648 lines
34 KiB
CSV
648 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,194500,4026682880,10490,10490,10490,10490,22520
|
|
20250106,194400,4026682880,10490,10490,10490,10490,0
|
|
20250106,194300,4026682880,10490,10490,10490,10490,0
|
|
20250106,194200,4026682880,10490,10490,10490,10490,0
|
|
20250106,194100,4026682880,10490,10490,10490,10490,0
|
|
20250106,194000,4026682880,10490,10490,10490,10490,0
|
|
20250106,193900,4026682880,10490,10490,10490,10490,0
|
|
20250106,193800,4026682880,10490,10490,10490,10490,0
|
|
20250106,193700,4026682880,10490,10490,10490,10490,0
|
|
20250106,193600,4026682880,10490,10490,10490,10490,0
|
|
20250106,193500,4026682880,10490,10490,10490,10490,0
|
|
20250106,193400,4026682880,10490,10490,10490,10490,0
|
|
20250106,193300,4026682880,10490,10490,10490,10490,0
|
|
20250106,193200,4026682880,10490,10490,10490,10490,0
|
|
20250106,193100,4026682880,10490,10490,10490,10490,0
|
|
20250106,193000,4026682880,10490,10490,10490,10490,0
|
|
20250106,192900,4026682880,10490,10490,10490,10490,0
|
|
20250106,192800,4026682880,10490,10490,10490,10490,0
|
|
20250106,192700,4026682880,10490,10490,10490,10490,0
|
|
20250106,192600,4026682880,10490,10490,10490,10490,0
|
|
20250106,192500,4026682880,10490,10490,10490,10490,0
|
|
20250106,192400,4026682880,10490,10490,10490,10490,0
|
|
20250106,192300,4026682880,10490,10490,10490,10490,0
|
|
20250106,192200,4026682880,10490,10490,10490,10490,0
|
|
20250106,192100,4026682880,10490,10490,10490,10490,0
|
|
20250106,192000,4026682880,10490,10490,10490,10490,0
|
|
20250106,191900,4026682880,10490,10490,10490,10490,0
|
|
20250106,191800,4026682880,10490,10490,10490,10490,0
|
|
20250106,191700,4026682880,10490,10490,10490,10490,0
|
|
20250106,191600,4026682880,10490,10490,10490,10490,0
|
|
20250106,191500,4026682880,10490,10490,10490,10490,22520
|
|
20250106,191400,4026682880,10490,10490,10490,10490,0
|
|
20250106,191300,4026682880,10490,10490,10490,10490,0
|
|
20250106,191200,4026682880,10490,10490,10490,10490,0
|
|
20250106,191100,4026682880,10490,10490,10490,10490,0
|
|
20250106,191000,4026682880,10490,10490,10490,10490,0
|
|
20250106,190900,4026682880,10490,10490,10490,10490,0
|
|
20250106,190800,4026682880,10490,10490,10490,10490,0
|
|
20250106,190700,4026682880,10490,10490,10490,10490,0
|
|
20250106,190600,4026682880,10490,10490,10490,10490,0
|
|
20250106,190500,4026682880,10490,10490,10490,10490,0
|
|
20250106,190400,4026682880,10490,10490,10490,10490,0
|
|
20250106,190300,4026682880,10490,10490,10490,10490,0
|
|
20250106,190200,4026682880,10490,10490,10490,10490,0
|
|
20250106,190100,4026682880,10490,10490,10490,10490,0
|
|
20250106,190000,4026682880,10490,10490,10490,10490,0
|
|
20250106,185900,4026682880,10490,10490,10490,10490,0
|
|
20250106,185800,4026682880,10490,10490,10490,10490,0
|
|
20250106,185700,4026682880,10490,10490,10490,10490,0
|
|
20250106,185600,4026682880,10490,10490,10490,10490,0
|
|
20250106,185500,4026682880,10490,10490,10490,10490,0
|
|
20250106,185400,4026682880,10490,10490,10490,10490,0
|
|
20250106,185300,4026682880,10490,10490,10490,10490,0
|
|
20250106,185200,4026682880,10490,10490,10490,10490,0
|
|
20250106,185100,4026682880,10490,10490,10490,10490,0
|
|
20250106,185000,4026682880,10490,10490,10490,10490,0
|
|
20250106,184900,4026682880,10490,10490,10490,10490,0
|
|
20250106,184800,4026682880,10490,10490,10490,10490,0
|
|
20250106,184700,4026682880,10490,10490,10490,10490,0
|
|
20250106,184600,4026682880,10490,10490,10490,10490,0
|
|
20250106,184500,4026682880,10490,10490,10490,10490,22520
|
|
20250106,184400,4026682880,10490,10490,10490,10490,0
|
|
20250106,184300,4026682880,10490,10490,10490,10490,0
|
|
20250106,184200,4026682880,10490,10490,10490,10490,0
|
|
20250106,184100,4026682880,10490,10490,10490,10490,0
|
|
20250106,184000,4026682880,10490,10490,10490,10490,0
|
|
20250106,183900,4026682880,10490,10490,10490,10490,0
|
|
20250106,183800,4026682880,10490,10490,10490,10490,0
|
|
20250106,183700,4026682880,10490,10490,10490,10490,0
|
|
20250106,183600,4026682880,10490,10490,10490,10490,0
|
|
20250106,183500,4026682880,10490,10490,10490,10490,0
|
|
20250106,183400,4026682880,10490,10490,10490,10490,0
|
|
20250106,183300,4026682880,10490,10490,10490,10490,0
|
|
20250106,183200,4026682880,10490,10490,10490,10490,0
|
|
20250106,183100,4026682880,10490,10490,10490,10490,0
|
|
20250106,183000,4026682880,10490,10490,10490,10490,0
|
|
20250106,182900,4026682880,10490,10490,10490,10490,0
|
|
20250106,182800,4026682880,10490,10490,10490,10490,0
|
|
20250106,182700,4026682880,10490,10490,10490,10490,0
|
|
20250106,182600,4026682880,10490,10490,10490,10490,0
|
|
20250106,182500,4026682880,10490,10490,10490,10490,0
|
|
20250106,182400,4026682880,10490,10490,10490,10490,0
|
|
20250106,182300,4026682880,10490,10490,10490,10490,0
|
|
20250106,182200,4026682880,10490,10490,10490,10490,0
|
|
20250106,182100,4026682880,10490,10490,10490,10490,0
|
|
20250106,182000,4026682880,10490,10490,10490,10490,0
|
|
20250106,181900,4026682880,10490,10490,10490,10490,0
|
|
20250106,181800,4026682880,10490,10490,10490,10490,0
|
|
20250106,181700,4026682880,10490,10490,10490,10490,0
|
|
20250106,181600,4026682880,10490,10490,10490,10490,0
|
|
20250106,181500,4026682880,10490,10490,10490,10490,22520
|
|
20250106,181400,4026682880,10490,10490,10490,10490,0
|
|
20250106,181300,4026682880,10490,10490,10490,10490,0
|
|
20250106,181200,4026682880,10490,10490,10490,10490,0
|
|
20250106,181100,4026682880,10490,10490,10490,10490,0
|
|
20250106,181000,4026682880,10490,10490,10490,10490,0
|
|
20250106,180900,4026682880,10490,10490,10490,10490,0
|
|
20250106,180800,4026682880,10490,10490,10490,10490,0
|
|
20250106,180700,4026682880,10490,10490,10490,10490,0
|
|
20250106,180600,4026682880,10490,10490,10490,10490,0
|
|
20250106,180500,4026682880,10490,10490,10490,10490,0
|
|
20250106,180400,4026682880,10490,10490,10490,10490,0
|
|
20250106,180300,4026682880,10490,10490,10490,10490,0
|
|
20250106,180200,4026682880,10490,10490,10490,10490,0
|
|
20250106,180100,4026682880,10490,10490,10490,10490,0
|
|
20250106,180000,4026682880,10490,10490,10490,10490,0
|
|
20250106,175900,4026682880,10490,10490,10490,10490,0
|
|
20250106,175800,4026682880,10490,10490,10490,10490,0
|
|
20250106,175700,4026682880,10490,10490,10490,10490,0
|
|
20250106,175600,4026682880,10490,10490,10490,10490,0
|
|
20250106,175500,4026682880,10490,10490,10490,10490,0
|
|
20250106,175400,4026682880,10490,10490,10490,10490,0
|
|
20250106,175300,4026682880,10490,10490,10490,10490,0
|
|
20250106,175200,4026682880,10490,10490,10490,10490,0
|
|
20250106,175100,4026682880,10490,10490,10490,10490,0
|
|
20250106,175000,4026682880,10490,10490,10490,10490,0
|
|
20250106,174900,4026682880,10490,10490,10490,10490,0
|
|
20250106,174800,4026682880,10490,10490,10490,10490,0
|
|
20250106,174700,4026682880,10490,10490,10490,10490,0
|
|
20250106,174600,4026682880,10490,10490,10490,10490,0
|
|
20250106,174500,4026682880,10490,10490,10490,10490,22520
|
|
20250106,174400,4026682880,10490,10490,10490,10490,0
|
|
20250106,174300,4026682880,10490,10490,10490,10490,0
|
|
20250106,174200,4026682880,10490,10490,10490,10490,0
|
|
20250106,174100,4026682880,10490,10490,10490,10490,0
|
|
20250106,174000,4026682880,10490,10490,10490,10490,0
|
|
20250106,173900,4026682880,10490,10490,10490,10490,0
|
|
20250106,173800,4026682880,10490,10490,10490,10490,0
|
|
20250106,173700,4026682880,10490,10490,10490,10490,0
|
|
20250106,173600,4026682880,10490,10490,10490,10490,0
|
|
20250106,173500,4026682880,10490,10490,10490,10490,0
|
|
20250106,173400,4026682880,10490,10490,10490,10490,0
|
|
20250106,173300,4026682880,10490,10490,10490,10490,0
|
|
20250106,173200,4026682880,10490,10490,10490,10490,0
|
|
20250106,173100,4026682880,10490,10490,10490,10490,0
|
|
20250106,173000,4026682880,10490,10490,10490,10490,0
|
|
20250106,172900,4026682880,10490,10490,10490,10490,0
|
|
20250106,172800,4026682880,10490,10490,10490,10490,0
|
|
20250106,172700,4026682880,10490,10490,10490,10490,0
|
|
20250106,172600,4026682880,10490,10490,10490,10490,0
|
|
20250106,172500,4026682880,10490,10490,10490,10490,0
|
|
20250106,172400,4026682880,10490,10490,10490,10490,0
|
|
20250106,172300,4026682880,10490,10490,10490,10490,0
|
|
20250106,172200,4026682880,10490,10490,10490,10490,0
|
|
20250106,172100,4026682880,10490,10490,10490,10490,0
|
|
20250106,172000,4026682880,10490,10490,10490,10490,0
|
|
20250106,171900,4026682880,10490,10490,10490,10490,0
|
|
20250106,171800,4026682880,10490,10490,10490,10490,0
|
|
20250106,171700,4026682880,10490,10490,10490,10490,0
|
|
20250106,171600,4026682880,10490,10490,10490,10490,0
|
|
20250106,171500,4026682880,10490,10490,10490,10490,22520
|
|
20250106,171400,4026682880,10490,10490,10490,10490,0
|
|
20250106,171300,4026682880,10490,10490,10490,10490,0
|
|
20250106,171200,4026682880,10490,10490,10490,10490,0
|
|
20250106,171100,4026682880,10490,10490,10490,10490,0
|
|
20250106,171000,4026682880,10490,10490,10490,10490,0
|
|
20250106,170900,4026682880,10490,10490,10490,10490,0
|
|
20250106,170800,4026682880,10490,10490,10490,10490,0
|
|
20250106,170700,4026682880,10490,10490,10490,10490,0
|
|
20250106,170600,4026682880,10490,10490,10490,10490,0
|
|
20250106,170500,4026682880,10490,10490,10490,10490,0
|
|
20250106,170400,4026682880,10490,10490,10490,10490,0
|
|
20250106,170300,4026682880,10490,10490,10490,10490,0
|
|
20250106,170200,4026682880,10490,10490,10490,10490,0
|
|
20250106,170100,4026682880,10490,10490,10490,10490,0
|
|
20250106,170000,4026682880,10490,10490,10490,10490,0
|
|
20250106,165900,4026682880,10490,10490,10490,10490,0
|
|
20250106,165800,4026682880,10490,10490,10490,10490,0
|
|
20250106,165700,4026682880,10490,10490,10490,10490,0
|
|
20250106,165600,4026682880,10490,10490,10490,10490,0
|
|
20250106,165500,4026682880,10490,10490,10490,10490,0
|
|
20250106,165400,4026682880,10490,10490,10490,10490,0
|
|
20250106,165300,4026682880,10490,10490,10490,10490,0
|
|
20250106,165200,4026682880,10490,10490,10490,10490,0
|
|
20250106,165100,4026682880,10490,10490,10490,10490,0
|
|
20250106,165000,4026682880,10490,10490,10490,10490,0
|
|
20250106,164900,4026682880,10490,10490,10490,10490,0
|
|
20250106,164800,4026682880,10490,10490,10490,10490,0
|
|
20250106,164700,4026682880,10490,10490,10490,10490,0
|
|
20250106,164600,4026682880,10490,10490,10490,10490,0
|
|
20250106,164500,4026682880,10490,10490,10490,10490,22520
|
|
20250106,164400,4026682880,10490,10490,10490,10490,0
|
|
20250106,164300,4026682880,10490,10490,10490,10490,0
|
|
20250106,164200,4026682880,10490,10490,10490,10490,0
|
|
20250106,164100,4026682880,10490,10490,10490,10490,0
|
|
20250106,164000,4026682880,10490,10490,10490,10490,0
|
|
20250106,163900,4026682880,10490,10490,10490,10490,0
|
|
20250106,163800,4026682880,10490,10490,10490,10490,0
|
|
20250106,163700,4026682880,10490,10490,10490,10490,0
|
|
20250106,163600,4026682880,10490,10490,10490,10490,0
|
|
20250106,163500,4026682880,10490,10490,10490,10490,0
|
|
20250106,163400,4026682880,10490,10490,10490,10490,0
|
|
20250106,163300,4026682880,10490,10490,10490,10490,0
|
|
20250106,163200,4026682880,10490,10490,10490,10490,0
|
|
20250106,163100,4026682880,10490,10490,10490,10490,0
|
|
20250106,163000,4026682880,10490,10490,10490,10490,0
|
|
20250106,162900,4026682880,10490,10490,10490,10490,0
|
|
20250106,162800,4026682880,10490,10490,10490,10490,0
|
|
20250106,162700,4026682880,10490,10490,10490,10490,0
|
|
20250106,162600,4026682880,10490,10490,10490,10490,0
|
|
20250106,162500,4026682880,10490,10490,10490,10490,0
|
|
20250106,162400,4026682880,10490,10490,10490,10490,0
|
|
20250106,162300,4026682880,10490,10490,10490,10490,0
|
|
20250106,162200,4026682880,10490,10490,10490,10490,0
|
|
20250106,162100,4026682880,10490,10490,10490,10490,0
|
|
20250106,162000,4026682880,10490,10490,10490,10490,0
|
|
20250106,161900,4026682880,10490,10490,10490,10490,0
|
|
20250106,161800,4026682880,10490,10490,10490,10490,0
|
|
20250106,161700,4026682880,10490,10490,10490,10490,0
|
|
20250106,161600,4026682880,10490,10490,10490,10490,0
|
|
20250106,161500,4026682880,10490,10490,10490,10490,22520
|
|
20250106,161400,4026682880,10490,10490,10490,10490,0
|
|
20250106,161300,4026682880,10490,10490,10490,10490,0
|
|
20250106,161200,4026682880,10490,10490,10490,10490,0
|
|
20250106,161100,4026682880,10490,10490,10490,10490,0
|
|
20250106,161000,4026682880,10490,10490,10490,10490,0
|
|
20250106,160900,4026682880,10490,10490,10490,10490,0
|
|
20250106,160800,4026682880,10490,10490,10490,10490,0
|
|
20250106,160700,4026682880,10490,10490,10490,10490,0
|
|
20250106,160600,4026682880,10490,10490,10490,10490,0
|
|
20250106,160500,4026682880,10490,10490,10490,10490,0
|
|
20250106,160400,4026682880,10490,10490,10490,10490,0
|
|
20250106,160300,4026682880,10490,10490,10490,10490,0
|
|
20250106,160200,4026682880,10490,10490,10490,10490,0
|
|
20250106,160100,4026682880,10490,10490,10490,10490,0
|
|
20250106,160000,4026682880,10490,10490,10490,10490,0
|
|
20250106,155900,4026682880,10490,10490,10490,10490,0
|
|
20250106,155800,4026682880,10490,10490,10490,10490,0
|
|
20250106,155700,4026682880,10490,10490,10490,10490,0
|
|
20250106,155600,4026682880,10490,10490,10490,10490,0
|
|
20250106,155500,4026682880,10490,10490,10490,10490,0
|
|
20250106,155400,4026682880,10490,10490,10490,10490,0
|
|
20250106,155300,4026682880,10490,10490,10490,10490,0
|
|
20250106,155200,4026682880,10490,10490,10490,10490,0
|
|
20250106,155100,4026682880,10490,10490,10490,10490,0
|
|
20250106,155000,4026682880,10490,10490,10490,10490,0
|
|
20250106,154900,4026682880,10490,10490,10490,10490,0
|
|
20250106,154800,4026682880,10490,10490,10490,10490,0
|
|
20250106,154700,4026682880,10490,10490,10490,10490,0
|
|
20250106,154600,4026682880,10490,10490,10490,10490,0
|
|
20250106,154500,4026682880,10490,10490,10490,10490,22520
|
|
20250106,154400,4026682880,10490,10490,10490,10490,0
|
|
20250106,154300,4026682880,10490,10490,10490,10490,0
|
|
20250106,154200,4026682880,10490,10490,10490,10490,0
|
|
20250106,154100,4026682880,10490,10490,10490,10490,0
|
|
20250106,154000,4026682880,10490,10490,10490,10490,0
|
|
20250106,153900,4026682880,10490,10490,10490,10490,0
|
|
20250106,153800,4026682880,10490,10490,10490,10490,0
|
|
20250106,153700,4026682880,10490,10490,10490,10490,0
|
|
20250106,153600,4026682880,10490,10490,10490,10490,0
|
|
20250106,153500,4026682880,10490,10490,10490,10490,0
|
|
20250106,153400,4026682880,10490,10490,10490,10490,0
|
|
20250106,153300,4026682880,10490,10490,10490,10490,0
|
|
20250106,153200,4026682880,10490,10490,10490,10490,0
|
|
20250106,153100,4026682880,10490,10490,10490,10490,0
|
|
20250106,153000,4026682880,10490,10490,10490,10490,22520
|
|
20250106,152900,3790448080,10490,10490,10490,10490,0
|
|
20250106,152800,3790448080,10490,10490,10490,10490,0
|
|
20250106,152700,3790448080,10490,10490,10490,10490,0
|
|
20250106,152600,3790448080,10490,10490,10490,10490,0
|
|
20250106,152500,3790448080,10490,10490,10490,10490,0
|
|
20250106,152400,3790448080,10490,10490,10490,10490,0
|
|
20250106,152300,3790448080,10490,10490,10490,10490,0
|
|
20250106,152200,3790448080,10490,10490,10490,10490,0
|
|
20250106,152100,3790448080,10490,10490,10490,10490,0
|
|
20250106,152000,3790448080,10490,10490,10490,10490,0
|
|
20250106,151900,3790448080,10490,10490,10490,10490,0
|
|
20250106,151800,3790448080,10490,10490,10490,10490,0
|
|
20250106,151700,3790448080,10490,10490,10490,10490,0
|
|
20250106,151600,3790448080,10490,10490,10490,10490,0
|
|
20250106,151500,3790448080,10490,10490,10490,10490,0
|
|
20250106,151400,3790448080,10490,10490,10490,10490,0
|
|
20250106,151300,3790448080,10490,10490,10490,10490,0
|
|
20250106,151200,3790448080,10490,10490,10490,10490,0
|
|
20250106,151100,3790448080,10490,10490,10490,10490,0
|
|
20250106,151000,3790448080,10490,10490,10490,10490,0
|
|
20250106,150900,3790448080,10490,10490,10490,10490,0
|
|
20250106,150800,3790448080,10490,10490,10490,10490,0
|
|
20250106,150700,3790448080,10490,10490,10490,10490,0
|
|
20250106,150600,3790448080,10490,10490,10490,10490,0
|
|
20250106,150500,3790448080,10490,10490,10490,10490,0
|
|
20250106,150400,3790448080,10490,10490,10490,10490,0
|
|
20250106,150300,3790448080,10490,10490,10490,10490,0
|
|
20250106,150200,3790448080,10490,10490,10490,10490,0
|
|
20250106,150100,3790448080,10490,10490,10490,10490,0
|
|
20250106,150000,3790448080,10490,10490,10490,10490,11429
|
|
20250106,145900,3670557870,10620,10620,10620,10620,0
|
|
20250106,145800,3670557870,10620,10620,10620,10620,0
|
|
20250106,145700,3670557870,10620,10620,10620,10620,0
|
|
20250106,145600,3670557870,10620,10620,10620,10620,0
|
|
20250106,145500,3670557870,10620,10620,10620,10620,0
|
|
20250106,145400,3670557870,10620,10620,10620,10620,0
|
|
20250106,145300,3670557870,10620,10620,10620,10620,0
|
|
20250106,145200,3670557870,10620,10620,10620,10620,0
|
|
20250106,145100,3670557870,10620,10620,10620,10620,0
|
|
20250106,145000,3670557870,10620,10620,10620,10620,0
|
|
20250106,144900,3670557870,10620,10620,10620,10620,0
|
|
20250106,144800,3670557870,10620,10620,10620,10620,0
|
|
20250106,144700,3670557870,10620,10620,10620,10620,0
|
|
20250106,144600,3670557870,10620,10620,10620,10620,0
|
|
20250106,144500,3670557870,10620,10620,10620,10620,0
|
|
20250106,144400,3670557870,10620,10620,10620,10620,0
|
|
20250106,144300,3670557870,10620,10620,10620,10620,0
|
|
20250106,144200,3670557870,10620,10620,10620,10620,0
|
|
20250106,144100,3670557870,10620,10620,10620,10620,0
|
|
20250106,144000,3670557870,10620,10620,10620,10620,0
|
|
20250106,143900,3670557870,10620,10620,10620,10620,0
|
|
20250106,143800,3670557870,10620,10620,10620,10620,0
|
|
20250106,143700,3670557870,10620,10620,10620,10620,0
|
|
20250106,143600,3670557870,10620,10620,10620,10620,0
|
|
20250106,143500,3670557870,10620,10620,10620,10620,0
|
|
20250106,143400,3670557870,10620,10620,10620,10620,0
|
|
20250106,143300,3670557870,10620,10620,10620,10620,0
|
|
20250106,143200,3670557870,10620,10620,10620,10620,0
|
|
20250106,143100,3670557870,10620,10620,10620,10620,0
|
|
20250106,143000,3670557870,10620,10620,10620,10620,9408
|
|
20250106,142900,3570644910,10620,10620,10620,10620,0
|
|
20250106,142800,3570644910,10620,10620,10620,10620,0
|
|
20250106,142700,3570644910,10620,10620,10620,10620,0
|
|
20250106,142600,3570644910,10620,10620,10620,10620,0
|
|
20250106,142500,3570644910,10620,10620,10620,10620,0
|
|
20250106,142400,3570644910,10620,10620,10620,10620,0
|
|
20250106,142300,3570644910,10620,10620,10620,10620,0
|
|
20250106,142200,3570644910,10620,10620,10620,10620,0
|
|
20250106,142100,3570644910,10620,10620,10620,10620,0
|
|
20250106,142000,3570644910,10620,10620,10620,10620,0
|
|
20250106,141900,3570644910,10620,10620,10620,10620,0
|
|
20250106,141800,3570644910,10620,10620,10620,10620,0
|
|
20250106,141700,3570644910,10620,10620,10620,10620,0
|
|
20250106,141600,3570644910,10620,10620,10620,10620,0
|
|
20250106,141500,3570644910,10620,10620,10620,10620,0
|
|
20250106,141400,3570644910,10620,10620,10620,10620,0
|
|
20250106,141300,3570644910,10620,10620,10620,10620,0
|
|
20250106,141200,3570644910,10620,10620,10620,10620,0
|
|
20250106,141100,3570644910,10620,10620,10620,10620,0
|
|
20250106,141000,3570644910,10620,10620,10620,10620,0
|
|
20250106,140900,3570644910,10620,10620,10620,10620,0
|
|
20250106,140800,3570644910,10620,10620,10620,10620,0
|
|
20250106,140700,3570644910,10620,10620,10620,10620,0
|
|
20250106,140600,3570644910,10620,10620,10620,10620,0
|
|
20250106,140500,3570644910,10620,10620,10620,10620,0
|
|
20250106,140400,3570644910,10620,10620,10620,10620,0
|
|
20250106,140300,3570644910,10620,10620,10620,10620,0
|
|
20250106,140200,3570644910,10620,10620,10620,10620,0
|
|
20250106,140100,3570644910,10620,10620,10620,10620,0
|
|
20250106,140000,3570644910,10620,10620,10620,10620,10188
|
|
20250106,135900,3462448350,10520,10520,10520,10520,0
|
|
20250106,135800,3462448350,10520,10520,10520,10520,0
|
|
20250106,135700,3462448350,10520,10520,10520,10520,0
|
|
20250106,135600,3462448350,10520,10520,10520,10520,0
|
|
20250106,135500,3462448350,10520,10520,10520,10520,0
|
|
20250106,135400,3462448350,10520,10520,10520,10520,0
|
|
20250106,135300,3462448350,10520,10520,10520,10520,0
|
|
20250106,135200,3462448350,10520,10520,10520,10520,0
|
|
20250106,135100,3462448350,10520,10520,10520,10520,0
|
|
20250106,135000,3462448350,10520,10520,10520,10520,0
|
|
20250106,134900,3462448350,10520,10520,10520,10520,0
|
|
20250106,134800,3462448350,10520,10520,10520,10520,0
|
|
20250106,134700,3462448350,10520,10520,10520,10520,0
|
|
20250106,134600,3462448350,10520,10520,10520,10520,0
|
|
20250106,134500,3462448350,10520,10520,10520,10520,0
|
|
20250106,134400,3462448350,10520,10520,10520,10520,0
|
|
20250106,134300,3462448350,10520,10520,10520,10520,0
|
|
20250106,134200,3462448350,10520,10520,10520,10520,0
|
|
20250106,134100,3462448350,10520,10520,10520,10520,0
|
|
20250106,134000,3462448350,10520,10520,10520,10520,0
|
|
20250106,133900,3462448350,10520,10520,10520,10520,0
|
|
20250106,133800,3462448350,10520,10520,10520,10520,0
|
|
20250106,133700,3462448350,10520,10520,10520,10520,0
|
|
20250106,133600,3462448350,10520,10520,10520,10520,0
|
|
20250106,133500,3462448350,10520,10520,10520,10520,0
|
|
20250106,133400,3462448350,10520,10520,10520,10520,0
|
|
20250106,133300,3462448350,10520,10520,10520,10520,0
|
|
20250106,133200,3462448350,10520,10520,10520,10520,0
|
|
20250106,133100,3462448350,10520,10520,10520,10520,0
|
|
20250106,133000,3462448350,10520,10520,10520,10520,10734
|
|
20250106,132900,3349526670,10640,10640,10640,10640,0
|
|
20250106,132800,3349526670,10640,10640,10640,10640,0
|
|
20250106,132700,3349526670,10640,10640,10640,10640,0
|
|
20250106,132600,3349526670,10640,10640,10640,10640,0
|
|
20250106,132500,3349526670,10640,10640,10640,10640,0
|
|
20250106,132400,3349526670,10640,10640,10640,10640,0
|
|
20250106,132300,3349526670,10640,10640,10640,10640,0
|
|
20250106,132200,3349526670,10640,10640,10640,10640,0
|
|
20250106,132100,3349526670,10640,10640,10640,10640,0
|
|
20250106,132000,3349526670,10640,10640,10640,10640,0
|
|
20250106,131900,3349526670,10640,10640,10640,10640,0
|
|
20250106,131800,3349526670,10640,10640,10640,10640,0
|
|
20250106,131700,3349526670,10640,10640,10640,10640,0
|
|
20250106,131600,3349526670,10640,10640,10640,10640,0
|
|
20250106,131500,3349526670,10640,10640,10640,10640,0
|
|
20250106,131400,3349526670,10640,10640,10640,10640,0
|
|
20250106,131300,3349526670,10640,10640,10640,10640,0
|
|
20250106,131200,3349526670,10640,10640,10640,10640,0
|
|
20250106,131100,3349526670,10640,10640,10640,10640,0
|
|
20250106,131000,3349526670,10640,10640,10640,10640,0
|
|
20250106,130900,3349526670,10640,10640,10640,10640,0
|
|
20250106,130800,3349526670,10640,10640,10640,10640,0
|
|
20250106,130700,3349526670,10640,10640,10640,10640,0
|
|
20250106,130600,3349526670,10640,10640,10640,10640,0
|
|
20250106,130500,3349526670,10640,10640,10640,10640,0
|
|
20250106,130400,3349526670,10640,10640,10640,10640,0
|
|
20250106,130300,3349526670,10640,10640,10640,10640,0
|
|
20250106,130200,3349526670,10640,10640,10640,10640,0
|
|
20250106,130100,3349526670,10640,10640,10640,10640,0
|
|
20250106,130000,3349526670,10640,10640,10640,10640,14996
|
|
20250106,125900,3189969230,10680,10680,10680,10680,0
|
|
20250106,125800,3189969230,10680,10680,10680,10680,0
|
|
20250106,125700,3189969230,10680,10680,10680,10680,0
|
|
20250106,125600,3189969230,10680,10680,10680,10680,0
|
|
20250106,125500,3189969230,10680,10680,10680,10680,0
|
|
20250106,125400,3189969230,10680,10680,10680,10680,0
|
|
20250106,125300,3189969230,10680,10680,10680,10680,0
|
|
20250106,125200,3189969230,10680,10680,10680,10680,0
|
|
20250106,125100,3189969230,10680,10680,10680,10680,0
|
|
20250106,125000,3189969230,10680,10680,10680,10680,0
|
|
20250106,124900,3189969230,10680,10680,10680,10680,0
|
|
20250106,124800,3189969230,10680,10680,10680,10680,0
|
|
20250106,124700,3189969230,10680,10680,10680,10680,0
|
|
20250106,124600,3189969230,10680,10680,10680,10680,0
|
|
20250106,124500,3189969230,10680,10680,10680,10680,0
|
|
20250106,124400,3189969230,10680,10680,10680,10680,0
|
|
20250106,124300,3189969230,10680,10680,10680,10680,0
|
|
20250106,124200,3189969230,10680,10680,10680,10680,0
|
|
20250106,124100,3189969230,10680,10680,10680,10680,0
|
|
20250106,124000,3189969230,10680,10680,10680,10680,0
|
|
20250106,123900,3189969230,10680,10680,10680,10680,0
|
|
20250106,123800,3189969230,10680,10680,10680,10680,0
|
|
20250106,123700,3189969230,10680,10680,10680,10680,0
|
|
20250106,123600,3189969230,10680,10680,10680,10680,0
|
|
20250106,123500,3189969230,10680,10680,10680,10680,0
|
|
20250106,123400,3189969230,10680,10680,10680,10680,0
|
|
20250106,123300,3189969230,10680,10680,10680,10680,0
|
|
20250106,123200,3189969230,10680,10680,10680,10680,0
|
|
20250106,123100,3189969230,10680,10680,10680,10680,0
|
|
20250106,123000,3189969230,10680,10680,10680,10680,12901
|
|
20250106,122900,3052186550,10690,10690,10690,10690,0
|
|
20250106,122800,3052186550,10690,10690,10690,10690,0
|
|
20250106,122700,3052186550,10690,10690,10690,10690,0
|
|
20250106,122600,3052186550,10690,10690,10690,10690,0
|
|
20250106,122500,3052186550,10690,10690,10690,10690,0
|
|
20250106,122400,3052186550,10690,10690,10690,10690,0
|
|
20250106,122300,3052186550,10690,10690,10690,10690,0
|
|
20250106,122200,3052186550,10690,10690,10690,10690,0
|
|
20250106,122100,3052186550,10690,10690,10690,10690,0
|
|
20250106,122000,3052186550,10690,10690,10690,10690,0
|
|
20250106,121900,3052186550,10690,10690,10690,10690,0
|
|
20250106,121800,3052186550,10690,10690,10690,10690,0
|
|
20250106,121700,3052186550,10690,10690,10690,10690,0
|
|
20250106,121600,3052186550,10690,10690,10690,10690,0
|
|
20250106,121500,3052186550,10690,10690,10690,10690,0
|
|
20250106,121400,3052186550,10690,10690,10690,10690,0
|
|
20250106,121300,3052186550,10690,10690,10690,10690,0
|
|
20250106,121200,3052186550,10690,10690,10690,10690,0
|
|
20250106,121100,3052186550,10690,10690,10690,10690,0
|
|
20250106,121000,3052186550,10690,10690,10690,10690,0
|
|
20250106,120900,3052186550,10690,10690,10690,10690,0
|
|
20250106,120800,3052186550,10690,10690,10690,10690,0
|
|
20250106,120700,3052186550,10690,10690,10690,10690,0
|
|
20250106,120600,3052186550,10690,10690,10690,10690,0
|
|
20250106,120500,3052186550,10690,10690,10690,10690,0
|
|
20250106,120400,3052186550,10690,10690,10690,10690,0
|
|
20250106,120300,3052186550,10690,10690,10690,10690,0
|
|
20250106,120200,3052186550,10690,10690,10690,10690,0
|
|
20250106,120100,3052186550,10690,10690,10690,10690,0
|
|
20250106,120000,3052186550,10690,10690,10690,10690,20828
|
|
20250106,115900,2829535230,10750,10750,10750,10750,0
|
|
20250106,115800,2829535230,10750,10750,10750,10750,0
|
|
20250106,115700,2829535230,10750,10750,10750,10750,0
|
|
20250106,115600,2829535230,10750,10750,10750,10750,0
|
|
20250106,115500,2829535230,10750,10750,10750,10750,0
|
|
20250106,115400,2829535230,10750,10750,10750,10750,0
|
|
20250106,115300,2829535230,10750,10750,10750,10750,0
|
|
20250106,115200,2829535230,10750,10750,10750,10750,0
|
|
20250106,115100,2829535230,10750,10750,10750,10750,0
|
|
20250106,115000,2829535230,10750,10750,10750,10750,0
|
|
20250106,114900,2829535230,10750,10750,10750,10750,0
|
|
20250106,114800,2829535230,10750,10750,10750,10750,0
|
|
20250106,114700,2829535230,10750,10750,10750,10750,0
|
|
20250106,114600,2829535230,10750,10750,10750,10750,0
|
|
20250106,114500,2829535230,10750,10750,10750,10750,0
|
|
20250106,114400,2829535230,10750,10750,10750,10750,0
|
|
20250106,114300,2829535230,10750,10750,10750,10750,0
|
|
20250106,114200,2829535230,10750,10750,10750,10750,0
|
|
20250106,114100,2829535230,10750,10750,10750,10750,0
|
|
20250106,114000,2829535230,10750,10750,10750,10750,0
|
|
20250106,113900,2829535230,10750,10750,10750,10750,0
|
|
20250106,113800,2829535230,10750,10750,10750,10750,0
|
|
20250106,113700,2829535230,10750,10750,10750,10750,0
|
|
20250106,113600,2829535230,10750,10750,10750,10750,0
|
|
20250106,113500,2829535230,10750,10750,10750,10750,0
|
|
20250106,113400,2829535230,10750,10750,10750,10750,0
|
|
20250106,113300,2829535230,10750,10750,10750,10750,0
|
|
20250106,113200,2829535230,10750,10750,10750,10750,0
|
|
20250106,113100,2829535230,10750,10750,10750,10750,0
|
|
20250106,113000,2829535230,10750,10750,10750,10750,22525
|
|
20250106,112900,2587391480,10760,10760,10760,10760,0
|
|
20250106,112800,2587391480,10760,10760,10760,10760,0
|
|
20250106,112700,2587391480,10760,10760,10760,10760,0
|
|
20250106,112600,2587391480,10760,10760,10760,10760,0
|
|
20250106,112500,2587391480,10760,10760,10760,10760,0
|
|
20250106,112400,2587391480,10760,10760,10760,10760,0
|
|
20250106,112300,2587391480,10760,10760,10760,10760,0
|
|
20250106,112200,2587391480,10760,10760,10760,10760,0
|
|
20250106,112100,2587391480,10760,10760,10760,10760,0
|
|
20250106,112000,2587391480,10760,10760,10760,10760,0
|
|
20250106,111900,2587391480,10760,10760,10760,10760,0
|
|
20250106,111800,2587391480,10760,10760,10760,10760,0
|
|
20250106,111700,2587391480,10760,10760,10760,10760,0
|
|
20250106,111600,2587391480,10760,10760,10760,10760,0
|
|
20250106,111500,2587391480,10760,10760,10760,10760,0
|
|
20250106,111400,2587391480,10760,10760,10760,10760,0
|
|
20250106,111300,2587391480,10760,10760,10760,10760,0
|
|
20250106,111200,2587391480,10760,10760,10760,10760,0
|
|
20250106,111100,2587391480,10760,10760,10760,10760,0
|
|
20250106,111000,2587391480,10760,10760,10760,10760,0
|
|
20250106,110900,2587391480,10760,10760,10760,10760,0
|
|
20250106,110800,2587391480,10760,10760,10760,10760,0
|
|
20250106,110700,2587391480,10760,10760,10760,10760,0
|
|
20250106,110600,2587391480,10760,10760,10760,10760,0
|
|
20250106,110500,2587391480,10760,10760,10760,10760,0
|
|
20250106,110400,2587391480,10760,10760,10760,10760,0
|
|
20250106,110300,2587391480,10760,10760,10760,10760,0
|
|
20250106,110200,2587391480,10760,10760,10760,10760,0
|
|
20250106,110100,2587391480,10760,10760,10760,10760,0
|
|
20250106,110000,2587391480,10760,10760,10760,10760,33052
|
|
20250106,105900,2231751960,10650,10650,10650,10650,0
|
|
20250106,105800,2231751960,10650,10650,10650,10650,0
|
|
20250106,105700,2231751960,10650,10650,10650,10650,0
|
|
20250106,105600,2231751960,10650,10650,10650,10650,0
|
|
20250106,105500,2231751960,10650,10650,10650,10650,0
|
|
20250106,105400,2231751960,10650,10650,10650,10650,0
|
|
20250106,105300,2231751960,10650,10650,10650,10650,0
|
|
20250106,105200,2231751960,10650,10650,10650,10650,0
|
|
20250106,105100,2231751960,10650,10650,10650,10650,0
|
|
20250106,105000,2231751960,10650,10650,10650,10650,0
|
|
20250106,104900,2231751960,10650,10650,10650,10650,0
|
|
20250106,104800,2231751960,10650,10650,10650,10650,0
|
|
20250106,104700,2231751960,10650,10650,10650,10650,0
|
|
20250106,104600,2231751960,10650,10650,10650,10650,0
|
|
20250106,104500,2231751960,10650,10650,10650,10650,0
|
|
20250106,104400,2231751960,10650,10650,10650,10650,0
|
|
20250106,104300,2231751960,10650,10650,10650,10650,0
|
|
20250106,104200,2231751960,10650,10650,10650,10650,0
|
|
20250106,104100,2231751960,10650,10650,10650,10650,0
|
|
20250106,104000,2231751960,10650,10650,10650,10650,0
|
|
20250106,103900,2231751960,10650,10650,10650,10650,0
|
|
20250106,103800,2231751960,10650,10650,10650,10650,0
|
|
20250106,103700,2231751960,10650,10650,10650,10650,0
|
|
20250106,103600,2231751960,10650,10650,10650,10650,0
|
|
20250106,103500,2231751960,10650,10650,10650,10650,0
|
|
20250106,103400,2231751960,10650,10650,10650,10650,0
|
|
20250106,103300,2231751960,10650,10650,10650,10650,0
|
|
20250106,103200,2231751960,10650,10650,10650,10650,0
|
|
20250106,103100,2231751960,10650,10650,10650,10650,0
|
|
20250106,103000,2231751960,10650,10650,10650,10650,40279
|
|
20250106,102900,1802780610,10540,10540,10540,10540,0
|
|
20250106,102800,1802780610,10540,10540,10540,10540,0
|
|
20250106,102700,1802780610,10540,10540,10540,10540,0
|
|
20250106,102600,1802780610,10540,10540,10540,10540,0
|
|
20250106,102500,1802780610,10540,10540,10540,10540,0
|
|
20250106,102400,1802780610,10540,10540,10540,10540,0
|
|
20250106,102300,1802780610,10540,10540,10540,10540,0
|
|
20250106,102200,1802780610,10540,10540,10540,10540,0
|
|
20250106,102100,1802780610,10540,10540,10540,10540,0
|
|
20250106,102000,1802780610,10540,10540,10540,10540,0
|
|
20250106,101900,1802780610,10540,10540,10540,10540,0
|
|
20250106,101800,1802780610,10540,10540,10540,10540,0
|
|
20250106,101700,1802780610,10540,10540,10540,10540,0
|
|
20250106,101600,1802780610,10540,10540,10540,10540,0
|
|
20250106,101500,1802780610,10540,10540,10540,10540,0
|
|
20250106,101400,1802780610,10540,10540,10540,10540,0
|
|
20250106,101300,1802780610,10540,10540,10540,10540,0
|
|
20250106,101200,1802780610,10540,10540,10540,10540,0
|
|
20250106,101100,1802780610,10540,10540,10540,10540,0
|
|
20250106,101000,1802780610,10540,10540,10540,10540,0
|
|
20250106,100900,1802780610,10540,10540,10540,10540,0
|
|
20250106,100800,1802780610,10540,10540,10540,10540,0
|
|
20250106,100700,1802780610,10540,10540,10540,10540,0
|
|
20250106,100600,1802780610,10540,10540,10540,10540,0
|
|
20250106,100500,1802780610,10540,10540,10540,10540,0
|
|
20250106,100400,1802780610,10540,10540,10540,10540,0
|
|
20250106,100300,1802780610,10540,10540,10540,10540,0
|
|
20250106,100200,1802780610,10540,10540,10540,10540,0
|
|
20250106,100100,1802780610,10540,10540,10540,10540,0
|
|
20250106,100000,1802780610,10540,10540,10540,10540,58734
|
|
20250106,095900,1183724250,10330,10330,10330,10330,0
|
|
20250106,095800,1183724250,10330,10330,10330,10330,0
|
|
20250106,095700,1183724250,10330,10330,10330,10330,0
|
|
20250106,095600,1183724250,10330,10330,10330,10330,0
|
|
20250106,095500,1183724250,10330,10330,10330,10330,0
|
|
20250106,095400,1183724250,10330,10330,10330,10330,0
|
|
20250106,095300,1183724250,10330,10330,10330,10330,0
|
|
20250106,095200,1183724250,10330,10330,10330,10330,0
|
|
20250106,095100,1183724250,10330,10330,10330,10330,0
|
|
20250106,095000,1183724250,10330,10330,10330,10330,0
|
|
20250106,094900,1183724250,10330,10330,10330,10330,0
|
|
20250106,094800,1183724250,10330,10330,10330,10330,0
|
|
20250106,094700,1183724250,10330,10330,10330,10330,0
|
|
20250106,094600,1183724250,10330,10330,10330,10330,0
|
|
20250106,094500,1183724250,10330,10330,10330,10330,0
|
|
20250106,094400,1183724250,10330,10330,10330,10330,0
|
|
20250106,094300,1183724250,10330,10330,10330,10330,0
|
|
20250106,094200,1183724250,10330,10330,10330,10330,0
|
|
20250106,094100,1183724250,10330,10330,10330,10330,0
|
|
20250106,094000,1183724250,10330,10330,10330,10330,0
|
|
20250106,093900,1183724250,10330,10330,10330,10330,0
|
|
20250106,093800,1183724250,10330,10330,10330,10330,0
|
|
20250106,093700,1183724250,10330,10330,10330,10330,0
|
|
20250106,093600,1183724250,10330,10330,10330,10330,0
|
|
20250106,093500,1183724250,10330,10330,10330,10330,0
|
|
20250106,093400,1183724250,10330,10330,10330,10330,0
|
|
20250106,093300,1183724250,10330,10330,10330,10330,0
|
|
20250106,093200,1183724250,10330,10330,10330,10330,0
|
|
20250106,093100,1183724250,10330,10330,10330,10330,0
|
|
20250106,093000,1183724250,10330,10330,10330,10330,69102
|
|
20250106,092900,469900590,10330,10330,10330,10330,0
|
|
20250106,092800,469900590,10330,10330,10330,10330,0
|
|
20250106,092700,469900590,10330,10330,10330,10330,0
|
|
20250106,092600,469900590,10330,10330,10330,10330,0
|
|
20250106,092500,469900590,10330,10330,10330,10330,0
|
|
20250106,092400,469900590,10330,10330,10330,10330,0
|
|
20250106,092300,469900590,10330,10330,10330,10330,0
|
|
20250106,092200,469900590,10330,10330,10330,10330,0
|
|
20250106,092100,469900590,10330,10330,10330,10330,0
|
|
20250106,092000,469900590,10330,10330,10330,10330,0
|
|
20250106,091900,469900590,10330,10330,10330,10330,0
|
|
20250106,091800,469900590,10330,10330,10330,10330,0
|
|
20250106,091700,469900590,10330,10330,10330,10330,0
|
|
20250106,091600,469900590,10330,10330,10330,10330,0
|
|
20250106,091500,469900590,10330,10330,10330,10330,0
|
|
20250106,091400,469900590,10330,10330,10330,10330,0
|
|
20250106,091300,469900590,10330,10330,10330,10330,0
|
|
20250106,091200,469900590,10330,10330,10330,10330,0
|
|
20250106,091100,469900590,10330,10330,10330,10330,0
|
|
20250106,091000,469900590,10330,10330,10330,10330,0
|
|
20250106,090900,469900590,10330,10330,10330,10330,0
|
|
20250106,090800,469900590,10330,10330,10330,10330,0
|
|
20250106,090700,469900590,10330,10330,10330,10330,0
|
|
20250106,090600,469900590,10330,10330,10330,10330,0
|
|
20250106,090500,469900590,10330,10330,10330,10330,0
|
|
20250106,090400,469900590,10330,10330,10330,10330,0
|
|
20250106,090300,469900590,10330,10330,10330,10330,0
|
|
20250106,090200,469900590,10330,10330,10330,10330,0
|
|
20250106,090100,469900590,10330,10330,10330,10330,0
|
|
20250106,090000,469900590,10330,10330,10330,10330,43761
|