413390,5630,5630,5630,5630,0
|
|
20241120,164000,36413390,5630,5630,5630,5630,0
|
|
20241120,163900,36413390,5630,5630,5630,5630,0
|
|
20241120,163800,36413390,5630,5630,5630,5630,0
|
|
20241120,163700,36413390,5630,5630,5630,5630,0
|
|
20241120,163600,36413390,5630,5630,5630,5630,0
|
|
20241120,163500,36413390,5630,5630,5630,5630,0
|
|
20241120,163400,36413390,5630,5630,5630,5630,0
|
|
20241120,163300,36413390,5630,5630,5630,5630,0
|
|
20241120,163200,36413390,5630,5630,5630,5630,0
|
|
20241120,163100,36413390,5630,5630,5630,5630,0
|
|
20241120,163000,36413390,5630,5630,5630,5630,0
|
|
20241120,162900,36413390,5630,5630,5630,5630,0
|
|
20241120,162800,36413390,5630,5630,5630,5630,0
|
|
20241120,162700,36413390,5630,5630,5630,5630,0
|
|
20241120,162600,36413390,5630,5630,5630,5630,0
|
|
20241120,162500,36413390,5630,5630,5630,5630,0
|
|
20241120,162400,36413390,5630,5630,5630,5630,0
|
|
20241120,162300,36413390,5630,5630,5630,5630,0
|
|
20241120,162200,36413390,5630,5630,5630,5630,0
|
|
20241120,162100,36413390,5630,5630,5630,5630,0
|
|
20241120,162000,36413390,5630,5630,5630,5630,0
|
|
20241120,161900,36413390,5630,5630,5630,5630,0
|
|
20241120,161800,36413390,5630,5630,5630,5630,0
|
|
20241120,161700,36413390,5630,5630,5630,5630,0
|
|
20241120,161600,36413390,5630,5630,5630,5630,0
|
|
20241120,161500,36413390,5630,5630,5630,5630,0
|
|
20241120,161400,36413390,5630,5630,5630,5630,0
|
|
20241120,161300,36413390,5630,5630,5630,5630,0
|
|
20241120,161200,36413390,5630,5630,5630,5630,200
|
|
20241120,161100,36413390,5630,5630,5630,5630,0
|
|
20241120,161000,36413390,5630,5630,5630,5630,0
|
|
20241120,160900,36413390,5630,5630,5630,5630,0
|
|
20241120,160800,36413390,5630,5630,5630,5630,0
|
|
20241120,160700,36413390,5630,5630,5630,5630,0
|
|
20241120,160600,36413390,5630,5630,5630,5630,0
|
|
20241120,160500,36413390,5630,5630,5630,5630,0
|
|
20241120,160400,36413390,5630,5630,5630,5630,0
|
|
20241120,160300,36413390,5630,5630,5630,5630,0
|
|
20241120,160200,36413390,5630,5630,5630,5630,0
|
|
20241120,160100,36413390,5630,5630,5630,5630,0
|
|
20241120,160000,36413390,5630,5630,5630,5630,0
|
|
20241120,155900,36413390,5630,5630,5630,5630,0
|
|
20241120,155800,36413390,5630,5630,5630,5630,0
|
|
20241120,155700,36413390,5630,5630,5630,5630,0
|
|
20241120,155600,36413390,5630,5630,5630,5630,0
|
|
20241120,155500,36413390,5630,5630,5630,5630,0
|
|
20241120,155400,36413390,5630,5630,5630,5630,0
|
|
20241120,155300,36413390,5630,5630,5630,5630,0
|
|
20241120,155200,36413390,5630,5630,5630,5630,0
|
|
20241120,155100,36413390,5630,5630,5630,5630,0
|
|
20241120,155000,36413390,5630,5630,5630,5630,0
|
|
20241120,154900,36413390,5630,5630,5630,5630,0
|
|
20241120,154800,36413390,5630,5630,5630,5630,0
|
|
20241120,154700,36413390,5630,5630,5630,5630,0
|
|
20241120,154600,36413390,5630,5630,5630,5630,0
|
|
20241120,154500,36413390,5630,5630,5630,5630,0
|
|
20241120,154400,36413390,5630,5630,5630,5630,0
|
|
20241120,154300,36413390,5630,5630,5630,5630,0
|
|
20241120,154200,36413390,5630,5630,5630,5630,200
|
|
20241120,154100,36413390,5630,5630,5630,5630,0
|
|
20241120,154000,36413390,5630,5630,5630,5630,0
|
|
20241120,153900,36413390,5630,5630,5630,5630,0
|
|
20241120,153800,36413390,5630,5630,5630,5630,0
|
|
20241120,153700,36413390,5630,5630,5630,5630,0
|
|
20241120,153600,36413390,5630,5630,5630,5630,0
|
|
20241120,153500,36413390,5630,5630,5630,5630,0
|
|
20241120,153400,36413390,5630,5630,5630,5630,0
|
|
20241120,153300,36413390,5630,5630,5630,5630,0
|
|
20241120,153200,36413390,5630,5630,5630,5630,0
|
|
20241120,153100,36413390,5630,5630,5630,5630,0
|
|
20241120,153000,36413390,5630,5630,5630,5630,200
|
|
20241120,152900,35287390,5700,5700,5700,5700,0
|
|
20241120,152800,35287390,5700,5700,5700,5700,0
|
|
20241120,152700,35287390,5700,5700,5700,5700,0
|
|
20241120,152600,35287390,5700,5700,5700,5700,0
|
|
20241120,152500,35287390,5700,5700,5700,5700,0
|
|
20241120,152400,35287390,5700,5700,5700,5700,0
|
|
20241120,152300,35287390,5700,5700,5700,5700,0
|
|
20241120,152200,35287390,5700,5700,5700,5700,0
|
|
20241120,152100,35287390,5700,5700,5700,5700,0
|
|
20241120,152000,35287390,5700,5700,5700,5700,0
|
|
20241120,151900,35287390,5700,5700,5700,5700,0
|
|
20241120,151800,35287390,5700,5700,5700,5700,0
|
|
20241120,151700,35287390,5700,5700,5700,5700,1
|
|
20241120,151600,35281690,5640,5680,5680,5640,551
|
|
20241120,151500,32165550,5670,5670,5670,5670,0
|
|
20241120,151400,32165550,5670,5670,5670,5670,0
|
|
20241120,151300,32165550,5670,5670,5670,5670,0
|
|
20241120,151200,32165550,5670,5670,5670,5670,0
|
|
20241120,151100,32165550,5670,5670,5670,5670,0
|
|
20241120,151000,32165550,5670,5670,5670,5670,0
|
|
20241120,150900,32165550,5670,5670,5670,5670,0
|
|
20241120,150800,32165550,5670,5670,5670,5670,4
|
|
20241120,150700,32142870,5670,5670,5670,5670,0
|
|
20241120,150600,32142870,5670,5670,5670,5670,0
|
|
20241120,150500,32142870,5670,5670,5670,5670,0
|
|
20241120,150400,32142870,5670,5670,5670,5670,0
|
|
20241120,150300,32142870,5670,5670,5670,5670,1
|
|
20241120,150200,32137200,5700,5700,5700,5700,0
|
|
20241120,150100,32137200,5700,5700,5700,5700,0
|
|
20241120,150000,32137200,5700,5700,5700,5700,0
|
|
20241120,145900,32137200,5700,5700,5700,5700,0
|
|
20241120,145800,32137200,5700,5700,5700,5700,0
|
|
20241120,145700,32137200,5700,5700,5700,5700,100
|
|
20241120,145600,31567200,5700,5700,5700,5700,0
|
|
20241120,145500,31567200,5700,5700,5700,5700,0
|
|
20241120,145400,31567200,5700,5700,5700,5700,0
|
|
20241120,145300,31567200,5700,5700,5700,5700,0
|
|
20241120,145200,31567200,5700,5700,5700,5700,0
|
|
20241120,145100,31567200,5700,5700,5700,5700,0
|
|
20241120,145000,31567200,5700,5700,5700,5700,0
|
|
20241120,144900,31567200,5700,5700,5700,5700,0
|
|
20241120,144800,31567200,5700,5670,5700,5670,2
|
|
20241120,144700,31555830,5700,5700,5700,5700,0
|
|
20241120,144600,31555830,5700,5700,5700,5700,1
|
|
20241120,144500,31550130,5670,5670,5670,5670,0
|
|
20241120,144400,31550130,5670,5710,5710,5670,426
|
|
20241120,144300,29123740,5720,5720,5720,5720,0
|
|
20241120,144200,29123740,5720,5720,5720,5720,0
|
|
20241120,144100,29123740,5720,5720,5720,5720,0
|
|
20241120,144000,29123740,5720,5720,5720,5720,0
|
|
20241120,143900,29123740,5720,5720,5720,5720,0
|
|
20241120,143800,29123740,5720,5720,5720,5720,0
|
|
20241120,143700,29123740,5720,5720,5720,5720,0
|
|
20241120,143600,29123740,5720,5720,5720,5720,0
|
|
20241120,143500,29123740,5720,5720,5720,5720,0
|
|
20241120,143400,29123740,5720,5720,5720,5720,60
|
|
20241120,143300,28780540,5720,5720,5720,5720,24
|
|
20241120,143200,28643260,5750,5750,5750,5750,0
|
|
20241120,143100,28643260,5750,5750,5750,5750,0
|
|
20241120,143000,28643260,5750,5750,5750,5750,0
|
|
20241120,142900,28643260,5750,5750,5750,5750,0
|
|
20241120,142800,28643260,5750,5750,5750,5750,0
|
|
20241120,142700,28643260,5750,5750,5750,5750,1
|
|
20241120,142600,28637510,5720,5720,5720,5720,1000
|
|
20241120,142500,22917510,5750,5750,5750,5750,0
|
|
20241120,142400,22917510,5750,5750,5750,5750,0
|
|
20241120,142300,22917510,5750,5750,5750,5750,0
|
|
20241120,142200,22917510,5750,5750,5750,5750,0
|
|
20241120,142100,22917510,5750,5750,5750,5750,0
|
|
20241120,142000,22917510,5750,5750,5750,5750,0
|
|
20241120,141900,22917510,5750,5750,5750,5750,0
|
|
20241120,141800,22917510,5750,5750,5750,5750,0
|
|
20241120,141700,22917510,5750,5750,5750,5750,0
|
|
20241120,141600,22917510,5750,5750,5750,5750,0
|
|
20241120,141500,22917510,5750,5750,5750,5750,3
|
|
20241120,141400,22900260,5740,5740,5740,5740,0
|
|
20241120,141300,22900260,5740,5740,5740,5740,0
|
|
20241120,141200,22900260,5740,5740,5740,5740,0
|
|
20241120,141100,22900260,5740,5740,5740,5740,0
|
|
20241120,141000,22900260,5740,5740,5740,5740,0
|
|
20241120,140900,22900260,5740,5740,5740,5740,0
|
|
20241120,140800,22900260,5740,5740,5740,5740,0
|
|
20241120,140700,22900260,5740,5740,5740,5740,0
|
|
20241120,140600,22900260,5740,5740,5740,5740,0
|
|
20241120,140500,22900260,5740,5740,5740,5740,0
|
|
20241120,140400,22900260,5740,5740,5740,5740,0
|
|
20241120,140300,22900260,5740,5740,5740,5740,0
|
|
20241120,140200,22900260,5740,5740,5740,5740,1
|
|
20241120,140100,22894520,5740,5740,5740,5740,8
|
|
20241120,140000,22848600,5740,5740,5740,5740,0
|
|
20241120,135900,22848600,5740,5740,5740,5740,0
|
|
20241120,135800,22848600,5740,5740,5740,5740,0
|
|
20241120,135700,22848600,5740,5740,5740,5740,0
|
|
20241120,135600,22848600,5740,5740,5740,5740,0
|
|
20241120,135500,22848600,5740,5740,5740,5740,0
|
|
20241120,135400,22848600,5740,5740,5740,5740,0
|
|
20241120,135300,22848600,5740,5740,5740,5740,0
|
|
20241120,135200,22848600,5740,5740,5740,5740,2
|
|
20241120,135100,22837120,5720,5720,5720,5720,0
|
|
20241120,135000,22837120,5720,5720,5720,5720,21
|
|
20241120,134900,22717000,5720,5720,5720,5720,235
|
|
20241120,134800,21372800,5710,5710,5710,5710,249
|
|
20241120,134700,19951010,5710,5710,5710,5710,228
|
|
20241120,134600,18649130,5680,5680,5680,5680,0
|
|
20241120,134500,18649130,5680,5680,5680,5680,0
|
|
20241120,134400,18649130,5680,5680,5680,5680,0
|
|
20241120,134300,18649130,5680,5680,5680,5680,0
|
|
20241120,134200,18649130,5680,5680,5680,5680,0
|
|
20241120,134100,18649130,5680,5680,5680,5680,0
|
|
20241120,134000,18649130,5680,5680,5680,5680,0
|
|
20241120,133900,18649130,5680,5680,5680,5680,0
|
|
20241120,133800,18649130,5680,5680,5680,5680,0
|
|
20241120,133700,18649130,5680,5680,5680,5680,0
|
|
20241120,133600,18649130,5680,5700,5700,5680,6
|
|
20241120,133500,18615020,5710,5710,5710,5710,0
|
|
20241120,133400,18615020,5710,5710,5710,5710,0
|
|
20241120,133300,18615020,5710,5710,5710,5710,0
|
|
20241120,133200,18615020,5710,5710,5710,5710,0
|
|
20241120,133100,18615020,5710,5710,5710,5710,0
|
|
20241120,133000,18615020,5710,5710,5710,5710,0
|
|
20241120,132900,18615020,5710,5710,5710,5710,0
|
|
20241120,132800,18615020,5710,5710,5710,5710,1
|
|
20241120,132700,18609310,5700,5700,5700,5700,0
|
|
20241120,132600,18609310,5700,5700,5700,5700,0
|
|
20241120,132500,18609310,5700,5700,5700,5700,0
|
|
20241120,132400,18609310,5700,5700,5700,5700,0
|
|
20241120,132300,18609310,5700,5700,5700,5700,0
|
|
20241120,132200,18609310,5700,5700,5700,5700,0
|
|
20241120,132100,18609310,5700,5700,5700,5700,0
|
|
20241120,132000,18609310,5700,5700,5700,5700,0
|
|
20241120,131900,18609310,5700,5700,5700,5700,0
|
|
20241120,131800,18609310,5700,5700,5700,5700,0
|
|
20241120,131700,18609310,5700,5700,5700,5700,10
|
|
20241120,131600,18552310,5700,5700,5700,5700,0
|
|
20241120,131500,18552310,5700,5700,5700,5700,0
|
|
20241120,131400,18552310,5700,5700,5700,5700,0
|
|
20241120,131300,18552310,5700,5700,5700,5700,0
|
|
20241120,131200,18552310,5700,5700,5700,5700,0
|
|
20241120,131100,18552310,5700,5700,5700,5700,0
|
|
20241120,131000,18552310,5700,5700,5700,5700,0
|
|
20241120,130900,18552310,5700,5700,5700,5700,0
|
|
20241120,130800,18552310,5700,5700,5700,5700,0
|
|
20241120,130700,18552310,5700,5700,5700,5700,0
|
|
20241120,130600,18552310,5700,5700,5700,5700,0
|
|
20241120,130500,18552310,5700,5700,5700,5700,0
|
|
20241120,130400,18552310,5700,5700,5700,5700,0
|
|
20241120,130300,18552310,5700,5700,5700,5700,0
|
|
20241120,130200,18552310,5700,5700,5700,5700,0
|
|
20241120,130100,18552310,5700,5700,5700,5700,0
|
|
20241120,130000,18552310,5700,5700,5700,5700,0
|
|
20241120,125900,18552310,5700,5700,5700,5700,0
|
|
20241120,125800,18552310,5700,5700,5700,5700,0
|
|
20241120,125700,18552310,5700,5700,5700,5700,0
|
|
20241120,125600,18552310,5700,5700,5700,5700,0
|
|
20241120,125500,18552310,5700,5700,5700,5700,0
|
|
20241120,125400,18552310,5700,5700,5700,5700,336
|
|
20241120,125300,16637110,5700,5700,5700,5700,0
|
|
20241120,125200,16637110,5700,5700,5700,5700,0
|
|
20241120,125100,16637110,5700,5700,5700,5700,0
|
|
20241120,125000,16637110,5700,5700,5700,5700,62
|
|
20241120,124900,16283710,5710,5710,5710,5710,0
|
|
20241120,124800,16283710,5710,5710,5710,5710,0
|
|
20241120,124700,16283710,5710,5710,5710,5710,2
|
|
20241120,124600,16272290,5700,5700,5700,5700,0
|
|
20241120,124500,16272290,5700,5700,5700,5700,0
|
|
20241120,124400,16272290,5700,5700,5700,5700,0
|
|
20241120,124300,16272290,5700,5700,5700,5700,0
|
|
20241120,124200,16272290,5700,5700,5700,5700,0
|
|
20241120,124100,16272290,5700,5700,5700,5700,0
|
|
20241120,124000,16272290,5700,5700,5700,5700,9
|
|
20241120,123900,16220990,5700,5700,5700,5700,0
|
|
20241120,123800,16220990,5700,5700,5700,5700,0
|
|
20241120,123700,16220990,5700,5700,5700,5700,0
|
|
20241120,123600,16220990,5700,5700,5700,5700,0
|
|
20241120,123500,16220990,5700,5700,5700,5700,0
|
|
20241120,123400,16220990,5700,5700,5700,5700,38
|
|
20241120,123300,16004390,5700,5700,5700,5700,116
|
|
20241120,123200,15343190,5700,5700,5700,5700,0
|
|
20241120,123100,15343190,5700,5700,5700,5700,1
|
|
20241120,123000,15337490,5710,5710,5710,5710,0
|
|
20241120,122900,15337490,5710,5710,5710,5710,0
|
|
20241120,122800,15337490,5710,5710,5710,5710,0
|
|
20241120,122700,15337490,5710,5710,5710,5710,11
|
|
20241120,122600,15274680,5710,5710,5710,5710,2
|
|
20241120,122500,15263260,5710,5710,5710,5710,3
|
|
20241120,122400,15246130,5710,5710,5710,5710,0
|
|
20241120,122300,15246130,5710,5710,5710,5710,0
|
|
20241120,122200,15246130,5710,5710,5710,5710,0
|
|
20241120,122100,15246130,5710,5710,5710,5710,2
|
|
20241120,122000,15234710,5710,5710,5710,5710,1
|
|
20241120,121900,15229000,5700,5700,5700,5700,0
|
|
20241120,121800,15229000,5700,5700,5700,5700,0
|
|
20241120,121700,15229000,5700,5700,5700,5700,0
|
|
20241120,121600,15229000,5700,5700,5700,5700,0
|
|
20241120,121500,15229000,5700,5700,5700,5700,157
|
|
20241120,121400,14334100,5720,5720,5720,5720,0
|
|
20241120,121300,14334100,5720,5720,5720,5720,0
|
|
20241120,121200,14334100,5720,5720,5720,5720,0
|
|
20241120,121100,14334100,5720,5720,5720,5720,20
|
|
20241120,121000,14219700,5720,5720,5720,5720,0
|
|
20241120,120900,14219700,5720,5720,5720,5720,0
|
|
20241120,120800,14219700,5720,5720,5720,5720,2
|
|
20241120,120700,14208260,5720,5720,5720,5720,0
|
|
20241120,120600,14208260,5720,5720,5720,5720,0
|
|
20241120,120500,14208260,5720,5720,5720,5720,0
|
|
20241120,120400,14208260,5720,5720,5720,5720,0
|
|
20241120,120300,14208260,5720,5720,5720,5720,0
|
|
20241120,120200,14208260,5720,5720,5720,5720,0
|
|
20241120,120100,14208260,5720,5720,5720,5720,0
|
|
20241120,120000,14208260,5720,5720,5720,5720,0
|
|
20241120,115900,14208260,5720,5720,5720,5720,0
|
|
20241120,115800,14208260,5720,5720,5720,5720,0
|
|
20241120,115700,14208260,5720,5720,5720,5720,22
|
|
20241120,115600,14082420,5720,5720,5720,5720,0
|
|
20241120,115500,14082420,5720,5700,5720,5700,13
|
|
20241120,115400,14008080,5730,5730,5730,5730,0
|
|
20241120,115300,14008080,5730,5730,5730,5730,0
|
|
20241120,115200,14008080,5730,5730,5730,5730,0
|
|
20241120,115100,14008080,5730,5730,5730,5730,0
|
|
20241120,115000,14008080,5730,5730,5730,5730,0
|
|
20241120,114900,14008080,5730,5730,5730,5730,0
|
|
20241120,114800,14008080,5730,5730,5730,5730,0
|
|
20241120,114700,14008080,5730,5730,5730,5730,80
|
|
20241120,114600,13549680,5720,5720,5720,5720,0
|
|
20241120,114500,13549680,5720,5720,5720,5720,0
|
|
20241120,114400,13549680,5720,5720,5720,5720,80
|
|
20241120,114300,13092080,5700,5700,5700,5700,0
|
|
20241120,114200,13092080,5700,5700,5700,5700,0
|
|
20241120,114100,13092080,5700,5700,5700,5700,0
|
|
20241120,114000,13092080,5700,5700,5700,5700,0
|
|
20241120,113900,13092080,5700,5700,5700,5700,97
|
|
20241120,113800,12539180,5700,5700,5700,5700,3
|
|
20241120,113700,12522080,5700,5700,5700,5700,0
|
|
20241120,113600,12522080,5700,5700,5700,5700,0
|
|
20241120,113500,12522080,5700,5700,5700,5700,0
|
|
20241120,113400,12522080,5700,5700,5700,5700,0
|
|
20241120,113300,12522080,5700,5700,5700,5700,0
|
|
20241120,113200,12522080,5700,5700,5700,5700,0
|
|
20241120,113100,12522080,5700,5700,5700,5700,0
|
|
20241120,113000,12522080,5700,5700,5700,5700,0
|
|
20241120,112900,12522080,5700,5700,5700,5700,0
|
|
20241120,112800,12522080,5700,5700,5700,5700,0
|
|
20241120,112700,12522080,5700,5700,5700,5700,0
|
|
20241120,112600,12522080,5700,5700,5700,5700,0
|
|
20241120,112500,12522080,5700,5700,5700,5700,0
|
|
20241120,112400,12522080,5700,5700,5700,5700,0
|
|
20241120,112300,12522080,5700,5700,5700,5700,0
|
|
20241120,112200,12522080,5700,5700,5700,5700,0
|
|
20241120,112100,12522080,5700,5700,5700,5700,0
|
|
20241120,112000,12522080,5700,5700,5700,5700,10
|
|
20241120,111900,12465080,5700,5700,5700,5700,0
|
|
20241120,111800,12465080,5700,5700,5700,5700,0
|
|
20241120,111700,12465080,5700,5700,5700,5700,119
|
|
20241120,111600,11786780,5700,5700,5700,5700,0
|
|
20241120,111500,11786780,5700,5700,5700,5700,0
|
|
20241120,111400,11786780,5700,5700,5700,5700,0
|
|
20241120,111300,11786780,5700,5700,5700,5700,0
|
|
20241120,111200,11786780,5700,5700,5700,5700,100
|
|
20241120,111100,11216780,5700,5700,5700,5700,4
|
|
20241120,111000,11193980,5700,5720,5720,5700,702
|
|
20241120,110900,7188460,5730,5730,5730,5730,0
|
|
20241120,110800,7188460,5730,5730,5730,5730,165
|
|
20241120,110700,6243010,5730,5730,5730,5730,0
|
|
20241120,110600,6243010,5730,5730,5730,5730,0
|
|
20241120,110500,6243010,5730,5730,5730,5730,0
|
|
20241120,110400,6243010,5730,5730,5730,5730,0
|
|
20241120,110300,6243010,5730,5730,5730,5730,0
|
|
20241120,110200,6243010,5730,5730,5730,5730,0
|
|
20241120,110100,6243010,5730,5730,5730,5730,0
|
|
20241120,110000,6243010,5730,5730,5730,5730,0
|
|
20241120,105900,6243010,5730,5730,5730,5730,0
|
|
20241120,105800,6243010,5730,5730,5730,5730,0
|
|
20241120,105700,6243010,5730,5730,5730,5730,0
|
|
20241120,105600,6243010,5730,5730,5730,5730,0
|
|
20241120,105500,6243010,5730,5730,5730,5730,0
|
|
20241120,105400,6243010,5730,5730,5730,5730,0
|
|
20241120,105300,6243010,5730,5730,5730,5730,0
|
|
20241120,105200,6243010,5730,5730,5730,5730,0
|
|
20241120,105100,6243010,5730,5730,5730,5730,8
|
|
20241120,105000,6197170,5750,5750,5750,5750,0
|
|
20241120,104900,6197170,5750,5750,5750,5750,0
|
|
20241120,104800,6197170,5750,5750,5750,5750,0
|
|
20241120,104700,6197170,5750,5750,5750,5750,0
|
|
20241120,104600,6197170,5750,5750,5750,5750,0
|
|
20241120,104500,6197170,5750,5750,5750,5750,0
|
|
20241120,104400,6197170,5750,5750,5750,5750,0
|
|
20241120,104300,6197170,5750,5750,5750,5750,0
|
|
20241120,104200,6197170,5750,5750,5750,5750,0
|
|
20241120,104100,6197170,5750,5750,5750,5750,0
|
|
20241120,104000,6197170,5750,5750,5750,5750,0
|
|
20241120,103900,6197170,5750,5750,5750,5750,0
|
|
20241120,103800,6197170,5750,5750,5750,5750,0
|
|
20241120,103700,6197170,5750,5750,5750,5750,0
|
|
20241120,103600,6197170,5750,5750,5750,5750,0
|
|
20241120,103500,6197170,5750,5750,5750,5750,0
|
|
20241120,103400,6197170,5750,5750,5750,5750,0
|
|
20241120,103300,6197170,5750,5750,5750,5750,0
|
|
20241120,103200,6197170,5750,5750,5750,5750,0
|
|
20241120,103100,6197170,5750,5750,5750,5750,1
|
|
20241120,103000,6191420,5760,5760,5760,5760,0
|
|
20241120,102900,6191420,5760,5760,5760,5760,0
|
|
20241120,102800,6191420,5760,5760,5760,5760,0
|
|
20241120,102700,6191420,5760,5760,5760,5760,0
|
|
20241120,102600,6191420,5760,5760,5760,5760,0
|
|
20241120,102500,6191420,5760,5760,5760,5760,0
|
|
20241120,102400,6191420,5760,5760,5760,5760,0
|
|
20241120,102300,6191420,5760,5760,5760,5760,0
|
|
20241120,102200,6191420,5760,5760,5760,5760,0
|
|
20241120,102100,6191420,5760,5760,5760,5760,0
|
|
20241120,102000,6191420,5760,5760,5760,5760,0
|
|
20241120,101900,6191420,5760,5760,5760,5760,18
|
|
20241120,101800,6087740,5720,5720,5720,5720,0
|
|
20241120,101700,6087740,5720,5720,5720,5720,0
|
|
20241120,101600,6087740,5720,5720,5720,5720,0
|
|
20241120,101500,6087740,5720,5720,5720,5720,0
|
|
20241120,101400,6087740,5720,5720,5720,5720,0
|
|
20241120,101300,6087740,5720,5720,5720,5720,0
|
|
20241120,101200,6087740,5720,5720,5720,5720,0
|
|
20241120,101100,6087740,5720,5720,5720,5720,0
|
|
20241120,101000,6087740,5720,5720,5720,5720,0
|
|
20241120,100900,6087740,5720,5720,5720,5720,0
|
|
20241120,100800,6087740,5720,5720,5720,5720,0
|
|
20241120,100700,6087740,5720,5720,5720,5720,0
|
|
20241120,100600,6087740,5720,5720,5720,5720,0
|
|
20241120,100500,6087740,5720,5720,5720,5720,0
|
|
20241120,100400,6087740,5720,5720,5720,5720,0
|
|
20241120,100300,6087740,5720,5720,5720,5720,0
|
|
20241120,100200,6087740,5720,5720,5720,5720,0
|
|
20241120,100100,6087740,5720,5720,5720,5720,0
|
|
20241120,100000,6087740,5720,5720,5720,5720,0
|
|
20241120,095900,6087740,5720,5720,5720,5720,0
|
|
20241120,095800,6087740,5720,5720,5720,5720,2
|
|
20241120,095700,6076300,5760,5760,5760,5760,0
|
|
20241120,095600,6076300,5760,5760,5760,5760,0
|
|
20241120,095500,6076300,5760,5760,5760,5760,0
|
|
20241120,095400,6076300,5760,5760,5760,5760,3
|
|
20241120,095300,6059020,5710,5730,5730,5710,200
|
|
20241120,095200,4916330,5770,5770,5770,5770,0
|
|
20241120,095100,4916330,5770,5770,5770,5770,0
|
|
20241120,095000,4916330,5770,5770,5770,5770,0
|
|
20241120,094900,4916330,5770,5770,5770,5770,0
|
|
20241120,094800,4916330,5770,5770,5770,5770,0
|
|
20241120,094700,4916330,5770,5770,5770,5770,0
|
|
20241120,094600,4916330,5770,5770,5770,5770,0
|
|
20241120,094500,4916330,5770,5770,5770,5770,0
|
|
20241120,094400,4916330,5770,5770,5770,5770,0
|
|
20241120,094300,4916330,5770,5770,5770,5770,1
|
|
20241120,094200,4910560,5770,5770,5770,5770,1
|
|
20241120,094100,4904790,5730,5730,5730,5730,0
|
|
20241120,094000,4904790,5730,5730,5730,5730,0
|
|
20241120,093900,4904790,5730,5730,5730,5730,0
|
|
20241120,093800,4904790,5730,5730,5730,5730,0
|
|
20241120,093700,4904790,5730,5730,5730,5730,100
|
|
20241120,093600,4331790,5730,5730,5730,5730,0
|
|
20241120,093500,4331790,5730,5730,5730,5730,0
|
|
20241120,093400,4331790,5730,5730,5730,5730,0
|
|
20241120,093300,4331790,5730,5730,5730,5730,0
|
|
20241120,093200,4331790,5730,5730,5730,5730,2
|
|
20241120,093100,4320330,5730,5730,5730,5730,0
|
|
20241120,093000,4320330,5730,5730,5730,5730,11
|
|
20241120,092900,4257300,5780,5780,5780,5780,0
|
|
20241120,092800,4257300,5780,5780,5780,5780,0
|
|
20241120,092700,4257300,5780,5780,5780,5780,0
|
|
20241120,092600,4257300,5780,5780,5780,5780,0
|
|
20241120,092500,4257300,5780,5780,5780,5780,0
|
|
20241120,092400,4257300,5780,5780,5780,5780,1
|
|
20241120,092300,4251520,5730,5730,5730,5730,0
|
|
20241120,092200,4251520,5730,5730,5730,5730,0
|
|
20241120,092100,4251520,5730,5730,5730,5730,100
|
|
20241120,092000,3678520,5730,5730,5730,5730,0
|
|
20241120,091900,3678520,5730,5730,5730,5730,0
|
|
20241120,091800,3678520,5730,5730,5730,5730,252
|
|
20241120,091700,2234560,5780,5780,5780,5780,0
|
|
20241120,091600,2234560,5780,5780,5780,5780,0
|
|
20241120,091500,2234560,5780,5780,5780,5780,2
|
|
20241120,091400,2223000,5730,5730,5730,5730,0
|
|
20241120,091300,2223000,5730,5730,5730,5730,0
|
|
20241120,091200,2223000,5730,5730,5730,5730,0
|
|
20241120,091100,2223000,5730,5730,5730,5730,0
|
|
20241120,091000,2223000,5730,5730,5730,5730,56
|
|
20241120,090900,1902120,5730,5730,5730,5730,0
|
|
20241120,090800,1902120,5730,5730,5730,5730,2
|
|
20241120,090700,1890660,5780,5780,5780,5780,0
|
|
20241120,090600,1890660,5780,5780,5780,5780,2
|
|
20241120,090500,1879100,5790,5790,5790,5790,0
|
|
20241120,090400,1879100,5790,5790,5790,5790,0
|
|
20241120,090300,1879100,5790,5790,5790,5790,1
|
|
20241120,090200,1873310,5790,5790,5790,5790,1
|
|
20241120,090100,1867520,5780,5790,5790,5780,2
|
|
20241120,090000,1855950,5790,5650,5790,5650,321
|