645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,194200,81191350,5850,5850,5850,5850,2478
|
|
20241121,194100,81191350,5850,5850,5850,5850,0
|
|
20241121,194000,81191350,5850,5850,5850,5850,0
|
|
20241121,193900,81191350,5850,5850,5850,5850,0
|
|
20241121,193800,81191350,5850,5850,5850,5850,0
|
|
20241121,193700,81191350,5850,5850,5850,5850,0
|
|
20241121,193600,81191350,5850,5850,5850,5850,0
|
|
20241121,193500,81191350,5850,5850,5850,5850,0
|
|
20241121,193400,81191350,5850,5850,5850,5850,0
|
|
20241121,193300,81191350,5850,5850,5850,5850,0
|
|
20241121,193200,81191350,5850,5850,5850,5850,0
|
|
20241121,193100,81191350,5850,5850,5850,5850,0
|
|
20241121,193000,81191350,5850,5850,5850,5850,0
|
|
20241121,192900,81191350,5850,5850,5850,5850,0
|
|
20241121,192800,81191350,5850,5850,5850,5850,0
|
|
20241121,192700,81191350,5850,5850,5850,5850,0
|
|
20241121,192600,81191350,5850,5850,5850,5850,0
|
|
20241121,192500,81191350,5850,5850,5850,5850,0
|
|
20241121,192400,81191350,5850,5850,5850,5850,0
|
|
20241121,192300,81191350,5850,5850,5850,5850,0
|
|
20241121,192200,81191350,5850,5850,5850,5850,0
|
|
20241121,192100,81191350,5850,5850,5850,5850,0
|
|
20241121,192000,81191350,5850,5850,5850,5850,0
|
|
20241121,191900,81191350,5850,5850,5850,5850,0
|
|
20241121,191800,81191350,5850,5850,5850,5850,0
|
|
20241121,191700,81191350,5850,5850,5850,5850,0
|
|
20241121,191600,81191350,5850,5850,5850,5850,0
|
|
20241121,191500,81191350,5850,5850,5850,5850,0
|
|
20241121,191400,81191350,5850,5850,5850,5850,0
|
|
20241121,191300,81191350,5850,5850,5850,5850,0
|
|
20241121,191200,81191350,5850,5850,5850,5850,2478
|
|
20241121,191100,81191350,5850,5850,5850,5850,0
|
|
20241121,191000,81191350,5850,5850,5850,5850,0
|
|
20241121,190900,81191350,5850,5850,5850,5850,0
|
|
20241121,190800,81191350,5850,5850,5850,5850,0
|
|
20241121,190700,81191350,5850,5850,5850,5850,0
|
|
20241121,190600,81191350,5850,5850,5850,5850,0
|
|
20241121,190500,81191350,5850,5850,5850,5850,0
|
|
20241121,190400,81191350,5850,5850,5850,5850,0
|
|
20241121,190300,81191350,5850,5850,5850,5850,0
|
|
20241121,190200,81191350,5850,5850,5850,5850,0
|
|
20241121,190100,81191350,5850,5850,5850,5850,0
|
|
20241121,190000,81191350,5850,5850,5850,5850,0
|
|
20241121,185900,81191350,5850,5850,5850,5850,0
|
|
20241121,185800,81191350,5850,5850,5850,5850,0
|
|
20241121,185700,81191350,5850,5850,5850,5850,0
|
|
20241121,185600,81191350,5850,5850,5850,5850,0
|
|
20241121,185500,81191350,5850,5850,5850,5850,0
|
|
20241121,185400,81191350,5850,5850,5850,5850,0
|
|
20241121,185300,81191350,5850,5850,5850,5850,0
|
|
20241121,185200,81191350,5850,5850,5850,5850,0
|
|
20241121,185100,81191350,5850,5850,5850,5850,0
|
|
20241121,185000,81191350,5850,5850,5850,5850,0
|
|
20241121,184900,81191350,5850,5850,5850,5850,0
|
|
20241121,184800,81191350,5850,5850,5850,5850,0
|
|
20241121,184700,81191350,5850,5850,5850,5850,0
|
|
20241121,184600,81191350,5850,5850,5850,5850,0
|
|
20241121,184500,81191350,5850,5850,5850,5850,0
|
|
20241121,184400,81191350,5850,5850,5850,5850,0
|
|
20241121,184300,81191350,5850,5850,5850,5850,0
|
|
20241121,184200,81191350,5850,5850,5850,5850,2478
|
|
20241121,184100,81191350,5850,5850,5850,5850,0
|
|
20241121,184000,81191350,5850,5850,5850,5850,0
|
|
20241121,183900,81191350,5850,5850,5850,5850,0
|
|
20241121,183800,81191350,5850,5850,5850,5850,0
|
|
20241121,183700,81191350,5850,5850,5850,5850,0
|
|
20241121,183600,81191350,5850,5850,5850,5850,0
|
|
20241121,183500,81191350,5850,5850,5850,5850,0
|
|
20241121,183400,81191350,5850,5850,5850,5850,0
|
|
20241121,183300,81191350,5850,5850,5850,5850,0
|
|
20241121,183200,81191350,5850,5850,5850,5850,0
|
|
20241121,183100,81191350,5850,5850,5850,5850,0
|
|
20241121,183000,81191350,5850,5850,5850,5850,0
|
|
20241121,182900,81191350,5850,5850,5850,5850,0
|
|
20241121,182800,81191350,5850,5850,5850,5850,0
|
|
20241121,182700,81191350,5850,5850,5850,5850,0
|
|
20241121,182600,81191350,5850,5850,5850,5850,0
|
|
20241121,182500,81191350,5850,5850,5850,5850,0
|
|
20241121,182400,81191350,5850,5850,5850,5850,0
|
|
20241121,182300,81191350,5850,5850,5850,5850,0
|
|
20241121,182200,81191350,5850,5850,5850,5850,0
|
|
20241121,182100,81191350,5850,5850,5850,5850,0
|
|
20241121,182000,81191350,5850,5850,5850,5850,0
|
|
20241121,181900,81191350,5850,5850,5850,5850,0
|
|
20241121,181800,81191350,5850,5850,5850,5850,0
|
|
20241121,181700,81191350,5850,5850,5850,5850,0
|
|
20241121,181600,81191350,5850,5850,5850,5850,0
|
|
20241121,181500,81191350,5850,5850,5850,5850,0
|
|
20241121,181400,81191350,5850,5850,5850,5850,0
|
|
20241121,181300,81191350,5850,5850,5850,5850,0
|
|
20241121,181200,81191350,5850,5850,5850,5850,2478
|
|
20241121,181100,81191350,5850,5850,5850,5850,0
|
|
20241121,181000,81191350,5850,5850,5850,5850,0
|
|
20241121,180900,81191350,5850,5850,5850,5850,0
|
|
20241121,180800,81191350,5850,5850,5850,5850,0
|
|
20241121,180700,81191350,5850,5850,5850,5850,0
|
|
20241121,180600,81191350,5850,5850,5850,5850,0
|
|
20241121,180500,81191350,5850,5850,5850,5850,0
|
|
20241121,180400,81191350,5850,5850,5850,5850,0
|
|
20241121,180300,81191350,5850,5850,5850,5850,0
|
|
20241121,180200,81191350,5850,5850,5850,5850,0
|
|
20241121,180100,81191350,5850,5850,5850,5850,0
|
|
20241121,180000,81191350,5850,5850,5850,5850,0
|
|
20241121,175900,81191350,5850,5850,5850,5850,0
|
|
20241121,175800,81191350,5850,5850,5850,5850,0
|
|
20241121,175700,81191350,5850,5850,5850,5850,0
|
|
20241121,175600,81191350,5850,5850,5850,5850,0
|
|
20241121,175500,81191350,5850,5850,5850,5850,0
|
|
20241121,175400,81191350,5850,5850,5850,5850,0
|
|
20241121,175300,81191350,5850,5850,5850,5850,0
|
|
20241121,175200,81191350,5850,5850,5850,5850,0
|
|
20241121,175100,81191350,5850,5850,5850,5850,0
|
|
20241121,175000,81191350,5850,5850,5850,5850,0
|
|
20241121,174900,81191350,5850,5850,5850,5850,0
|
|
20241121,174800,81191350,5850,5850,5850,5850,0
|
|
20241121,174700,81191350,5850,5850,5850,5850,0
|
|
20241121,174600,81191350,5850,5850,5850,5850,0
|
|
20241121,174500,81191350,5850,5850,5850,5850,0
|
|
20241121,174400,81191350,5850,5850,5850,5850,0
|
|
20241121,174300,81191350,5850,5850,5850,5850,0
|
|
20241121,174200,81191350,5850,5850,5850,5850,2478
|
|
20241121,174100,81191350,5850,5850,5850,5850,0
|
|
20241121,174000,81191350,5850,5850,5850,5850,0
|
|
20241121,173900,81191350,5850,5850,5850,5850,0
|
|
20241121,173800,81191350,5850,5850,5850,5850,0
|
|
20241121,173700,81191350,5850,5850,5850,5850,0
|
|
20241121,173600,81191350,5850,5850,5850,5850,0
|
|
20241121,173500,81191350,5850,5850,5850,5850,0
|
|
20241121,173400,81191350,5850,5850,5850,5850,0
|
|
20241121,173300,81191350,5850,5850,5850,5850,0
|
|
20241121,173200,81191350,5850,5850,5850,5850,0
|
|
20241121,173100,81191350,5850,5850,5850,5850,0
|
|
20241121,173000,81191350,5850,5850,5850,5850,0
|
|
20241121,172900,81191350,5850,5850,5850,5850,0
|
|
20241121,172800,81191350,5850,5850,5850,5850,0
|
|
20241121,172700,81191350,5850,5850,5850,5850,0
|
|
20241121,172600,81191350,5850,5850,5850,5850,0
|
|
20241121,172500,81191350,5850,5850,5850,5850,0
|
|
20241121,172400,81191350,5850,5850,5850,5850,0
|
|
20241121,172300,81191350,5850,5850,5850,5850,0
|
|
20241121,172200,81191350,5850,5850,5850,5850,0
|
|
20241121,172100,81191350,5850,5850,5850,5850,0
|
|
20241121,172000,81191350,5850,5850,5850,5850,0
|
|
20241121,171900,81191350,5850,5850,5850,5850,0
|
|
20241121,171800,81191350,5850,5850,5850,5850,0
|
|
20241121,171700,81191350,5850,5850,5850,5850,0
|
|
20241121,171600,81191350,5850,5850,5850,5850,0
|
|
20241121,171500,81191350,5850,5850,5850,5850,0
|
|
20241121,171400,81191350,5850,5850,5850,5850,0
|
|
20241121,171300,81191350,5850,5850,5850,5850,0
|
|
20241121,171200,81191350,5850,5850,5850,5850,2478
|
|
20241121,171100,81191350,5850,5850,5850,5850,0
|
|
20241121,171000,81191350,5850,5850,5850,5850,0
|
|
20241121,170900,81191350,5850,5850,5850,5850,0
|
|
20241121,170800,81191350,5850,5850,5850,5850,0
|
|
20241121,170700,81191350,5850,5850,5850,5850,0
|
|
20241121,170600,81191350,5850,5850,5850,5850,0
|
|
20241121,170500,81191350,5850,5850,5850,5850,0
|
|
20241121,170400,81191350,5850,5850,5850,5850,0
|
|
20241121,170300,81191350,5850,5850,5850,5850,0
|
|
20241121,170200,81191350,5850,5850,5850,5850,0
|
|
20241121,170100,81191350,5850,5850,5850,5850,0
|
|
20241121,170000,81191350,5850,5850,5850,5850,0
|
|
20241121,165900,81191350,5850,5850,5850,5850,0
|
|
20241121,165800,81191350,5850,5850,5850,5850,0
|
|
20241121,165700,81191350,5850,5850,5850,5850,0
|
|
20241121,165600,81191350,5850,5850,5850,5850,0
|
|
20241121,165500,81191350,5850,5850,5850,5850,0
|
|
20241121,165400,81191350,5850,5850,5850,5850,0
|
|
20241121,165300,81191350,5850,5850,5850,5850,0
|
|
20241121,165200,81191350,5850,5850,5850,5850,0
|
|
20241121,165100,81191350,5850,5850,5850,5850,0
|
|
20241121,165000,81191350,5850,5850,5850,5850,0
|
|
20241121,164900,81191350,5850,5850,5850,5850,0
|
|
20241121,164800,81191350,5850,5850,5850,5850,0
|
|
20241121,164700,81191350,5850,5850,5850,5850,0
|
|
20241121,164600,81191350,5850,5850,5850,5850,0
|
|
20241121,164500,81191350,5850,5850,5850,5850,0
|
|
20241121,164400,81191350,5850,5850,5850,5850,0
|
|
20241121,164300,81191350,5850,5850,5850,5850,0
|
|
20241121,164200,81191350,5850,5850,5850,5850,2478
|
|
20241121,164100,81191350,5850,5850,5850,5850,0
|
|
20241121,164000,81191350,5850,5850,5850,5850,0
|
|
20241121,163900,81191350,5850,5850,5850,5850,0
|
|
20241121,163800,81191350,5850,5850,5850,5850,0
|
|
20241121,163700,81191350,5850,5850,5850,5850,0
|
|
20241121,163600,81191350,5850,5850,5850,5850,0
|
|
20241121,163500,81191350,5850,5850,5850,5850,0
|
|
20241121,163400,81191350,5850,5850,5850,5850,0
|
|
20241121,163300,81191350,5850,5850,5850,5850,0
|
|
20241121,163200,81191350,5850,5850,5850,5850,0
|
|
20241121,163100,81191350,5850,5850,5850,5850,0
|
|
20241121,163000,81191350,5850,5850,5850,5850,0
|
|
20241121,162900,81191350,5850,5850,5850,5850,0
|
|
20241121,162800,81191350,5850,5850,5850,5850,0
|
|
20241121,162700,81191350,5850,5850,5850,5850,0
|
|
20241121,162600,81191350,5850,5850,5850,5850,0
|
|
20241121,162500,81191350,5850,5850,5850,5850,0
|
|
20241121,162400,81191350,5850,5850,5850,5850,0
|
|
20241121,162300,81191350,5850,5850,5850,5850,0
|
|
20241121,162200,81191350,5850,5850,5850,5850,0
|
|
20241121,162100,81191350,5850,5850,5850,5850,0
|
|
20241121,162000,81191350,5850,5850,5850,5850,0
|
|
20241121,161900,81191350,5850,5850,5850,5850,0
|
|
20241121,161800,81191350,5850,5850,5850,5850,0
|
|
20241121,161700,81191350,5850,5850,5850,5850,0
|
|
20241121,161600,81191350,5850,5850,5850,5850,0
|
|
20241121,161500,81191350,5850,5850,5850,5850,0
|
|
20241121,161400,81191350,5850,5850,5850,5850,0
|
|
20241121,161300,81191350,5850,5850,5850,5850,0
|
|
20241121,161200,81191350,5850,5850,5850,5850,2478
|
|
20241121,161100,81191350,5850,5850,5850,5850,0
|
|
20241121,161000,81191350,5850,5850,5850,5850,0
|
|
20241121,160900,81191350,5850,5850,5850,5850,0
|
|
20241121,160800,81191350,5850,5850,5850,5850,0
|
|
20241121,160700,81191350,5850,5850,5850,5850,0
|
|
20241121,160600,81191350,5850,5850,5850,5850,0
|
|
20241121,160500,81191350,5850,5850,5850,5850,0
|
|
20241121,160400,81191350,5850,5850,5850,5850,0
|
|
20241121,160300,81191350,5850,5850,5850,5850,0
|
|
20241121,160200,81191350,5850,5850,5850,5850,0
|
|
20241121,160100,81191350,5850,5850,5850,5850,0
|
|
20241121,160000,81191350,5850,5850,5850,5850,0
|
|
20241121,155900,81191350,5850,5850,5850,5850,0
|
|
20241121,155800,81191350,5850,5850,5850,5850,0
|
|
20241121,155700,81191350,5850,5850,5850,5850,0
|
|
20241121,155600,81191350,5850,5850,5850,5850,0
|
|
20241121,155500,81191350,5850,5850,5850,5850,0
|
|
20241121,155400,81191350,5850,5850,5850,5850,0
|
|
20241121,155300,81191350,5850,5850,5850,5850,0
|
|
20241121,155200,81191350,5850,5850,5850,5850,0
|
|
20241121,155100,81191350,5850,5850,5850,5850,0
|
|
20241121,155000,81191350,5850,5850,5850,5850,0
|
|
20241121,154900,81191350,5850,5850,5850,5850,0
|
|
20241121,154800,81191350,5850,5850,5850,5850,0
|
|
20241121,154700,81191350,5850,5850,5850,5850,0
|
|
20241121,154600,81191350,5850,5850,5850,5850,0
|
|
20241121,154500,81191350,5850,5850,5850,5850,0
|
|
20241121,154400,81191350,5850,5850,5850,5850,0
|
|
20241121,154300,81191350,5850,5850,5850,5850,0
|
|
20241121,154200,81191350,5850,5850,5850,5850,2478
|
|
20241121,154100,81191350,5850,5850,5850,5850,0
|
|
20241121,154000,81191350,5850,5850,5850,5850,0
|
|
20241121,153900,81191350,5850,5850,5850,5850,0
|
|
20241121,153800,81191350,5850,5850,5850,5850,0
|
|
20241121,153700,81191350,5850,5850,5850,5850,0
|
|
20241121,153600,81191350,5850,5850,5850,5850,0
|
|
20241121,153500,81191350,5850,5850,5850,5850,0
|
|
20241121,153400,81191350,5850,5850,5850,5850,0
|
|
20241121,153300,81191350,5850,5850,5850,5850,0
|
|
20241121,153200,81191350,5850,5850,5850,5850,0
|
|
20241121,153100,81191350,5850,5850,5850,5850,0
|
|
20241121,153000,81191350,5850,5850,5850,5850,2478
|
|
20241121,152900,66695050,5800,5800,5800,5800,0
|
|
20241121,152800,66695050,5800,5800,5800,5800,0
|
|
20241121,152700,66695050,5800,5800,5800,5800,0
|
|
20241121,152600,66695050,5800,5800,5800,5800,0
|
|
20241121,152500,66695050,5800,5800,5800,5800,0
|
|
20241121,152400,66695050,5800,5800,5800,5800,0
|
|
20241121,152300,66695050,5800,5800,5800,5800,0
|
|
20241121,152200,66695050,5800,5800,5800,5800,0
|
|
20241121,152100,66695050,5800,5800,5800,5800,0
|
|
20241121,152000,66695050,5800,5800,5800,5800,0
|
|
20241121,151900,66695050,5800,5800,5800,5800,6
|
|
20241121,151800,66660250,5800,5800,5800,5800,36
|
|
20241121,151700,66451450,5800,5800,5800,5800,0
|
|
20241121,151600,66451450,5800,5800,5800,5800,0
|
|
20241121,151500,66451450,5800,5800,5800,5800,0
|
|
20241121,151400,66451450,5800,5800,5800,5800,0
|
|
20241121,151300,66451450,5800,5800,5800,5800,0
|
|
20241121,151200,66451450,5800,5800,5800,5800,0
|
|
20241121,151100,66451450,5800,5800,5800,5800,0
|
|
20241121,151000,66451450,5800,5800,5800,5800,10
|
|
20241121,150900,66393450,5800,5800,5800,5800,0
|
|
20241121,150800,66393450,5800,5800,5800,5800,0
|
|
20241121,150700,66393450,5800,5800,5800,5800,0
|
|
20241121,150600,66393450,5800,5800,5800,5800,0
|
|
20241121,150500,66393450,5800,5800,5800,5800,0
|
|
20241121,150400,66393450,5800,5800,5800,5800,0
|
|
20241121,150300,66393450,5800,5800,5800,5800,0
|
|
20241121,150200,66393450,5800,5800,5800,5800,0
|
|
20241121,150100,66393450,5800,5800,5800,5800,0
|
|
20241121,150000,66393450,5800,5800,5800,5800,0
|
|
20241121,145900,66393450,5800,5800,5800,5800,0
|
|
20241121,145800,66393450,5800,5800,5800,5800,0
|
|
20241121,145700,66393450,5800,5800,5800,5800,0
|
|
20241121,145600,66393450,5800,5800,5800,5800,0
|
|
20241121,145500,66393450,5800,5800,5800,5800,1
|
|
20241121,145400,66387650,5800,5800,5800,5800,0
|
|
20241121,145300,66387650,5800,5800,5800,5800,0
|
|
20241121,145200,66387650,5800,5800,5800,5800,0
|
|
20241121,145100,66387650,5800,5800,5800,5800,0
|
|
20241121,145000,66387650,5800,5800,5800,5800,0
|
|
20241121,144900,66387650,5800,5800,5800,5800,0
|
|
20241121,144800,66387650,5800,5800,5800,5800,0
|
|
20241121,144700,66387650,5800,5800,5800,5800,0
|
|
20241121,144600,66387650,5800,5800,5800,5800,0
|
|
20241121,144500,66387650,5800,5800,5800,5800,0
|
|
20241121,144400,66387650,5800,5800,5800,5800,0
|
|
20241121,144300,66387650,5800,5800,5800,5800,173
|
|
20241121,144200,65384250,5800,5810,5810,5800,30
|
|
20241121,144100,65210170,5810,5810,5810,5810,0
|
|
20241121,144000,65210170,5810,5810,5810,5810,0
|
|
20241121,143900,65210170,5810,5810,5810,5810,300
|
|
20241121,143800,63467170,5810,5800,5810,5800,555
|
|
20241121,143700,60243430,5800,5800,5800,5800,0
|
|
20241121,143600,60243430,5800,5800,5800,5800,0
|
|
20241121,143500,60243430,5800,5800,5800,5800,0
|
|
20241121,143400,60243430,5800,5800,5800,5800,0
|
|
20241121,143300,60243430,5800,5800,5800,5800,0
|
|
20241121,143200,60243430,5800,5780,5800,5780,227
|
|
20241121,143100,58929590,5770,5770,5770,5770,22
|
|
20241121,143000,58802650,5770,5770,5770,5770,93
|
|
20241121,142900,58266040,5770,5770,5770,5770,0
|
|
20241121,142800,58266040,5770,5770,5770,5770,0
|
|
20241121,142700,58266040,5770,5770,5770,5770,0
|
|
20241121,142600,58266040,5770,5770,5770,5770,1
|
|
20241121,142500,58260270,5730,5730,5730,5730,0
|
|
20241121,142400,58260270,5730,5730,5730,5730,0
|
|
20241121,142300,58260270,5730,5730,5730,5730,0
|
|
20241121,142200,58260270,5730,5770,5770,5730,25
|
|
20241121,142100,58116100,5770,5770,5770,5770,0
|
|
20241121,142000,58116100,5770,5770,5770,5770,0
|
|
20241121,141900,58116100,5770,5770,5770,5770,0
|
|
20241121,141800,58116100,5770,5770,5770,5770,0
|
|
20241121,141700,58116100,5770,5770,5770,5770,0
|
|
20241121,141600,58116100,5770,5770,5770,5770,0
|
|
20241121,141500,58116100,5770,5770,5770,5770,0
|
|
20241121,141400,58116100,5770,5770,5770,5770,0
|
|
20241121,141300,58116100,5770,5770,5770,5770,0
|
|
20241121,141200,58116100,5770,5770,5770,5770,0
|
|
20241121,141100,58116100,5770,5770,5770,5770,4
|
|
20241121,141000,58093020,5730,5730,5730,5730,0
|
|
20241121,140900,58093020,5730,5730,5730,5730,0
|
|
20241121,140800,58093020,5730,5730,5730,5730,0
|
|
20241121,140700,58093020,5730,5730,5730,5730,0
|
|
20241121,140600,58093020,5730,5730,5730,5730,0
|
|
20241121,140500,58093020,5730,5730,5730,5730,0
|
|
20241121,140400,58093020,5730,5730,5730,5730,0
|
|
20241121,140300,58093020,5730,5730,5730,5730,0
|
|
20241121,140200,58093020,5730,5730,5730,5730,0
|
|
20241121,140100,58093020,5730,5730,5730,5730,0
|
|
20241121,140000,58093020,5730,5730,5730,5730,0
|
|
20241121,135900,58093020,5730,5730,5730,5730,0
|
|
20241121,135800,58093020,5730,5730,5730,5730,0
|
|
20241121,135700,58093020,5730,5730,5730,5730,0
|
|
20241121,135600,58093020,5730,5730,5730,5730,0
|
|
20241121,135500,58093020,5730,5730,5730,5730,0
|
|
20241121,135400,58093020,5730,5730,5730,5730,0
|
|
20241121,135300,58093020,5730,5730,5730,5730,0
|
|
20241121,135200,58093020,5730,5730,5730,5730,0
|
|
20241121,135100,58093020,5730,5730,5730,5730,0
|
|
20241121,135000,58093020,5730,5730,5730,5730,0
|
|
20241121,134900,58093020,5730,5730,5730,5730,0
|
|
20241121,134800,58093020,5730,5730,5730,5730,0
|
|
20241121,134700,58093020,5730,5730,5730,5730,0
|
|
20241121,134600,58093020,5730,5730,5730,5730,0
|
|
20241121,134500,58093020,5730,5730,5730,5730,0
|
|
20241121,134400,58093020,5730,5730,5730,5730,0
|
|
20241121,134300,58093020,5730,5730,5730,5730,0
|
|
20241121,134200,58093020,5730,5730,5730,5730,0
|
|
20241121,134100,58093020,5730,5730,5730,5730,0
|
|
20241121,134000,58093020,5730,5730,5730,5730,0
|
|
20241121,133900,58093020,5730,5730,5730,5730,0
|
|
20241121,133800,58093020,5730,5730,5730,5730,0
|
|
20241121,133700,58093020,5730,5730,5730,5730,0
|
|
20241121,133600,58093020,5730,5730,5730,5730,0
|
|
20241121,133500,58093020,5730,5730,5730,5730,0
|
|
20241121,133400,58093020,5730,5730,5730,5730,0
|
|
20241121,133300,58093020,5730,5730,5730,5730,0
|
|
20241121,133200,58093020,5730,5730,5730,5730,0
|
|
20241121,133100,58093020,5730,5730,5730,5730,0
|
|
20241121,133000,58093020,5730,5730,5730,5730,0
|
|
20241121,132900,58093020,5730,5730,5730,5730,0
|
|
20241121,132800,58093020,5730,5730,5730,5730,0
|
|
20241121,132700,58093020,5730,5730,5730,5730,0
|
|
20241121,132600,58093020,5730,5730,5730,5730,0
|
|
20241121,132500,58093020,5730,5740,5740,5730,1200
|
|
20241121,132400,51215730,5780,5780,5780,5780,0
|
|
20241121,132300,51215730,5780,5780,5780,5780,0
|
|
20241121,132200,51215730,5780,5780,5780,5780,0
|
|
20241121,132100,51215730,5780,5780,5780,5780,0
|
|
20241121,132000,51215730,5780,5780,5780,5780,0
|
|
20241121,131900,51215730,5780,5780,5780,5780,0
|
|
20241121,131800,51215730,5780,5780,5780,5780,0
|
|
20241121,131700,51215730,5780,5780,5780,5780,0
|
|
20241121,131600,51215730,5780,5780,5780,5780,0
|
|
20241121,131500,51215730,5780,5780,5780,5780,0
|
|
20241121,131400,51215730,5780,5780,5780,5780,0
|
|
20241121,131300,51215730,5780,5780,5780,5780,0
|
|
20241121,131200,51215730,5780,5780,5780,5780,0
|
|
20241121,131100,51215730,5780,5780,5780,5780,0
|
|
20241121,131000,51215730,5780,5780,5780,5780,0
|
|
20241121,130900,51215730,5780,5780,5780,5780,0
|
|
20241121,130800,51215730,5780,5780,5780,5780,3
|
|
20241121,130700,51198390,5780,5780,5780,5780,0
|
|
20241121,130600,51198390,5780,5780,5780,5780,0
|
|
20241121,130500,51198390,5780,5780,5780,5780,0
|
|
20241121,130400,51198390,5780,5780,5780,5780,0
|
|
20241121,130300,51198390,5780,5780,5780,5780,0
|
|
20241121,130200,51198390,5780,5780,5780,5780,0
|
|
20241121,130100,51198390,5780,5780,5780,5780,0
|
|
20241121,130000,51198390,5780,5760,5780,5760,200
|
|
20241121,125900,50043830,5740,5740,5740,5740,99
|
|
20241121,125800,49475570,5780,5780,5780,5780,0
|
|
20241121,125700,49475570,5780,5780,5780,5780,0
|
|
20241121,125600,49475570,5780,5780,5780,5780,0
|
|
20241121,125500,49475570,5780,5780,5780,5780,0
|
|
20241121,125400,49475570,5780,5780,5780,5780,0
|
|
20241121,125300,49475570,5780,5780,5780,5780,0
|
|
20241121,125200,49475570,5780,5780,5780,5780,0
|
|
20241121,125100,49475570,5780,5780,5780,5780,0
|
|
20241121,125000,49475570,5780,5780,5780,5780,0
|
|
20241121,124900,49475570,5780,5780,5780,5780,4
|
|
20241121,124800,49452450,5780,5780,5780,5780,0
|
|
20241121,124700,49452450,5780,5780,5780,5780,0
|
|
20241121,124600,49452450,5780,5780,5780,5780,0
|
|
20241121,124500,49452450,5780,5780,5780,5780,0
|
|
20241121,124400,49452450,5780,5780,5780,5780,0
|
|
20241121,124300,49452450,5780,5780,5780,5780,100
|
|
20241121,124200,48874450,5780,5780,5780,5780,0
|
|
20241121,124100,48874450,5780,5780,5780,5780,0
|
|
20241121,124000,48874450,5780,5780,5780,5780,50
|
|
20241121,123900,48585450,5780,5780,5780,5780,32
|
|
20241121,123800,48400490,5780,5780,5780,5780,68
|
|
20241121,123700,48007450,5780,5780,5780,5780,20
|
|
20241121,123600,47891850,5780,5780,5780,5770,35
|
|
20241121,123500,47689560,5770,5770,5770,5770,1
|
|
20241121,123400,47683790,5770,5770,5770,5770,2
|
|
20241121,123300,47672250,5770,5770,5770,5770,0
|
|
20241121,123200,47672250,5770,5770,5770,5770,0
|
|
20241121,123100,47672250,5770,5770,5770,5770,13
|
|
20241121,123000,47597240,5770,5770,5770,5770,0
|
|
20241121,122900,47597240,5770,5770,5770,5770,0
|
|
20241121,122800,47597240,5770,5770,5770,5770,0
|
|
20241121,122700,47597240,5770,5770,5770,5770,0
|
|
20241121,122600,47597240,5770,5770,5770,5770,0
|
|
20241121,122500,47597240,5770,5770,5770,5770,0
|
|
20241121,122400,47597240,5770,5770,5770,5770,0
|
|
20241121,122300,47597240,5770,5770,5770,5770,0
|
|
20241121,122200,47597240,5770,5770,5770,5770,0
|
|
20241121,122100,47597240,5770,5770,5770,5770,1
|
|
20241121,122000,47591470,5770,5770,5770,5770,10
|
|
20241121,121900,47533770,5770,5770,5770,5770,5
|
|
20241121,121800,47504920,5770,5770,5770,5770,95
|
|
20241121,121700,46956770,5770,5770,5770,5770,0
|
|
20241121,121600,46956770,5770,5770,5770,5770,0
|
|
20241121,121500,46956770,5770,5770,5770,5770,90
|
|
20241121,121400,46437470,5770,5770,5770,5770,0
|
|
20241121,121300,46437470,5770,5770,5770,5770,0
|
|
20241121,121200,46437470,5770,5770,5770,5770,6
|
|
20241121,121100,46402850,5770,5770,5770,5770,0
|
|
20241121,121000,46402850,5770,5770,5770,5770,0
|
|
20241121,120900,46402850,5770,5770,5770,5770,46
|
|
20241121,120800,46137430,5770,5770,5770,5770,89
|
|
20241121,120700,45623900,5770,5770,5770,5770,0
|
|
20241121,120600,45623900,5770,5770,5770,5770,0
|
|
20241121,120500,45623900,5770,5770,5770,5770,34
|
|
20241121,120400,45427720,5780,5780,5780,5780,0
|
|
20241121,120300,45427720,5780,5780,5780,5780,0
|
|
20241121,120200,45427720,5780,5780,5780,5780,0
|
|
20241121,120100,45427720,5780,5780,5780,5780,0
|
|
20241121,120000,45427720,5780,5780,5780,5780,0
|
|
20241121,115900,45427720,5780,5780,5780,5780,30
|
|
20241121,115800,45254320,5780,5750,5780,5750,200
|
|
20241121,115700,44102180,5720,5720,5720,5720,0
|
|
20241121,115600,44102180,5720,5720,5720,5720,0
|
|
20241121,115500,44102180,5720,5720,5720,5720,1
|
|
20241121,115400,44096460,5720,5720,5720,5720,0
|
|
20241121,115300,44096460,5720,5720,5720,5720,0
|
|
20241121,115200,44096460,5720,5720,5720,5720,0
|
|
20241121,115100,44096460,5720,5720,5720,5720,0
|
|
20241121,115000,44096460,5720,5720,5720,5720,0
|
|
20241121,114900,44096460,5720,5720,5720,5720,0
|
|
20241121,114800,44096460,5720,5720,5720,5720,0
|
|
20241121,114700,44096460,5720,5720,5720,5720,0
|
|
20241121,114600,44096460,5720,5720,5720,5720,0
|
|
20241121,114500,44096460,5720,5720,5720,5720,0
|
|
20241121,114400,44096460,5720,5720,5720,5720,0
|
|
20241121,114300,44096460,5720,5720,5720,5720,0
|
|
20241121,114200,44096460,5720,5720,5720,5720,0
|
|
20241121,114100,44096460,5720,5720,5720,5720,0
|
|
20241121,114000,44096460,5720,5720,5720,5720,10
|
|
20241121,113900,44039260,5750,5750,5750,5750,0
|
|
20241121,113800,44039260,5750,5750,5750,5750,0
|
|
20241121,113700,44039260,5750,5750,5750,5750,0
|
|
20241121,113600,44039260,5750,5720,5750,5720,73
|
|
20241121,113500,43621670,5720,5720,5720,5720,5
|
|
20241121,113400,43593070,5690,5700,5700,5690,242
|
|
20241121,113300,42216070,5690,5700,5700,5690,118
|
|
20241121,113200,41543650,5690,5690,5690,5690,0
|
|
20241121,113100,41543650,5690,5690,5690,5690,0
|
|
20241121,113000,41543650,5690,5690,5690,5690,0
|
|
20241121,112900,41543650,5690,5690,5690,5690,0
|
|
20241121,112800,41543650,5690,5690,5690,5690,0
|
|
20241121,112700,41543650,5690,5710,5710,5690,521
|
|
20241121,112600,38577800,5720,5720,5720,5720,0
|
|
20241121,112500,38577800,5720,5720,5720,5720,0
|
|
20241121,112400,38577800,5720,5720,5720,5720,12
|
|
20241121,112300,38509160,5720,5720,5720,5720,0
|
|
20241121,112200,38509160,5720,5720,5720,5720,0
|
|
20241121,112100,38509160,5720,5720,5720,5720,0
|
|
20241121,112000,38509160,5720,5720,5720,5720,0
|
|
20241121,111900,38509160,5720,5720,5720,5720,0
|
|
20241121,111800,38509160,5720,5720,5720,5720,0
|
|
20241121,111700,38509160,5720,5720,5720,5720,0
|
|
20241121,111600,38509160,5720,5720,5720,5720,0
|
|
20241121,111500,38509160,5720,5720,5720,5720,0
|
|
20241121,111400,38509160,5720,5720,5720,5720,0
|
|
20241121,111300,38509160,5720,5720,5720,5720,0
|
|
20241121,111200,38509160,5720,5720,5720,5720,0
|
|
20241121,111100,38509160,5720,5720,5720,5720,0
|
|
20241121,111000,38509160,5720,5720,5720,5720,900
|
|
20241121,110900,33361160,5720,5720,5720,5720,0
|
|
20241121,110800,33361160,5720,5720,5720,5720,87
|
|
20241121,110700,32863520,5720,5720,5720,5720,2
|
|
20241121,110600,32852080,5730,5750,5750,5730,159
|
|
20241121,110500,31940030,5790,5790,5790,5790,0
|
|
20241121,110400,31940030,5790,5790,5790,5790,0
|
|
20241121,110300,31940030,5790,5790,5790,5790,5
|
|
20241121,110200,31911080,5790,5790,5790,5790,27
|
|
20241121,110100,31754750,5790,5790,5790,5790,0
|
|
20241121,110000,31754750,5790,5790,5790,5790,0
|
|
20241121,105900,31754750,5790,5790,5790,5790,1
|
|
20241121,105800,31748960,5790,5790,5790,5790,0
|
|
20241121,105700,31748960,5790,5790,5790,5790,0
|
|
20241121,105600,31748960,5790,5790,5790,5790,1
|
|
20241121,105500,31743170,5750,5750,5750,5750,2
|
|
20241121,105400,31731670,5800,5800,5800,5800,0
|
|
20241121,105300,31731670,5800,5800,5800,5800,0
|
|
20241121,105200,31731670,5800,5800,5800,5800,0
|
|
20241121,105100,31731670,5800,5800,5800,5800,5
|
|
20241121,105000,31702670,5800,5800,5800,5800,0
|
|
20241121,104900,31702670,5800,5800,5800,5800,0
|
|
20241121,104800,31702670,5800,5790,5800,5790,118
|
|
20241121,104700,31019280,5790,5790,5790,5790,0
|
|
20241121,104600,31019280,5790,5790,5790,5790,0
|
|
20241121,104500,31019280,5790,5790,5790,5790,0
|
|
20241121,104400,31019280,5790,5790,5790,5790,0
|
|
20241121,104300,31019280,5790,5790,5790,5790,0
|
|
20241121,104200,31019280,5790,5790,5790,5790,5
|
|
20241121,104100,30990330,5790,5780,5790,5780,154
|
|
20241121,104000,30098970,5780,5780,5780,5780,0
|
|
20241121,103900,30098970,5780,5780,5780,5780,0
|
|
20241121,103800,30098970,5780,5780,5780,5780,0
|
|
20241121,103700,30098970,5780,5780,5780,5780,0
|
|
20241121,103600,30098970,5780,5780,5780,5780,0
|
|
20241121,103500,30098970,5780,5780,5780,5780,0
|
|
20241121,103400,30098970,5780,5780,5780,5780,0
|
|
20241121,103300,30098970,5780,5780,5780,5780,0
|
|
20241121,103200,30098970,5780,5780,5780,5780,0
|
|
20241121,103100,30098970,5780,5780,5780,5780,0
|
|
20241121,103000,30098970,5780,5780,5780,5780,0
|
|
20241121,102900,30098970,5780,5780,5780,5780,2
|
|
20241121,102800,30087410,5780,5780,5780,5780,1
|
|
20241121,102700,30081630,5710,5710,5710,5710,0
|
|
20241121,102600,30081630,5710,5750,5750,5710,50
|
|
20241121,102500,29795170,5790,5790,5790,5790,0
|
|
20241121,102400,29795170,5790,5790,5790,5790,0
|
|
20241121,102300,29795170,5790,5790,5790,5790,1
|
|
20241121,102200,29789380,5780,5790,5790,5780,6
|
|
20241121,102100,29754660,5800,5800,5800,5800,0
|
|
20241121,102000,29754660,5800,5800,5800,5800,0
|
|
20241121,101900,29754660,5800,5780,5800,5780,50
|
|
20241121,101800,29465160,5790,5790,5790,5790,0
|
|
20241121,101700,29465160,5790,5790,5790,5790,0
|
|
20241121,101600,29465160,5790,5790,5790,5790,0
|
|
20241121,101500,29465160,5790,5790,5790,5790,0
|
|
20241121,101400,29465160,5790,5780,5790,5780,5
|
|
20241121,101300,29436230,5780,5780,5780,5780,48
|
|
20241121,101200,29158790,5700,5730,5770,5700,624
|
|
20241121,101100,25563290,5730,5730,5730,5730,0
|
|
20241121,101000,25563290,5730,5730,5730,5730,17
|
|
20241121,100900,25465880,5750,5740,5750,5740,2
|
|
20241121,100800,25454390,5730,5730,5730,5730,483
|
|
20241121,100700,22686800,5730,5730,5730,5730,0
|
|
20241121,100600,22686800,5730,5730,5730,5730,2600
|
|
20241121,100500,7788800,5710,5710,5710,5710,10
|
|
20241121,100400,7731700,5730,5730,5730,5730,0
|
|
20241121,100300,7731700,5730,5730,5730,5730,0
|
|
20241121,100200,7731700,5730,5730,5730,5730,0
|
|
20241121,100100,7731700,5730,5710,5730,5710,100
|
|
20241121,100000,7160110,5700,5700,5700,5700,0
|
|
20241121,095900,7160110,5700,5700,5700,5700,204
|
|
20241121,095800,5997310,5690,5690,5690,5690,130
|
|
20241121,095700,5257610,5690,5690,5690,5690,0
|
|
20241121,095600,5257610,5690,5690,5690,5690,0
|
|
20241121,095500,5257610,5690,5690,5690,5690,0
|
|
20241121,095400,5257610,5690,5690,5690,5690,0
|
|
20241121,095300,5257610,5690,5690,5690,5690,0
|
|
20241121,095200,5257610,5690,5690,5690,5690,0
|
|
20241121,095100,5257610,5690,5690,5690,5690,0
|
|
20241121,095000,5257610,5690,5690,5690,5690,20
|
|
20241121,094900,5143810,5690,5690,5690,5690,0
|
|
20241121,094800,5143810,5690,5690,5690,5690,0
|
|
20241121,094700,5143810,5690,5690,5690,5690,0
|
|
20241121,094600,5143810,5690,5690,5690,5690,0
|
|
20241121,094500,5143810,5690,5690,5690,5690,0
|
|
20241121,094400,5143810,5690,5690,5690,5690,0
|
|
20241121,094300,5143810,5690,5690,5690,5690,0
|
|
20241121,094200,5143810,5690,5690,5690,5690,1
|
|
20241121,094100,5138120,5650,5650,5650,5650,192
|
|
20241121,094000,4053320,5630,5630,5630,5630,0
|
|
20241121,093900,4053320,5630,5630,5630,5630,25
|
|
20241121,093800,3912570,5630,5630,5630,5630,153
|
|
20241121,093700,3051180,5630,5630,5630,5630,0
|
|
20241121,093600,3051180,5630,5630,5630,5630,0
|
|
20241121,093500,3051180,5630,5630,5630,5630,0
|
|
20241121,093400,3051180,5630,5630,5630,5630,0
|
|
20241121,093300,3051180,5630,5630,5630,5630,147
|
|
20241121,093200,2223570,5640,5640,5640,5640,100
|
|
20241121,093100,1659570,5640,5660,5660,5640,140
|
|
20241121,093000,869010,5690,5690,5690,5690,0
|
|
20241121,092900,869010,5690,5690,5690,5690,0
|
|
20241121,092800,869010,5690,5690,5690,5690,1
|
|
20241121,092700,863320,5650,5650,5650,5650,2
|
|
20241121,092600,852020,5680,5680,5680,5680,0
|
|
20241121,092500,852020,5680,5680,5680,5680,0
|
|
20241121,092400,852020,5680,5680,5680,5680,0
|
|
20241121,092300,852020,5680,5680,5680,5680,29
|
|
20241121,092200,687300,5700,5700,5700,5700,0
|
|
20241121,092100,687300,5700,5700,5700,5700,0
|
|
20241121,092000,687300,5700,5700,5700,5700,0
|
|
20241121,091900,687300,5700,5700,5700,5700,0
|
|
20241121,091800,687300,5700,5700,5700,5700,0
|
|
20241121,091700,687300,5700,5700,5700,5700,0
|
|
20241121,091600,687300,5700,5700,5700,5700,0
|
|
20241121,091500,687300,5700,5700,5700,5700,0
|
|
20241121,091400,687300,5700,5700,5700,5700,0
|
|
20241121,091300,687300,5700,5700,5700,5700,0
|
|
20241121,091200,687300,5700,5700,5700,5700,0
|
|
20241121,091100,687300,5700,5700,5700,5700,0
|
|
20241121,091000,687300,5700,5700,5700,5700,0
|
|
20241121,090900,687300,5700,5700,5700,5700,0
|
|
20241121,090800,687300,5700,5700,5700,5700,0
|
|
20241121,090700,687300,5700,5700,5700,5700,0
|
|
20241121,090600,687300,5700,5700,5700,5700,0
|
|
20241121,090500,687300,5700,5700,5700,5700,0
|
|
20241121,090400,687300,5700,5700,5700,5700,7
|
|
20241121,090300,647400,5700,5700,5700,5700,0
|
|
20241121,090200,647400,5700,5700,5700,5700,0
|
|
20241121,090100,647400,5700,5700,5700,5700,0
|
|
20241121,090000,647400,5700,5630,5700,5630,114
|