648 lines
35 KiB
CSV
648 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,194500,32726299610,10370,10370,10370,10370,166
|
|
20241230,194400,32726299610,10370,10370,10370,10370,0
|
|
20241230,194300,32726299610,10370,10370,10370,10370,0
|
|
20241230,194200,32726299610,10370,10370,10370,10370,0
|
|
20241230,194100,32726299610,10370,10370,10370,10370,0
|
|
20241230,194000,32726299610,10370,10370,10370,10370,0
|
|
20241230,193900,32726299610,10370,10370,10370,10370,0
|
|
20241230,193800,32726299610,10370,10370,10370,10370,0
|
|
20241230,193700,32726299610,10370,10370,10370,10370,0
|
|
20241230,193600,32726299610,10370,10370,10370,10370,0
|
|
20241230,193500,32726299610,10370,10370,10370,10370,0
|
|
20241230,193400,32726299610,10370,10370,10370,10370,0
|
|
20241230,193300,32726299610,10370,10370,10370,10370,0
|
|
20241230,193200,32726299610,10370,10370,10370,10370,0
|
|
20241230,193100,32726299610,10370,10370,10370,10370,0
|
|
20241230,193000,32726299610,10370,10370,10370,10370,0
|
|
20241230,192900,32726299610,10370,10370,10370,10370,0
|
|
20241230,192800,32726299610,10370,10370,10370,10370,0
|
|
20241230,192700,32726299610,10370,10370,10370,10370,0
|
|
20241230,192600,32726299610,10370,10370,10370,10370,0
|
|
20241230,192500,32726299610,10370,10370,10370,10370,0
|
|
20241230,192400,32726299610,10370,10370,10370,10370,0
|
|
20241230,192300,32726299610,10370,10370,10370,10370,0
|
|
20241230,192200,32726299610,10370,10370,10370,10370,0
|
|
20241230,192100,32726299610,10370,10370,10370,10370,0
|
|
20241230,192000,32726299610,10370,10370,10370,10370,0
|
|
20241230,191900,32726299610,10370,10370,10370,10370,0
|
|
20241230,191800,32726299610,10370,10370,10370,10370,0
|
|
20241230,191700,32726299610,10370,10370,10370,10370,0
|
|
20241230,191600,32726299610,10370,10370,10370,10370,0
|
|
20241230,191500,32726299610,10370,10370,10370,10370,166
|
|
20241230,191400,32726299610,10370,10370,10370,10370,0
|
|
20241230,191300,32726299610,10370,10370,10370,10370,0
|
|
20241230,191200,32726299610,10370,10370,10370,10370,0
|
|
20241230,191100,32726299610,10370,10370,10370,10370,0
|
|
20241230,191000,32726299610,10370,10370,10370,10370,0
|
|
20241230,190900,32726299610,10370,10370,10370,10370,0
|
|
20241230,190800,32726299610,10370,10370,10370,10370,0
|
|
20241230,190700,32726299610,10370,10370,10370,10370,0
|
|
20241230,190600,32726299610,10370,10370,10370,10370,0
|
|
20241230,190500,32726299610,10370,10370,10370,10370,0
|
|
20241230,190400,32726299610,10370,10370,10370,10370,0
|
|
20241230,190300,32726299610,10370,10370,10370,10370,0
|
|
20241230,190200,32726299610,10370,10370,10370,10370,0
|
|
20241230,190100,32726299610,10370,10370,10370,10370,0
|
|
20241230,190000,32726299610,10370,10370,10370,10370,0
|
|
20241230,185900,32726299610,10370,10370,10370,10370,0
|
|
20241230,185800,32726299610,10370,10370,10370,10370,0
|
|
20241230,185700,32726299610,10370,10370,10370,10370,0
|
|
20241230,185600,32726299610,10370,10370,10370,10370,0
|
|
20241230,185500,32726299610,10370,10370,10370,10370,0
|
|
20241230,185400,32726299610,10370,10370,10370,10370,0
|
|
20241230,185300,32726299610,10370,10370,10370,10370,0
|
|
20241230,185200,32726299610,10370,10370,10370,10370,0
|
|
20241230,185100,32726299610,10370,10370,10370,10370,0
|
|
20241230,185000,32726299610,10370,10370,10370,10370,0
|
|
20241230,184900,32726299610,10370,10370,10370,10370,0
|
|
20241230,184800,32726299610,10370,10370,10370,10370,0
|
|
20241230,184700,32726299610,10370,10370,10370,10370,0
|
|
20241230,184600,32726299610,10370,10370,10370,10370,0
|
|
20241230,184500,32726299610,10370,10370,10370,10370,166
|
|
20241230,184400,32726299610,10370,10370,10370,10370,0
|
|
20241230,184300,32726299610,10370,10370,10370,10370,0
|
|
20241230,184200,32726299610,10370,10370,10370,10370,0
|
|
20241230,184100,32726299610,10370,10370,10370,10370,0
|
|
20241230,184000,32726299610,10370,10370,10370,10370,0
|
|
20241230,183900,32726299610,10370,10370,10370,10370,0
|
|
20241230,183800,32726299610,10370,10370,10370,10370,0
|
|
20241230,183700,32726299610,10370,10370,10370,10370,0
|
|
20241230,183600,32726299610,10370,10370,10370,10370,0
|
|
20241230,183500,32726299610,10370,10370,10370,10370,0
|
|
20241230,183400,32726299610,10370,10370,10370,10370,0
|
|
20241230,183300,32726299610,10370,10370,10370,10370,0
|
|
20241230,183200,32726299610,10370,10370,10370,10370,0
|
|
20241230,183100,32726299610,10370,10370,10370,10370,0
|
|
20241230,183000,32726299610,10370,10370,10370,10370,0
|
|
20241230,182900,32726299610,10370,10370,10370,10370,0
|
|
20241230,182800,32726299610,10370,10370,10370,10370,0
|
|
20241230,182700,32726299610,10370,10370,10370,10370,0
|
|
20241230,182600,32726299610,10370,10370,10370,10370,0
|
|
20241230,182500,32726299610,10370,10370,10370,10370,0
|
|
20241230,182400,32726299610,10370,10370,10370,10370,0
|
|
20241230,182300,32726299610,10370,10370,10370,10370,0
|
|
20241230,182200,32726299610,10370,10370,10370,10370,0
|
|
20241230,182100,32726299610,10370,10370,10370,10370,0
|
|
20241230,182000,32726299610,10370,10370,10370,10370,0
|
|
20241230,181900,32726299610,10370,10370,10370,10370,0
|
|
20241230,181800,32726299610,10370,10370,10370,10370,0
|
|
20241230,181700,32726299610,10370,10370,10370,10370,0
|
|
20241230,181600,32726299610,10370,10370,10370,10370,0
|
|
20241230,181500,32726299610,10370,10370,10370,10370,166
|
|
20241230,181400,32726299610,10370,10370,10370,10370,0
|
|
20241230,181300,32726299610,10370,10370,10370,10370,0
|
|
20241230,181200,32726299610,10370,10370,10370,10370,0
|
|
20241230,181100,32726299610,10370,10370,10370,10370,0
|
|
20241230,181000,32726299610,10370,10370,10370,10370,0
|
|
20241230,180900,32726299610,10370,10370,10370,10370,0
|
|
20241230,180800,32726299610,10370,10370,10370,10370,0
|
|
20241230,180700,32726299610,10370,10370,10370,10370,0
|
|
20241230,180600,32726299610,10370,10370,10370,10370,0
|
|
20241230,180500,32726299610,10370,10370,10370,10370,0
|
|
20241230,180400,32726299610,10370,10370,10370,10370,0
|
|
20241230,180300,32726299610,10370,10370,10370,10370,0
|
|
20241230,180200,32726299610,10370,10370,10370,10370,0
|
|
20241230,180100,32726299610,10370,10370,10370,10370,0
|
|
20241230,180000,32726299610,10370,10370,10370,10370,0
|
|
20241230,175900,32726299610,10370,10370,10370,10370,0
|
|
20241230,175800,32726299610,10370,10370,10370,10370,0
|
|
20241230,175700,32726299610,10370,10370,10370,10370,0
|
|
20241230,175600,32726299610,10370,10370,10370,10370,0
|
|
20241230,175500,32726299610,10370,10370,10370,10370,0
|
|
20241230,175400,32726299610,10370,10370,10370,10370,0
|
|
20241230,175300,32726299610,10370,10370,10370,10370,0
|
|
20241230,175200,32726299610,10370,10370,10370,10370,0
|
|
20241230,175100,32726299610,10370,10370,10370,10370,0
|
|
20241230,175000,32726299610,10370,10370,10370,10370,0
|
|
20241230,174900,32726299610,10370,10370,10370,10370,0
|
|
20241230,174800,32726299610,10370,10370,10370,10370,0
|
|
20241230,174700,32726299610,10370,10370,10370,10370,0
|
|
20241230,174600,32726299610,10370,10370,10370,10370,0
|
|
20241230,174500,32726299610,10370,10370,10370,10370,166
|
|
20241230,174400,32726299610,10370,10370,10370,10370,0
|
|
20241230,174300,32726299610,10370,10370,10370,10370,0
|
|
20241230,174200,32726299610,10370,10370,10370,10370,0
|
|
20241230,174100,32726299610,10370,10370,10370,10370,0
|
|
20241230,174000,32726299610,10370,10370,10370,10370,0
|
|
20241230,173900,32726299610,10370,10370,10370,10370,0
|
|
20241230,173800,32726299610,10370,10370,10370,10370,0
|
|
20241230,173700,32726299610,10370,10370,10370,10370,0
|
|
20241230,173600,32726299610,10370,10370,10370,10370,0
|
|
20241230,173500,32726299610,10370,10370,10370,10370,0
|
|
20241230,173400,32726299610,10370,10370,10370,10370,0
|
|
20241230,173300,32726299610,10370,10370,10370,10370,0
|
|
20241230,173200,32726299610,10370,10370,10370,10370,0
|
|
20241230,173100,32726299610,10370,10370,10370,10370,0
|
|
20241230,173000,32726299610,10370,10370,10370,10370,0
|
|
20241230,172900,32726299610,10370,10370,10370,10370,0
|
|
20241230,172800,32726299610,10370,10370,10370,10370,0
|
|
20241230,172700,32726299610,10370,10370,10370,10370,0
|
|
20241230,172600,32726299610,10370,10370,10370,10370,0
|
|
20241230,172500,32726299610,10370,10370,10370,10370,0
|
|
20241230,172400,32726299610,10370,10370,10370,10370,0
|
|
20241230,172300,32726299610,10370,10370,10370,10370,0
|
|
20241230,172200,32726299610,10370,10370,10370,10370,0
|
|
20241230,172100,32726299610,10370,10370,10370,10370,0
|
|
20241230,172000,32726299610,10370,10370,10370,10370,0
|
|
20241230,171900,32726299610,10370,10370,10370,10370,0
|
|
20241230,171800,32726299610,10370,10370,10370,10370,0
|
|
20241230,171700,32726299610,10370,10370,10370,10370,0
|
|
20241230,171600,32726299610,10370,10370,10370,10370,0
|
|
20241230,171500,32726299610,10370,10370,10370,10370,166
|
|
20241230,171400,32726299610,10370,10370,10370,10370,0
|
|
20241230,171300,32726299610,10370,10370,10370,10370,0
|
|
20241230,171200,32726299610,10370,10370,10370,10370,0
|
|
20241230,171100,32726299610,10370,10370,10370,10370,0
|
|
20241230,171000,32726299610,10370,10370,10370,10370,0
|
|
20241230,170900,32726299610,10370,10370,10370,10370,0
|
|
20241230,170800,32726299610,10370,10370,10370,10370,0
|
|
20241230,170700,32726299610,10370,10370,10370,10370,0
|
|
20241230,170600,32726299610,10370,10370,10370,10370,0
|
|
20241230,170500,32726299610,10370,10370,10370,10370,0
|
|
20241230,170400,32726299610,10370,10370,10370,10370,0
|
|
20241230,170300,32726299610,10370,10370,10370,10370,0
|
|
20241230,170200,32726299610,10370,10370,10370,10370,0
|
|
20241230,170100,32726299610,10370,10370,10370,10370,0
|
|
20241230,170000,32726299610,10370,10370,10370,10370,0
|
|
20241230,165900,32726299610,10370,10370,10370,10370,0
|
|
20241230,165800,32726299610,10370,10370,10370,10370,0
|
|
20241230,165700,32726299610,10370,10370,10370,10370,0
|
|
20241230,165600,32726299610,10370,10370,10370,10370,0
|
|
20241230,165500,32726299610,10370,10370,10370,10370,0
|
|
20241230,165400,32726299610,10370,10370,10370,10370,0
|
|
20241230,165300,32726299610,10370,10370,10370,10370,0
|
|
20241230,165200,32726299610,10370,10370,10370,10370,0
|
|
20241230,165100,32726299610,10370,10370,10370,10370,0
|
|
20241230,165000,32726299610,10370,10370,10370,10370,0
|
|
20241230,164900,32726299610,10370,10370,10370,10370,0
|
|
20241230,164800,32726299610,10370,10370,10370,10370,0
|
|
20241230,164700,32726299610,10370,10370,10370,10370,0
|
|
20241230,164600,32726299610,10370,10370,10370,10370,0
|
|
20241230,164500,32726299610,10370,10370,10370,10370,166
|
|
20241230,164400,32726299610,10370,10370,10370,10370,0
|
|
20241230,164300,32726299610,10370,10370,10370,10370,0
|
|
20241230,164200,32726299610,10370,10370,10370,10370,0
|
|
20241230,164100,32726299610,10370,10370,10370,10370,0
|
|
20241230,164000,32726299610,10370,10370,10370,10370,0
|
|
20241230,163900,32726299610,10370,10370,10370,10370,0
|
|
20241230,163800,32726299610,10370,10370,10370,10370,0
|
|
20241230,163700,32726299610,10370,10370,10370,10370,0
|
|
20241230,163600,32726299610,10370,10370,10370,10370,0
|
|
20241230,163500,32726299610,10370,10370,10370,10370,0
|
|
20241230,163400,32726299610,10370,10370,10370,10370,0
|
|
20241230,163300,32726299610,10370,10370,10370,10370,0
|
|
20241230,163200,32726299610,10370,10370,10370,10370,0
|
|
20241230,163100,32726299610,10370,10370,10370,10370,0
|
|
20241230,163000,32726299610,10370,10370,10370,10370,0
|
|
20241230,162900,32726299610,10370,10370,10370,10370,0
|
|
20241230,162800,32726299610,10370,10370,10370,10370,0
|
|
20241230,162700,32726299610,10370,10370,10370,10370,0
|
|
20241230,162600,32726299610,10370,10370,10370,10370,0
|
|
20241230,162500,32726299610,10370,10370,10370,10370,0
|
|
20241230,162400,32726299610,10370,10370,10370,10370,0
|
|
20241230,162300,32726299610,10370,10370,10370,10370,0
|
|
20241230,162200,32726299610,10370,10370,10370,10370,0
|
|
20241230,162100,32726299610,10370,10370,10370,10370,0
|
|
20241230,162000,32726299610,10370,10370,10370,10370,0
|
|
20241230,161900,32726299610,10370,10370,10370,10370,0
|
|
20241230,161800,32726299610,10370,10370,10370,10370,0
|
|
20241230,161700,32726299610,10370,10370,10370,10370,0
|
|
20241230,161600,32726299610,10370,10370,10370,10370,0
|
|
20241230,161500,32726299610,10370,10370,10370,10370,166
|
|
20241230,161400,32726299610,10370,10370,10370,10370,0
|
|
20241230,161300,32726299610,10370,10370,10370,10370,0
|
|
20241230,161200,32726299610,10370,10370,10370,10370,0
|
|
20241230,161100,32726299610,10370,10370,10370,10370,0
|
|
20241230,161000,32726299610,10370,10370,10370,10370,0
|
|
20241230,160900,32726299610,10370,10370,10370,10370,0
|
|
20241230,160800,32726299610,10370,10370,10370,10370,0
|
|
20241230,160700,32726299610,10370,10370,10370,10370,0
|
|
20241230,160600,32726299610,10370,10370,10370,10370,0
|
|
20241230,160500,32726299610,10370,10370,10370,10370,0
|
|
20241230,160400,32726299610,10370,10370,10370,10370,0
|
|
20241230,160300,32726299610,10370,10370,10370,10370,0
|
|
20241230,160200,32726299610,10370,10370,10370,10370,0
|
|
20241230,160100,32726299610,10370,10370,10370,10370,0
|
|
20241230,160000,32726299610,10370,10370,10370,10370,0
|
|
20241230,155900,32726299610,10370,10370,10370,10370,0
|
|
20241230,155800,32726299610,10370,10370,10370,10370,0
|
|
20241230,155700,32726299610,10370,10370,10370,10370,0
|
|
20241230,155600,32726299610,10370,10370,10370,10370,0
|
|
20241230,155500,32726299610,10370,10370,10370,10370,0
|
|
20241230,155400,32726299610,10370,10370,10370,10370,0
|
|
20241230,155300,32726299610,10370,10370,10370,10370,0
|
|
20241230,155200,32726299610,10370,10370,10370,10370,0
|
|
20241230,155100,32726299610,10370,10370,10370,10370,0
|
|
20241230,155000,32726299610,10370,10370,10370,10370,0
|
|
20241230,154900,32726299610,10370,10370,10370,10370,0
|
|
20241230,154800,32726299610,10370,10370,10370,10370,0
|
|
20241230,154700,32726299610,10370,10370,10370,10370,0
|
|
20241230,154600,32726299610,10370,10370,10370,10370,0
|
|
20241230,154500,32726299610,10370,10370,10370,10370,166
|
|
20241230,154400,32726299610,10370,10370,10370,10370,0
|
|
20241230,154300,32726299610,10370,10370,10370,10370,0
|
|
20241230,154200,32726299610,10370,10370,10370,10370,0
|
|
20241230,154100,32726299610,10370,10370,10370,10370,0
|
|
20241230,154000,32726299610,10370,10370,10370,10370,0
|
|
20241230,153900,32726299610,10370,10370,10370,10370,0
|
|
20241230,153800,32726299610,10370,10370,10370,10370,0
|
|
20241230,153700,32726299610,10370,10370,10370,10370,0
|
|
20241230,153600,32726299610,10370,10370,10370,10370,0
|
|
20241230,153500,32726299610,10370,10370,10370,10370,0
|
|
20241230,153400,32726299610,10370,10370,10370,10370,0
|
|
20241230,153300,32726299610,10370,10370,10370,10370,0
|
|
20241230,153200,32726299610,10370,10370,10370,10370,0
|
|
20241230,153100,32726299610,10370,10370,10370,10370,0
|
|
20241230,153000,32726299610,10370,10370,10370,10370,166
|
|
20241230,152900,32724578190,10370,10370,10370,10370,0
|
|
20241230,152800,32724578190,10370,10370,10370,10370,0
|
|
20241230,152700,32724578190,10370,10370,10370,10370,0
|
|
20241230,152600,32724578190,10370,10370,10370,10370,0
|
|
20241230,152500,32724578190,10370,10370,10370,10370,0
|
|
20241230,152400,32724578190,10370,10370,10370,10370,0
|
|
20241230,152300,32724578190,10370,10370,10370,10370,0
|
|
20241230,152200,32724578190,10370,10370,10370,10370,0
|
|
20241230,152100,32724578190,10370,10370,10370,10370,0
|
|
20241230,152000,32724578190,10370,10370,10370,10370,0
|
|
20241230,151900,32724578190,10370,10370,10370,10370,2
|
|
20241230,151800,32724557450,10370,10370,10370,10370,1
|
|
20241230,151700,32724547080,10370,10370,10370,10370,5
|
|
20241230,151600,32724495230,10370,10370,10370,10370,0
|
|
20241230,151500,32724495230,10370,10370,10370,10370,1
|
|
20241230,151400,32724484860,10370,10370,10370,10370,69
|
|
20241230,151300,32723769330,10370,10370,10370,10370,61
|
|
20241230,151200,32723136760,10370,10370,10370,10370,9
|
|
20241230,151100,32723043430,10370,10370,10370,10370,1
|
|
20241230,151000,32723033060,10370,10370,10370,10370,30
|
|
20241230,150900,32722721960,10370,10370,10370,10370,0
|
|
20241230,150800,32722721960,10370,10370,10370,10370,162
|
|
20241230,150700,32721042020,10370,10370,10370,10370,2
|
|
20241230,150600,32721021280,10370,10370,10370,10370,14
|
|
20241230,150500,32720876100,10370,10370,10370,10370,3
|
|
20241230,150400,32720844990,10370,10370,10370,10370,7
|
|
20241230,150300,32720772400,10370,10370,10370,10370,0
|
|
20241230,150200,32720772400,10370,10370,10370,10370,150
|
|
20241230,150100,32719216900,10370,10370,10370,10370,26
|
|
20241230,150000,32718947280,10370,10370,10370,10370,10
|
|
20241230,145900,32718843580,10370,10370,10370,10370,2
|
|
20241230,145800,32718822840,10370,10370,10370,10370,0
|
|
20241230,145700,32718822840,10370,10370,10370,10370,12
|
|
20241230,145600,32718698400,10370,10370,10370,10370,1
|
|
20241230,145500,32718688030,10370,10370,10370,10370,0
|
|
20241230,145400,32718688030,10370,10370,10370,10370,0
|
|
20241230,145300,32718688030,10370,10370,10370,10370,1
|
|
20241230,145200,32718677660,10370,10370,10370,10370,123
|
|
20241230,145100,32717402150,10370,10370,10370,10370,0
|
|
20241230,145000,32717402150,10370,10370,10370,10370,20
|
|
20241230,144900,32717194750,10370,10370,10370,10370,10
|
|
20241230,144800,32717091050,10370,10370,10370,10370,0
|
|
20241230,144700,32717091050,10370,10370,10370,10370,21
|
|
20241230,144600,32716873280,10370,10370,10370,10370,0
|
|
20241230,144500,32716873280,10370,10370,10370,10370,0
|
|
20241230,144400,32716873280,10370,10370,10370,10370,708
|
|
20241230,144300,32709531320,10370,10370,10370,10370,0
|
|
20241230,144200,32709531320,10370,10370,10370,10370,0
|
|
20241230,144100,32709531320,10370,10370,10370,10370,10
|
|
20241230,144000,32709427620,10370,10370,10370,10370,0
|
|
20241230,143900,32709427620,10370,10370,10370,10370,0
|
|
20241230,143800,32709427620,10370,10370,10370,10370,2
|
|
20241230,143700,32709406880,10370,10370,10370,10370,0
|
|
20241230,143600,32709406880,10370,10370,10370,10370,0
|
|
20241230,143500,32709406880,10370,10370,10370,10370,0
|
|
20241230,143400,32709406880,10370,10370,10370,10370,0
|
|
20241230,143300,32709406880,10370,10370,10370,10370,0
|
|
20241230,143200,32709406880,10370,10370,10370,10370,10
|
|
20241230,143100,32709303180,10370,10370,10370,10370,0
|
|
20241230,143000,32709303180,10370,10370,10370,10370,6
|
|
20241230,142900,32709240960,10370,10370,10370,10370,0
|
|
20241230,142800,32709240960,10370,10370,10370,10370,0
|
|
20241230,142700,32709240960,10370,10370,10370,10370,0
|
|
20241230,142600,32709240960,10370,10370,10370,10370,10
|
|
20241230,142500,32709137260,10370,10370,10370,10370,0
|
|
20241230,142400,32709137260,10370,10370,10370,10370,1
|
|
20241230,142300,32709126890,10370,10370,10370,10370,2
|
|
20241230,142200,32709106150,10370,10370,10370,10370,28
|
|
20241230,142100,32708815790,10370,10370,10370,10370,0
|
|
20241230,142000,32708815790,10370,10370,10370,10370,0
|
|
20241230,141900,32708815790,10370,10370,10370,10370,24
|
|
20241230,141800,32708566910,10370,10370,10370,10370,1
|
|
20241230,141700,32708556540,10370,10370,10370,10370,6
|
|
20241230,141600,32708494320,10370,10370,10370,10370,0
|
|
20241230,141500,32708494320,10370,10370,10370,10370,0
|
|
20241230,141400,32708494320,10370,10370,10370,10370,0
|
|
20241230,141300,32708494320,10370,10370,10370,10370,50
|
|
20241230,141200,32707975820,10370,10370,10370,10370,4
|
|
20241230,141100,32707934340,10370,10370,10370,10370,222
|
|
20241230,141000,32705632200,10370,10370,10370,10370,0
|
|
20241230,140900,32705632200,10370,10370,10370,10370,0
|
|
20241230,140800,32705632200,10370,10370,10370,10370,0
|
|
20241230,140700,32705632200,10370,10370,10370,10370,0
|
|
20241230,140600,32705632200,10370,10370,10370,10370,0
|
|
20241230,140500,32705632200,10370,10370,10370,10370,1
|
|
20241230,140400,32705621830,10370,10370,10370,10370,55
|
|
20241230,140300,32705051480,10370,10370,10370,10370,1
|
|
20241230,140200,32705041110,10370,10370,10370,10370,1
|
|
20241230,140100,32705030740,10370,10370,10370,10370,0
|
|
20241230,140000,32705030740,10370,10370,10370,10370,9
|
|
20241230,135900,32704937410,10370,10370,10370,10370,5
|
|
20241230,135800,32704885560,10370,10370,10370,10370,0
|
|
20241230,135700,32704885560,10370,10370,10370,10370,1
|
|
20241230,135600,32704875190,10370,10370,10370,10370,1
|
|
20241230,135500,32704864820,10370,10370,10370,10370,0
|
|
20241230,135400,32704864820,10370,10370,10370,10370,2
|
|
20241230,135300,32704844080,10370,10370,10370,10370,0
|
|
20241230,135200,32704844080,10370,10370,10370,10370,15
|
|
20241230,135100,32704688530,10370,10370,10370,10370,0
|
|
20241230,135000,32704688530,10370,10370,10370,10370,0
|
|
20241230,134900,32704688530,10370,10370,10370,10370,3
|
|
20241230,134800,32704657420,10370,10370,10370,10370,7
|
|
20241230,134700,32704584830,10370,10370,10370,10370,108
|
|
20241230,134600,32703464870,10370,10370,10370,10370,20
|
|
20241230,134500,32703257470,10370,10370,10370,10370,0
|
|
20241230,134400,32703257470,10370,10370,10370,10370,1
|
|
20241230,134300,32703247100,10370,10370,10370,10370,0
|
|
20241230,134200,32703247100,10370,10370,10370,10370,0
|
|
20241230,134100,32703247100,10370,10370,10370,10370,40
|
|
20241230,134000,32702832300,10370,10370,10370,10370,0
|
|
20241230,133900,32702832300,10370,10370,10370,10370,0
|
|
20241230,133800,32702832300,10370,10370,10370,10370,12
|
|
20241230,133700,32702707860,10370,10370,10370,10370,0
|
|
20241230,133600,32702707860,10370,10370,10370,10370,0
|
|
20241230,133500,32702707860,10370,10370,10370,10370,129
|
|
20241230,133400,32701370130,10370,10370,10370,10370,0
|
|
20241230,133300,32701370130,10370,10370,10370,10370,100
|
|
20241230,133200,32700333130,10370,10370,10370,10370,1237
|
|
20241230,133100,32687505440,10370,10370,10370,10370,0
|
|
20241230,133000,32687505440,10370,10370,10370,10370,1
|
|
20241230,132900,32687495070,10370,10370,10370,10370,110
|
|
20241230,132800,32686354370,10370,10370,10370,10370,52
|
|
20241230,132700,32685815130,10370,10370,10370,10370,10
|
|
20241230,132600,32685711430,10370,10370,10370,10370,409
|
|
20241230,132500,32681470100,10370,10370,10370,10370,1101
|
|
20241230,132400,32670052730,10370,10370,10370,10370,0
|
|
20241230,132300,32670052730,10370,10370,10370,10370,0
|
|
20241230,132200,32670052730,10370,10370,10370,10370,5
|
|
20241230,132100,32670000880,10370,10370,10370,10370,67
|
|
20241230,132000,32669306090,10370,10370,10370,10370,3
|
|
20241230,131900,32669274980,10370,10370,10370,10370,307
|
|
20241230,131800,32666091390,10370,10370,10370,10370,1
|
|
20241230,131700,32666081020,10370,10370,10370,10370,20
|
|
20241230,131600,32665873620,10370,10370,10370,10370,0
|
|
20241230,131500,32665873620,10370,10370,10370,10370,3
|
|
20241230,131400,32665842510,10370,10370,10370,10370,0
|
|
20241230,131300,32665842510,10370,10370,10370,10370,0
|
|
20241230,131200,32665842510,10370,10370,10370,10370,0
|
|
20241230,131100,32665842510,10370,10370,10370,10370,0
|
|
20241230,131000,32665842510,10370,10370,10370,10370,0
|
|
20241230,130900,32665842510,10370,10370,10370,10370,1
|
|
20241230,130800,32665832140,10370,10370,10370,10370,0
|
|
20241230,130700,32665832140,10370,10370,10370,10370,1
|
|
20241230,130600,32665821770,10370,10370,10370,10370,16
|
|
20241230,130500,32665655850,10370,10370,10370,10370,0
|
|
20241230,130400,32665655850,10370,10370,10370,10370,0
|
|
20241230,130300,32665655850,10370,10370,10370,10370,0
|
|
20241230,130200,32665655850,10370,10370,10370,10370,11
|
|
20241230,130100,32665541780,10370,10370,10370,10370,0
|
|
20241230,130000,32665541780,10370,10370,10370,10370,0
|
|
20241230,125900,32665541780,10370,10370,10370,10370,418
|
|
20241230,125800,32661207120,10370,10370,10370,10370,0
|
|
20241230,125700,32661207120,10370,10370,10370,10370,71
|
|
20241230,125600,32660470850,10370,10370,10370,10370,12
|
|
20241230,125500,32660346410,10370,10370,10370,10370,0
|
|
20241230,125400,32660346410,10370,10370,10370,10370,0
|
|
20241230,125300,32660346410,10370,10370,10370,10370,397
|
|
20241230,125200,32656229520,10370,10370,10370,10370,201
|
|
20241230,125100,32654145150,10370,10370,10370,10370,816
|
|
20241230,125000,32645683230,10370,10370,10370,10370,1528
|
|
20241230,124900,32629837870,10370,10370,10370,10370,26
|
|
20241230,124800,32629568250,10370,10370,10370,10370,10
|
|
20241230,124700,32629464550,10370,10370,10370,10370,2
|
|
20241230,124600,32629443810,10370,10370,10370,10370,4
|
|
20241230,124500,32629402330,10370,10370,10370,10370,14
|
|
20241230,124400,32629257150,10370,10370,10370,10370,20
|
|
20241230,124300,32629049750,10370,10370,10370,10370,0
|
|
20241230,124200,32629049750,10370,10370,10370,10370,33
|
|
20241230,124100,32628707540,10370,10370,10370,10370,0
|
|
20241230,124000,32628707540,10370,10370,10370,10370,0
|
|
20241230,123900,32628707540,10370,10370,10370,10370,0
|
|
20241230,123800,32628707540,10370,10370,10370,10370,16
|
|
20241230,123700,32628541620,10370,10370,10370,10370,25
|
|
20241230,123600,32628282370,10370,10370,10370,10370,0
|
|
20241230,123500,32628282370,10370,10370,10370,10370,0
|
|
20241230,123400,32628282370,10370,10370,10370,10370,33
|
|
20241230,123300,32627940160,10370,10370,10370,10370,63
|
|
20241230,123200,32627286850,10370,10370,10370,10370,0
|
|
20241230,123100,32627286850,10370,10370,10370,10370,199
|
|
20241230,123000,32625223220,10370,10370,10370,10370,4
|
|
20241230,122900,32625181740,10370,10370,10370,10370,0
|
|
20241230,122800,32625181740,10370,10370,10370,10370,2
|
|
20241230,122700,32625161000,10370,10370,10370,10370,0
|
|
20241230,122600,32625161000,10370,10370,10370,10370,56
|
|
20241230,122500,32624580280,10370,10370,10370,10370,15
|
|
20241230,122400,32624424730,10370,10370,10370,10370,3
|
|
20241230,122300,32624393620,10370,10370,10370,10370,5
|
|
20241230,122200,32624341770,10370,10370,10370,10370,6
|
|
20241230,122100,32624279550,10370,10370,10370,10370,32
|
|
20241230,122000,32623947710,10370,10370,10370,10370,9
|
|
20241230,121900,32623854380,10370,10370,10370,10370,1
|
|
20241230,121800,32623844010,10370,10370,10370,10370,0
|
|
20241230,121700,32623844010,10370,10370,10370,10370,0
|
|
20241230,121600,32623844010,10370,10370,10370,10370,1001
|
|
20241230,121500,32613463640,10370,10370,10370,10370,2
|
|
20241230,121400,32613442900,10370,10370,10370,10370,0
|
|
20241230,121300,32613442900,10370,10370,10370,10370,0
|
|
20241230,121200,32613442900,10370,10370,10370,10370,0
|
|
20241230,121100,32613442900,10370,10370,10370,10370,5052
|
|
20241230,121000,32561053660,10370,10370,10370,10370,0
|
|
20241230,120900,32561053660,10370,10370,10370,10370,0
|
|
20241230,120800,32561053660,10370,10370,10370,10370,0
|
|
20241230,120700,32561053660,10370,10370,10370,10370,0
|
|
20241230,120600,32561053660,10370,10370,10370,10370,50
|
|
20241230,120500,32560535160,10370,10370,10370,10370,76
|
|
20241230,120400,32559747040,10370,10370,10370,10370,1
|
|
20241230,120300,32559736670,10370,10370,10370,10370,166
|
|
20241230,120200,32558015250,10370,10370,10370,10370,2
|
|
20241230,120100,32557994510,10370,10370,10370,10370,133
|
|
20241230,120000,32556615300,10370,10370,10370,10370,2
|
|
20241230,115900,32556594560,10370,10370,10370,10370,9
|
|
20241230,115800,32556501230,10370,10370,10370,10370,538
|
|
20241230,115700,32550922170,10370,10370,10370,10370,15
|
|
20241230,115600,32550766620,10370,10370,10370,10370,214
|
|
20241230,115500,32548547440,10370,10370,10370,10370,98
|
|
20241230,115400,32547531180,10370,10370,10370,10370,14
|
|
20241230,115300,32547386000,10370,10370,10370,10370,406
|
|
20241230,115200,32543175780,10370,10370,10370,10370,30
|
|
20241230,115100,32542864680,10370,10370,10370,10370,15
|
|
20241230,115000,32542709130,10370,10370,10370,10370,50
|
|
20241230,114900,32542190630,10370,10370,10370,10370,105
|
|
20241230,114800,32541101780,10370,10370,10370,10370,2
|
|
20241230,114700,32541081040,10370,10370,10370,10370,0
|
|
20241230,114600,32541081040,10370,10370,10370,10370,0
|
|
20241230,114500,32541081040,10370,10370,10370,10370,10
|
|
20241230,114400,32540977340,10370,10370,10370,10370,101
|
|
20241230,114300,32539929970,10370,10370,10370,10370,10
|
|
20241230,114200,32539826270,10370,10370,10370,10370,115
|
|
20241230,114100,32538633720,10370,10370,10370,10370,300
|
|
20241230,114000,32535522720,10370,10370,10370,10370,18
|
|
20241230,113900,32535336060,10370,10370,10370,10370,177
|
|
20241230,113800,32533500570,10370,10370,10370,10370,0
|
|
20241230,113700,32533500570,10370,10370,10370,10370,3098
|
|
20241230,113600,32501374310,10370,10370,10370,10370,0
|
|
20241230,113500,32501374310,10370,10370,10370,10370,33
|
|
20241230,113400,32501032100,10370,10370,10370,10370,704
|
|
20241230,113300,32493731620,10370,10370,10370,10370,77
|
|
20241230,113200,32492933130,10370,10370,10370,10370,0
|
|
20241230,113100,32492933130,10370,10370,10370,10370,383
|
|
20241230,113000,32488961420,10370,10370,10370,10370,0
|
|
20241230,112900,32488961420,10370,10370,10370,10370,51
|
|
20241230,112800,32488432550,10370,10370,10370,10370,219
|
|
20241230,112700,32486161520,10370,10370,10370,10370,11
|
|
20241230,112600,32486047450,10370,10370,10370,10370,468
|
|
20241230,112500,32481194290,10370,10370,10370,10370,11
|
|
20241230,112400,32481080220,10370,10370,10370,10370,22
|
|
20241230,112300,32480852080,10370,10370,10370,10370,40
|
|
20241230,112200,32480437280,10370,10370,10370,10370,151
|
|
20241230,112100,32478871410,10370,10370,10370,10370,0
|
|
20241230,112000,32478871410,10370,10370,10370,10370,5
|
|
20241230,111900,32478819560,10370,10370,10370,10370,98
|
|
20241230,111800,32477803300,10370,10370,10370,10370,110
|
|
20241230,111700,32476662600,10370,10370,10370,10370,351
|
|
20241230,111600,32473022730,10370,10370,10370,10370,338
|
|
20241230,111500,32469517670,10370,10370,10370,10370,257
|
|
20241230,111400,32466852580,10370,10370,10370,10370,175
|
|
20241230,111300,32465037830,10370,10370,10370,10370,125
|
|
20241230,111200,32463741580,10370,10370,10370,10370,121
|
|
20241230,111100,32462486810,10370,10370,10370,10370,254
|
|
20241230,111000,32459852830,10370,10370,10370,10370,6123
|
|
20241230,110900,32396357320,10370,10370,10370,10370,1235
|
|
20241230,110800,32383550370,10370,10370,10370,10370,513
|
|
20241230,110700,32378230560,10370,10370,10370,10370,77
|
|
20241230,110600,32377432070,10370,10370,10370,10370,656
|
|
20241230,110500,32370629350,10370,10370,10370,10370,180
|
|
20241230,110400,32368762750,10370,10370,10370,10370,623
|
|
20241230,110300,32362302240,10370,10370,10370,10370,170
|
|
20241230,110200,32360539340,10370,10370,10370,10370,96
|
|
20241230,110100,32359543820,10370,10370,10370,10370,244
|
|
20241230,110000,32357013540,10370,10370,10370,10370,133
|
|
20241230,105900,32355634330,10370,10370,10370,10370,10
|
|
20241230,105800,32355530630,10370,10370,10370,10370,24
|
|
20241230,105700,32355281750,10370,10370,10370,10370,2854
|
|
20241230,105600,32325685770,10370,10370,10370,10370,10
|
|
20241230,105500,32325582070,10370,10370,10370,10370,91
|
|
20241230,105400,32324638400,10370,10370,10370,10370,607
|
|
20241230,105300,32318343810,10370,10370,10370,10370,231
|
|
20241230,105200,32315948340,10370,10370,10370,10370,309
|
|
20241230,105100,32312744010,10370,10370,10370,10370,102
|
|
20241230,105000,32311686270,10370,10370,10370,10370,961
|
|
20241230,104900,32301720700,10370,10370,10370,10370,180
|
|
20241230,104800,32299854100,10370,10370,10370,10370,0
|
|
20241230,104700,32299854100,10370,10370,10370,10370,321
|
|
20241230,104600,32296525330,10370,10370,10370,10370,153
|
|
20241230,104500,32294938720,10370,10370,10370,10370,755
|
|
20241230,104400,32287109370,10370,10370,10370,10370,721
|
|
20241230,104300,32279632600,10370,10370,10370,10370,610
|
|
20241230,104200,32273306900,10370,10370,10370,10370,1040
|
|
20241230,104100,32262522100,10370,10370,10370,10370,140
|
|
20241230,104000,32261070300,10370,10370,10370,10370,40
|
|
20241230,103900,32260655500,10370,10370,10370,10370,1530
|
|
20241230,103800,32244789400,10370,10370,10370,10370,3408
|
|
20241230,103700,32209448440,10370,10370,10370,10370,585
|
|
20241230,103600,32203381990,10370,10370,10370,10370,60
|
|
20241230,103500,32202759790,10370,10370,10370,10370,54
|
|
20241230,103400,32202199810,10370,10370,10370,10370,398
|
|
20241230,103300,32198072550,10370,10370,10370,10370,3715
|
|
20241230,103200,32159548000,10370,10370,10370,10370,613
|
|
20241230,103100,32153191190,10370,10370,10370,10370,2877
|
|
20241230,103000,32123356700,10370,10370,10370,10370,1008
|
|
20241230,102900,32112903740,10370,10370,10370,10370,230
|
|
20241230,102800,32110518640,10370,10370,10370,10370,884
|
|
20241230,102700,32101351560,10370,10370,10370,10370,1301
|
|
20241230,102600,32087860190,10370,10370,10370,10370,13466
|
|
20241230,102500,31948217770,10370,10370,10370,10370,3674
|
|
20241230,102400,31910118390,10370,10370,10370,10370,3431
|
|
20241230,102300,31874538920,10370,10370,10370,10370,1284
|
|
20241230,102200,31861223840,10370,10370,10370,10370,6820
|
|
20241230,102100,31790500440,10370,10370,10370,10370,16171
|
|
20241230,102000,31622807170,10370,10220,10370,10200,249629
|
|
20241230,101900,29037467230,10200,10220,10230,10150,13805
|
|
20241230,101800,28896749460,10230,10240,10290,10190,28067
|
|
20241230,101700,28609557400,10240,10170,10240,10150,21352
|
|
20241230,101600,28391940940,10180,10090,10190,10070,23736
|
|
20241230,101500,28150993110,10070,10100,10100,10010,13116
|
|
20241230,101400,28019242670,10110,10110,10120,10070,6118
|
|
20241230,101300,27957484030,10120,10070,10130,10060,7899
|
|
20241230,101200,27877691280,10070,10090,10090,10060,3742
|
|
20241230,101100,27839981280,10080,10050,10110,10050,5917
|
|
20241230,101000,27780396610,10050,10060,10070,10040,4593
|
|
20241230,100900,27734221460,10060,10130,10130,10040,7926
|
|
20241230,100800,27654322390,10130,10010,10150,10010,24772
|
|
20241230,100700,27404355900,10010,10020,10030,10000,1756
|
|
20241230,100600,27386776740,10020,10040,10050,10000,3499
|
|
20241230,100500,27351729820,10050,10070,10070,10020,3446
|
|
20241230,100400,27317126610,10070,10020,10070,10020,3987
|
|
20241230,100300,27277107700,10020,10010,10030,10000,4353
|
|
20241230,100200,27233495760,10000,10060,10060,10000,8964
|
|
20241230,100100,27143650030,10060,10080,10080,10040,6748
|
|
20241230,100000,27075772460,10080,10070,10080,10050,4743
|
|
20241230,095900,27028032390,10070,10010,10090,9990,25373
|
|
20241230,095800,26773254770,10010,9980,10020,9970,6379
|
|
20241230,095700,26709481390,9980,10010,10010,9970,4807
|
|
20241230,095600,26661477750,10010,10010,10010,9970,14959
|
|
20241230,095500,26511905580,10010,9980,10020,9980,10761
|
|
20241230,095400,26404340460,10000,10030,10040,9980,20449
|
|
20241230,095300,26199867320,10020,9990,10050,9970,40205
|
|
20241230,095200,25797430830,9980,9870,10000,9870,50637
|
|
20241230,095100,25294352360,9880,9830,9890,9830,24602
|
|
20241230,095000,25051804890,9830,9890,9930,9800,57745
|
|
20241230,094900,24483349620,9880,10220,10230,9810,167388
|
|
20241230,094800,22814465280,10170,10150,10370,10110,671530
|
|
20241230,094700,15863645150,10150,10130,10150,10090,10090
|
|
20241230,094600,15761525460,10130,10130,10190,10070,50367
|
|
20241230,094500,15251327550,10130,10130,10200,10120,64763
|
|
20241230,094400,14593737440,10170,9880,10180,9870,66449
|
|
20241230,094300,13926397120,9880,9870,9890,9870,6871
|
|
20241230,094200,13858472320,9880,9870,9880,9860,2852
|
|
20241230,094100,13830333220,9870,9860,9890,9850,3776
|
|
20241230,094000,13793082790,9870,9790,9880,9790,13330
|
|
20241230,093900,13662191460,9790,9930,9930,9780,18069
|
|
20241230,093800,13484118400,9930,9950,9950,9890,10025
|
|
20241230,093700,13384752650,9950,9970,9970,9940,4314
|
|
20241230,093600,13341846680,9970,9970,9970,9920,4524
|
|
20241230,093500,13296914870,9970,9960,9990,9900,14667
|
|
20241230,093400,13151194670,9960,10000,10020,9920,21937
|
|
20241230,093300,12932430510,10020,10050,10110,9990,31763
|
|
20241230,093200,12612939950,10050,9990,10050,9970,15508
|
|
20241230,093100,12457617110,9980,10040,10060,9930,21927
|
|
20241230,093000,12238486740,10040,9970,10090,9950,44108
|
|
20241230,092900,11795618150,9970,9930,9970,9900,13465
|
|
20241230,092800,11661830540,9940,9860,9970,9800,30815
|
|
20241230,092700,11356876610,9860,9810,9880,9780,17100
|
|
20241230,092600,11188553740,9810,9800,9850,9750,11452
|
|
20241230,092500,11076418050,9810,9790,9820,9770,4911
|
|
20241230,092400,11028299500,9770,9770,9850,9750,15868
|
|
20241230,092300,10873055290,9780,9860,9870,9720,18791
|
|
20241230,092200,10689180710,9850,9920,9930,9850,13637
|
|
20241230,092100,10554294410,9910,9820,9970,9800,18625
|
|
20241230,092000,10370597100,9820,9760,9840,9750,15690
|
|
20241230,091900,10216816950,9760,9830,9890,9760,25770
|
|
20241230,091800,9963778800,9830,9930,9930,9830,12299
|
|
20241230,091700,9842153730,9920,10000,10010,9910,12783
|
|
20241230,091600,9715074810,10000,10130,10140,9900,48086
|
|
20241230,091500,9233154590,10110,9880,10150,9810,86544
|
|
20241230,091400,8365384100,9880,9930,9950,9730,62581
|
|
20241230,091300,7750097770,9930,9980,10110,9860,84907
|
|
20241230,091200,6902749540,10110,10110,10110,10110,0
|
|
20241230,091100,6902749540,10110,10110,10110,10110,0
|
|
20241230,091000,6902749540,10110,9880,10110,9870,61456
|
|
20241230,090900,6287341240,9880,10040,10060,9840,87332
|
|
20241230,090800,5418654500,10050,9360,10090,9330,247675
|
|
20241230,090700,2989312490,9360,9270,9440,9250,50352
|
|
20241230,090600,2518618450,9270,9450,9480,9260,47315
|
|
20241230,090500,2076414690,9420,9200,9480,9160,124716
|
|
20241230,090400,919067910,9070,9070,9070,9070,0
|
|
20241230,090300,919067910,9070,9070,9070,9070,0
|
|
20241230,090200,919067910,9070,8860,9070,8800,47945
|
|
20241230,090100,490164160,8870,8400,8890,8400,40641
|
|
20241230,090000,137634570,8470,8250,8500,8230,16531
|