648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,194500,1981590180,9610,9610,9610,9610,16704
|
|
20250108,194400,1981590180,9610,9610,9610,9610,0
|
|
20250108,194300,1981590180,9610,9610,9610,9610,0
|
|
20250108,194200,1981590180,9610,9610,9610,9610,0
|
|
20250108,194100,1981590180,9610,9610,9610,9610,0
|
|
20250108,194000,1981590180,9610,9610,9610,9610,0
|
|
20250108,193900,1981590180,9610,9610,9610,9610,0
|
|
20250108,193800,1981590180,9610,9610,9610,9610,0
|
|
20250108,193700,1981590180,9610,9610,9610,9610,0
|
|
20250108,193600,1981590180,9610,9610,9610,9610,0
|
|
20250108,193500,1981590180,9610,9610,9610,9610,0
|
|
20250108,193400,1981590180,9610,9610,9610,9610,0
|
|
20250108,193300,1981590180,9610,9610,9610,9610,0
|
|
20250108,193200,1981590180,9610,9610,9610,9610,0
|
|
20250108,193100,1981590180,9610,9610,9610,9610,0
|
|
20250108,193000,1981590180,9610,9610,9610,9610,0
|
|
20250108,192900,1981590180,9610,9610,9610,9610,0
|
|
20250108,192800,1981590180,9610,9610,9610,9610,0
|
|
20250108,192700,1981590180,9610,9610,9610,9610,0
|
|
20250108,192600,1981590180,9610,9610,9610,9610,0
|
|
20250108,192500,1981590180,9610,9610,9610,9610,0
|
|
20250108,192400,1981590180,9610,9610,9610,9610,0
|
|
20250108,192300,1981590180,9610,9610,9610,9610,0
|
|
20250108,192200,1981590180,9610,9610,9610,9610,0
|
|
20250108,192100,1981590180,9610,9610,9610,9610,0
|
|
20250108,192000,1981590180,9610,9610,9610,9610,0
|
|
20250108,191900,1981590180,9610,9610,9610,9610,0
|
|
20250108,191800,1981590180,9610,9610,9610,9610,0
|
|
20250108,191700,1981590180,9610,9610,9610,9610,0
|
|
20250108,191600,1981590180,9610,9610,9610,9610,0
|
|
20250108,191500,1981590180,9610,9610,9610,9610,16704
|
|
20250108,191400,1981590180,9610,9610,9610,9610,0
|
|
20250108,191300,1981590180,9610,9610,9610,9610,0
|
|
20250108,191200,1981590180,9610,9610,9610,9610,0
|
|
20250108,191100,1981590180,9610,9610,9610,9610,0
|
|
20250108,191000,1981590180,9610,9610,9610,9610,0
|
|
20250108,190900,1981590180,9610,9610,9610,9610,0
|
|
20250108,190800,1981590180,9610,9610,9610,9610,0
|
|
20250108,190700,1981590180,9610,9610,9610,9610,0
|
|
20250108,190600,1981590180,9610,9610,9610,9610,0
|
|
20250108,190500,1981590180,9610,9610,9610,9610,0
|
|
20250108,190400,1981590180,9610,9610,9610,9610,0
|
|
20250108,190300,1981590180,9610,9610,9610,9610,0
|
|
20250108,190200,1981590180,9610,9610,9610,9610,0
|
|
20250108,190100,1981590180,9610,9610,9610,9610,0
|
|
20250108,190000,1981590180,9610,9610,9610,9610,0
|
|
20250108,185900,1981590180,9610,9610,9610,9610,0
|
|
20250108,185800,1981590180,9610,9610,9610,9610,0
|
|
20250108,185700,1981590180,9610,9610,9610,9610,0
|
|
20250108,185600,1981590180,9610,9610,9610,9610,0
|
|
20250108,185500,1981590180,9610,9610,9610,9610,0
|
|
20250108,185400,1981590180,9610,9610,9610,9610,0
|
|
20250108,185300,1981590180,9610,9610,9610,9610,0
|
|
20250108,185200,1981590180,9610,9610,9610,9610,0
|
|
20250108,185100,1981590180,9610,9610,9610,9610,0
|
|
20250108,185000,1981590180,9610,9610,9610,9610,0
|
|
20250108,184900,1981590180,9610,9610,9610,9610,0
|
|
20250108,184800,1981590180,9610,9610,9610,9610,0
|
|
20250108,184700,1981590180,9610,9610,9610,9610,0
|
|
20250108,184600,1981590180,9610,9610,9610,9610,0
|
|
20250108,184500,1981590180,9610,9610,9610,9610,16704
|
|
20250108,184400,1981590180,9610,9610,9610,9610,0
|
|
20250108,184300,1981590180,9610,9610,9610,9610,0
|
|
20250108,184200,1981590180,9610,9610,9610,9610,0
|
|
20250108,184100,1981590180,9610,9610,9610,9610,0
|
|
20250108,184000,1981590180,9610,9610,9610,9610,0
|
|
20250108,183900,1981590180,9610,9610,9610,9610,0
|
|
20250108,183800,1981590180,9610,9610,9610,9610,0
|
|
20250108,183700,1981590180,9610,9610,9610,9610,0
|
|
20250108,183600,1981590180,9610,9610,9610,9610,0
|
|
20250108,183500,1981590180,9610,9610,9610,9610,0
|
|
20250108,183400,1981590180,9610,9610,9610,9610,0
|
|
20250108,183300,1981590180,9610,9610,9610,9610,0
|
|
20250108,183200,1981590180,9610,9610,9610,9610,0
|
|
20250108,183100,1981590180,9610,9610,9610,9610,0
|
|
20250108,183000,1981590180,9610,9610,9610,9610,0
|
|
20250108,182900,1981590180,9610,9610,9610,9610,0
|
|
20250108,182800,1981590180,9610,9610,9610,9610,0
|
|
20250108,182700,1981590180,9610,9610,9610,9610,0
|
|
20250108,182600,1981590180,9610,9610,9610,9610,0
|
|
20250108,182500,1981590180,9610,9610,9610,9610,0
|
|
20250108,182400,1981590180,9610,9610,9610,9610,0
|
|
20250108,182300,1981590180,9610,9610,9610,9610,0
|
|
20250108,182200,1981590180,9610,9610,9610,9610,0
|
|
20250108,182100,1981590180,9610,9610,9610,9610,0
|
|
20250108,182000,1981590180,9610,9610,9610,9610,0
|
|
20250108,181900,1981590180,9610,9610,9610,9610,0
|
|
20250108,181800,1981590180,9610,9610,9610,9610,0
|
|
20250108,181700,1981590180,9610,9610,9610,9610,0
|
|
20250108,181600,1981590180,9610,9610,9610,9610,0
|
|
20250108,181500,1981590180,9610,9610,9610,9610,16704
|
|
20250108,181400,1981590180,9610,9610,9610,9610,0
|
|
20250108,181300,1981590180,9610,9610,9610,9610,0
|
|
20250108,181200,1981590180,9610,9610,9610,9610,0
|
|
20250108,181100,1981590180,9610,9610,9610,9610,0
|
|
20250108,181000,1981590180,9610,9610,9610,9610,0
|
|
20250108,180900,1981590180,9610,9610,9610,9610,0
|
|
20250108,180800,1981590180,9610,9610,9610,9610,0
|
|
20250108,180700,1981590180,9610,9610,9610,9610,0
|
|
20250108,180600,1981590180,9610,9610,9610,9610,0
|
|
20250108,180500,1981590180,9610,9610,9610,9610,0
|
|
20250108,180400,1981590180,9610,9610,9610,9610,0
|
|
20250108,180300,1981590180,9610,9610,9610,9610,0
|
|
20250108,180200,1981590180,9610,9610,9610,9610,0
|
|
20250108,180100,1981590180,9610,9610,9610,9610,0
|
|
20250108,180000,1981590180,9610,9610,9610,9610,0
|
|
20250108,175900,1981590180,9610,9610,9610,9610,0
|
|
20250108,175800,1981590180,9610,9610,9610,9610,0
|
|
20250108,175700,1981590180,9610,9610,9610,9610,0
|
|
20250108,175600,1981590180,9610,9610,9610,9610,0
|
|
20250108,175500,1981590180,9610,9610,9610,9610,0
|
|
20250108,175400,1981590180,9610,9610,9610,9610,0
|
|
20250108,175300,1981590180,9610,9610,9610,9610,0
|
|
20250108,175200,1981590180,9610,9610,9610,9610,0
|
|
20250108,175100,1981590180,9610,9610,9610,9610,0
|
|
20250108,175000,1981590180,9610,9610,9610,9610,0
|
|
20250108,174900,1981590180,9610,9610,9610,9610,0
|
|
20250108,174800,1981590180,9610,9610,9610,9610,0
|
|
20250108,174700,1981590180,9610,9610,9610,9610,0
|
|
20250108,174600,1981590180,9610,9610,9610,9610,0
|
|
20250108,174500,1981590180,9610,9610,9610,9610,16704
|
|
20250108,174400,1981590180,9610,9610,9610,9610,0
|
|
20250108,174300,1981590180,9610,9610,9610,9610,0
|
|
20250108,174200,1981590180,9610,9610,9610,9610,0
|
|
20250108,174100,1981590180,9610,9610,9610,9610,0
|
|
20250108,174000,1981590180,9610,9610,9610,9610,0
|
|
20250108,173900,1981590180,9610,9610,9610,9610,0
|
|
20250108,173800,1981590180,9610,9610,9610,9610,0
|
|
20250108,173700,1981590180,9610,9610,9610,9610,0
|
|
20250108,173600,1981590180,9610,9610,9610,9610,0
|
|
20250108,173500,1981590180,9610,9610,9610,9610,0
|
|
20250108,173400,1981590180,9610,9610,9610,9610,0
|
|
20250108,173300,1981590180,9610,9610,9610,9610,0
|
|
20250108,173200,1981590180,9610,9610,9610,9610,0
|
|
20250108,173100,1981590180,9610,9610,9610,9610,0
|
|
20250108,173000,1981590180,9610,9610,9610,9610,0
|
|
20250108,172900,1981590180,9610,9610,9610,9610,0
|
|
20250108,172800,1981590180,9610,9610,9610,9610,0
|
|
20250108,172700,1981590180,9610,9610,9610,9610,0
|
|
20250108,172600,1981590180,9610,9610,9610,9610,0
|
|
20250108,172500,1981590180,9610,9610,9610,9610,0
|
|
20250108,172400,1981590180,9610,9610,9610,9610,0
|
|
20250108,172300,1981590180,9610,9610,9610,9610,0
|
|
20250108,172200,1981590180,9610,9610,9610,9610,0
|
|
20250108,172100,1981590180,9610,9610,9610,9610,0
|
|
20250108,172000,1981590180,9610,9610,9610,9610,0
|
|
20250108,171900,1981590180,9610,9610,9610,9610,0
|
|
20250108,171800,1981590180,9610,9610,9610,9610,0
|
|
20250108,171700,1981590180,9610,9610,9610,9610,0
|
|
20250108,171600,1981590180,9610,9610,9610,9610,0
|
|
20250108,171500,1981590180,9610,9610,9610,9610,16704
|
|
20250108,171400,1981590180,9610,9610,9610,9610,0
|
|
20250108,171300,1981590180,9610,9610,9610,9610,0
|
|
20250108,171200,1981590180,9610,9610,9610,9610,0
|
|
20250108,171100,1981590180,9610,9610,9610,9610,0
|
|
20250108,171000,1981590180,9610,9610,9610,9610,0
|
|
20250108,170900,1981590180,9610,9610,9610,9610,0
|
|
20250108,170800,1981590180,9610,9610,9610,9610,0
|
|
20250108,170700,1981590180,9610,9610,9610,9610,0
|
|
20250108,170600,1981590180,9610,9610,9610,9610,0
|
|
20250108,170500,1981590180,9610,9610,9610,9610,0
|
|
20250108,170400,1981590180,9610,9610,9610,9610,0
|
|
20250108,170300,1981590180,9610,9610,9610,9610,0
|
|
20250108,170200,1981590180,9610,9610,9610,9610,0
|
|
20250108,170100,1981590180,9610,9610,9610,9610,0
|
|
20250108,170000,1981590180,9610,9610,9610,9610,0
|
|
20250108,165900,1981590180,9610,9610,9610,9610,0
|
|
20250108,165800,1981590180,9610,9610,9610,9610,0
|
|
20250108,165700,1981590180,9610,9610,9610,9610,0
|
|
20250108,165600,1981590180,9610,9610,9610,9610,0
|
|
20250108,165500,1981590180,9610,9610,9610,9610,0
|
|
20250108,165400,1981590180,9610,9610,9610,9610,0
|
|
20250108,165300,1981590180,9610,9610,9610,9610,0
|
|
20250108,165200,1981590180,9610,9610,9610,9610,0
|
|
20250108,165100,1981590180,9610,9610,9610,9610,0
|
|
20250108,165000,1981590180,9610,9610,9610,9610,0
|
|
20250108,164900,1981590180,9610,9610,9610,9610,0
|
|
20250108,164800,1981590180,9610,9610,9610,9610,0
|
|
20250108,164700,1981590180,9610,9610,9610,9610,0
|
|
20250108,164600,1981590180,9610,9610,9610,9610,0
|
|
20250108,164500,1981590180,9610,9610,9610,9610,16704
|
|
20250108,164400,1981590180,9610,9610,9610,9610,0
|
|
20250108,164300,1981590180,9610,9610,9610,9610,0
|
|
20250108,164200,1981590180,9610,9610,9610,9610,0
|
|
20250108,164100,1981590180,9610,9610,9610,9610,0
|
|
20250108,164000,1981590180,9610,9610,9610,9610,0
|
|
20250108,163900,1981590180,9610,9610,9610,9610,0
|
|
20250108,163800,1981590180,9610,9610,9610,9610,0
|
|
20250108,163700,1981590180,9610,9610,9610,9610,0
|
|
20250108,163600,1981590180,9610,9610,9610,9610,0
|
|
20250108,163500,1981590180,9610,9610,9610,9610,0
|
|
20250108,163400,1981590180,9610,9610,9610,9610,0
|
|
20250108,163300,1981590180,9610,9610,9610,9610,0
|
|
20250108,163200,1981590180,9610,9610,9610,9610,0
|
|
20250108,163100,1981590180,9610,9610,9610,9610,0
|
|
20250108,163000,1981590180,9610,9610,9610,9610,0
|
|
20250108,162900,1981590180,9610,9610,9610,9610,0
|
|
20250108,162800,1981590180,9610,9610,9610,9610,0
|
|
20250108,162700,1981590180,9610,9610,9610,9610,0
|
|
20250108,162600,1981590180,9610,9610,9610,9610,0
|
|
20250108,162500,1981590180,9610,9610,9610,9610,0
|
|
20250108,162400,1981590180,9610,9610,9610,9610,0
|
|
20250108,162300,1981590180,9610,9610,9610,9610,0
|
|
20250108,162200,1981590180,9610,9610,9610,9610,0
|
|
20250108,162100,1981590180,9610,9610,9610,9610,0
|
|
20250108,162000,1981590180,9610,9610,9610,9610,0
|
|
20250108,161900,1981590180,9610,9610,9610,9610,0
|
|
20250108,161800,1981590180,9610,9610,9610,9610,0
|
|
20250108,161700,1981590180,9610,9610,9610,9610,0
|
|
20250108,161600,1981590180,9610,9610,9610,9610,0
|
|
20250108,161500,1981590180,9610,9610,9610,9610,16704
|
|
20250108,161400,1981590180,9610,9610,9610,9610,0
|
|
20250108,161300,1981590180,9610,9610,9610,9610,0
|
|
20250108,161200,1981590180,9610,9610,9610,9610,0
|
|
20250108,161100,1981590180,9610,9610,9610,9610,0
|
|
20250108,161000,1981590180,9610,9610,9610,9610,0
|
|
20250108,160900,1981590180,9610,9610,9610,9610,0
|
|
20250108,160800,1981590180,9610,9610,9610,9610,0
|
|
20250108,160700,1981590180,9610,9610,9610,9610,0
|
|
20250108,160600,1981590180,9610,9610,9610,9610,0
|
|
20250108,160500,1981590180,9610,9610,9610,9610,0
|
|
20250108,160400,1981590180,9610,9610,9610,9610,0
|
|
20250108,160300,1981590180,9610,9610,9610,9610,0
|
|
20250108,160200,1981590180,9610,9610,9610,9610,0
|
|
20250108,160100,1981590180,9610,9610,9610,9610,0
|
|
20250108,160000,1981590180,9610,9610,9610,9610,0
|
|
20250108,155900,1981590180,9610,9610,9610,9610,0
|
|
20250108,155800,1981590180,9610,9610,9610,9610,0
|
|
20250108,155700,1981590180,9610,9610,9610,9610,0
|
|
20250108,155600,1981590180,9610,9610,9610,9610,0
|
|
20250108,155500,1981590180,9610,9610,9610,9610,0
|
|
20250108,155400,1981590180,9610,9610,9610,9610,0
|
|
20250108,155300,1981590180,9610,9610,9610,9610,0
|
|
20250108,155200,1981590180,9610,9610,9610,9610,0
|
|
20250108,155100,1981590180,9610,9610,9610,9610,0
|
|
20250108,155000,1981590180,9610,9610,9610,9610,0
|
|
20250108,154900,1981590180,9610,9610,9610,9610,0
|
|
20250108,154800,1981590180,9610,9610,9610,9610,0
|
|
20250108,154700,1981590180,9610,9610,9610,9610,0
|
|
20250108,154600,1981590180,9610,9610,9610,9610,0
|
|
20250108,154500,1981590180,9610,9610,9610,9610,16704
|
|
20250108,154400,1981590180,9610,9610,9610,9610,0
|
|
20250108,154300,1981590180,9610,9610,9610,9610,0
|
|
20250108,154200,1981590180,9610,9610,9610,9610,0
|
|
20250108,154100,1981590180,9610,9610,9610,9610,0
|
|
20250108,154000,1981590180,9610,9610,9610,9610,0
|
|
20250108,153900,1981590180,9610,9610,9610,9610,0
|
|
20250108,153800,1981590180,9610,9610,9610,9610,0
|
|
20250108,153700,1981590180,9610,9610,9610,9610,0
|
|
20250108,153600,1981590180,9610,9610,9610,9610,0
|
|
20250108,153500,1981590180,9610,9610,9610,9610,0
|
|
20250108,153400,1981590180,9610,9610,9610,9610,0
|
|
20250108,153300,1981590180,9610,9610,9610,9610,0
|
|
20250108,153200,1981590180,9610,9610,9610,9610,0
|
|
20250108,153100,1981590180,9610,9610,9610,9610,0
|
|
20250108,153000,1981590180,9610,9610,9610,9610,16704
|
|
20250108,152900,1821064740,9620,9620,9620,9620,0
|
|
20250108,152800,1821064740,9620,9620,9620,9620,0
|
|
20250108,152700,1821064740,9620,9620,9620,9620,0
|
|
20250108,152600,1821064740,9620,9620,9620,9620,0
|
|
20250108,152500,1821064740,9620,9620,9620,9620,0
|
|
20250108,152400,1821064740,9620,9620,9620,9620,0
|
|
20250108,152300,1821064740,9620,9620,9620,9620,0
|
|
20250108,152200,1821064740,9620,9620,9620,9620,0
|
|
20250108,152100,1821064740,9620,9620,9620,9620,0
|
|
20250108,152000,1821064740,9620,9620,9620,9620,0
|
|
20250108,151900,1821064740,9620,9620,9620,9620,0
|
|
20250108,151800,1821064740,9620,9620,9620,9620,0
|
|
20250108,151700,1821064740,9620,9620,9620,9620,0
|
|
20250108,151600,1821064740,9620,9620,9620,9620,0
|
|
20250108,151500,1821064740,9620,9620,9620,9620,0
|
|
20250108,151400,1821064740,9620,9620,9620,9620,0
|
|
20250108,151300,1821064740,9620,9620,9620,9620,0
|
|
20250108,151200,1821064740,9620,9620,9620,9620,0
|
|
20250108,151100,1821064740,9620,9620,9620,9620,0
|
|
20250108,151000,1821064740,9620,9620,9620,9620,0
|
|
20250108,150900,1821064740,9620,9620,9620,9620,0
|
|
20250108,150800,1821064740,9620,9620,9620,9620,0
|
|
20250108,150700,1821064740,9620,9620,9620,9620,0
|
|
20250108,150600,1821064740,9620,9620,9620,9620,0
|
|
20250108,150500,1821064740,9620,9620,9620,9620,0
|
|
20250108,150400,1821064740,9620,9620,9620,9620,0
|
|
20250108,150300,1821064740,9620,9620,9620,9620,0
|
|
20250108,150200,1821064740,9620,9620,9620,9620,0
|
|
20250108,150100,1821064740,9620,9620,9620,9620,0
|
|
20250108,150000,1821064740,9620,9620,9620,9620,22066
|
|
20250108,145900,1608789820,9700,9700,9700,9700,0
|
|
20250108,145800,1608789820,9700,9700,9700,9700,0
|
|
20250108,145700,1608789820,9700,9700,9700,9700,0
|
|
20250108,145600,1608789820,9700,9700,9700,9700,0
|
|
20250108,145500,1608789820,9700,9700,9700,9700,0
|
|
20250108,145400,1608789820,9700,9700,9700,9700,0
|
|
20250108,145300,1608789820,9700,9700,9700,9700,0
|
|
20250108,145200,1608789820,9700,9700,9700,9700,0
|
|
20250108,145100,1608789820,9700,9700,9700,9700,0
|
|
20250108,145000,1608789820,9700,9700,9700,9700,0
|
|
20250108,144900,1608789820,9700,9700,9700,9700,0
|
|
20250108,144800,1608789820,9700,9700,9700,9700,0
|
|
20250108,144700,1608789820,9700,9700,9700,9700,0
|
|
20250108,144600,1608789820,9700,9700,9700,9700,0
|
|
20250108,144500,1608789820,9700,9700,9700,9700,0
|
|
20250108,144400,1608789820,9700,9700,9700,9700,0
|
|
20250108,144300,1608789820,9700,9700,9700,9700,0
|
|
20250108,144200,1608789820,9700,9700,9700,9700,0
|
|
20250108,144100,1608789820,9700,9700,9700,9700,0
|
|
20250108,144000,1608789820,9700,9700,9700,9700,0
|
|
20250108,143900,1608789820,9700,9700,9700,9700,0
|
|
20250108,143800,1608789820,9700,9700,9700,9700,0
|
|
20250108,143700,1608789820,9700,9700,9700,9700,0
|
|
20250108,143600,1608789820,9700,9700,9700,9700,0
|
|
20250108,143500,1608789820,9700,9700,9700,9700,0
|
|
20250108,143400,1608789820,9700,9700,9700,9700,0
|
|
20250108,143300,1608789820,9700,9700,9700,9700,0
|
|
20250108,143200,1608789820,9700,9700,9700,9700,0
|
|
20250108,143100,1608789820,9700,9700,9700,9700,0
|
|
20250108,143000,1608789820,9700,9700,9700,9700,10384
|
|
20250108,142900,1508065020,9750,9750,9750,9750,0
|
|
20250108,142800,1508065020,9750,9750,9750,9750,0
|
|
20250108,142700,1508065020,9750,9750,9750,9750,0
|
|
20250108,142600,1508065020,9750,9750,9750,9750,0
|
|
20250108,142500,1508065020,9750,9750,9750,9750,0
|
|
20250108,142400,1508065020,9750,9750,9750,9750,0
|
|
20250108,142300,1508065020,9750,9750,9750,9750,0
|
|
20250108,142200,1508065020,9750,9750,9750,9750,0
|
|
20250108,142100,1508065020,9750,9750,9750,9750,0
|
|
20250108,142000,1508065020,9750,9750,9750,9750,0
|
|
20250108,141900,1508065020,9750,9750,9750,9750,0
|
|
20250108,141800,1508065020,9750,9750,9750,9750,0
|
|
20250108,141700,1508065020,9750,9750,9750,9750,0
|
|
20250108,141600,1508065020,9750,9750,9750,9750,0
|
|
20250108,141500,1508065020,9750,9750,9750,9750,0
|
|
20250108,141400,1508065020,9750,9750,9750,9750,0
|
|
20250108,141300,1508065020,9750,9750,9750,9750,0
|
|
20250108,141200,1508065020,9750,9750,9750,9750,0
|
|
20250108,141100,1508065020,9750,9750,9750,9750,0
|
|
20250108,141000,1508065020,9750,9750,9750,9750,0
|
|
20250108,140900,1508065020,9750,9750,9750,9750,0
|
|
20250108,140800,1508065020,9750,9750,9750,9750,0
|
|
20250108,140700,1508065020,9750,9750,9750,9750,0
|
|
20250108,140600,1508065020,9750,9750,9750,9750,0
|
|
20250108,140500,1508065020,9750,9750,9750,9750,0
|
|
20250108,140400,1508065020,9750,9750,9750,9750,0
|
|
20250108,140300,1508065020,9750,9750,9750,9750,0
|
|
20250108,140200,1508065020,9750,9750,9750,9750,0
|
|
20250108,140100,1508065020,9750,9750,9750,9750,0
|
|
20250108,140000,1508065020,9750,9750,9750,9750,12359
|
|
20250108,135900,1387564770,9800,9800,9800,9800,0
|
|
20250108,135800,1387564770,9800,9800,9800,9800,0
|
|
20250108,135700,1387564770,9800,9800,9800,9800,0
|
|
20250108,135600,1387564770,9800,9800,9800,9800,0
|
|
20250108,135500,1387564770,9800,9800,9800,9800,0
|
|
20250108,135400,1387564770,9800,9800,9800,9800,0
|
|
20250108,135300,1387564770,9800,9800,9800,9800,0
|
|
20250108,135200,1387564770,9800,9800,9800,9800,0
|
|
20250108,135100,1387564770,9800,9800,9800,9800,0
|
|
20250108,135000,1387564770,9800,9800,9800,9800,0
|
|
20250108,134900,1387564770,9800,9800,9800,9800,0
|
|
20250108,134800,1387564770,9800,9800,9800,9800,0
|
|
20250108,134700,1387564770,9800,9800,9800,9800,0
|
|
20250108,134600,1387564770,9800,9800,9800,9800,0
|
|
20250108,134500,1387564770,9800,9800,9800,9800,0
|
|
20250108,134400,1387564770,9800,9800,9800,9800,0
|
|
20250108,134300,1387564770,9800,9800,9800,9800,0
|
|
20250108,134200,1387564770,9800,9800,9800,9800,0
|
|
20250108,134100,1387564770,9800,9800,9800,9800,0
|
|
20250108,134000,1387564770,9800,9800,9800,9800,0
|
|
20250108,133900,1387564770,9800,9800,9800,9800,0
|
|
20250108,133800,1387564770,9800,9800,9800,9800,0
|
|
20250108,133700,1387564770,9800,9800,9800,9800,0
|
|
20250108,133600,1387564770,9800,9800,9800,9800,0
|
|
20250108,133500,1387564770,9800,9800,9800,9800,0
|
|
20250108,133400,1387564770,9800,9800,9800,9800,0
|
|
20250108,133300,1387564770,9800,9800,9800,9800,0
|
|
20250108,133200,1387564770,9800,9800,9800,9800,0
|
|
20250108,133100,1387564770,9800,9800,9800,9800,0
|
|
20250108,133000,1387564770,9800,9800,9800,9800,15335
|
|
20250108,132900,1237281770,9840,9840,9840,9840,0
|
|
20250108,132800,1237281770,9840,9840,9840,9840,0
|
|
20250108,132700,1237281770,9840,9840,9840,9840,0
|
|
20250108,132600,1237281770,9840,9840,9840,9840,0
|
|
20250108,132500,1237281770,9840,9840,9840,9840,0
|
|
20250108,132400,1237281770,9840,9840,9840,9840,0
|
|
20250108,132300,1237281770,9840,9840,9840,9840,0
|
|
20250108,132200,1237281770,9840,9840,9840,9840,0
|
|
20250108,132100,1237281770,9840,9840,9840,9840,0
|
|
20250108,132000,1237281770,9840,9840,9840,9840,0
|
|
20250108,131900,1237281770,9840,9840,9840,9840,0
|
|
20250108,131800,1237281770,9840,9840,9840,9840,0
|
|
20250108,131700,1237281770,9840,9840,9840,9840,0
|
|
20250108,131600,1237281770,9840,9840,9840,9840,0
|
|
20250108,131500,1237281770,9840,9840,9840,9840,0
|
|
20250108,131400,1237281770,9840,9840,9840,9840,0
|
|
20250108,131300,1237281770,9840,9840,9840,9840,0
|
|
20250108,131200,1237281770,9840,9840,9840,9840,0
|
|
20250108,131100,1237281770,9840,9840,9840,9840,0
|
|
20250108,131000,1237281770,9840,9840,9840,9840,0
|
|
20250108,130900,1237281770,9840,9840,9840,9840,0
|
|
20250108,130800,1237281770,9840,9840,9840,9840,0
|
|
20250108,130700,1237281770,9840,9840,9840,9840,0
|
|
20250108,130600,1237281770,9840,9840,9840,9840,0
|
|
20250108,130500,1237281770,9840,9840,9840,9840,0
|
|
20250108,130400,1237281770,9840,9840,9840,9840,0
|
|
20250108,130300,1237281770,9840,9840,9840,9840,0
|
|
20250108,130200,1237281770,9840,9840,9840,9840,0
|
|
20250108,130100,1237281770,9840,9840,9840,9840,0
|
|
20250108,130000,1237281770,9840,9840,9840,9840,9418
|
|
20250108,125900,1144608650,9840,9840,9840,9840,0
|
|
20250108,125800,1144608650,9840,9840,9840,9840,0
|
|
20250108,125700,1144608650,9840,9840,9840,9840,0
|
|
20250108,125600,1144608650,9840,9840,9840,9840,0
|
|
20250108,125500,1144608650,9840,9840,9840,9840,0
|
|
20250108,125400,1144608650,9840,9840,9840,9840,0
|
|
20250108,125300,1144608650,9840,9840,9840,9840,0
|
|
20250108,125200,1144608650,9840,9840,9840,9840,0
|
|
20250108,125100,1144608650,9840,9840,9840,9840,0
|
|
20250108,125000,1144608650,9840,9840,9840,9840,0
|
|
20250108,124900,1144608650,9840,9840,9840,9840,0
|
|
20250108,124800,1144608650,9840,9840,9840,9840,0
|
|
20250108,124700,1144608650,9840,9840,9840,9840,0
|
|
20250108,124600,1144608650,9840,9840,9840,9840,0
|
|
20250108,124500,1144608650,9840,9840,9840,9840,0
|
|
20250108,124400,1144608650,9840,9840,9840,9840,0
|
|
20250108,124300,1144608650,9840,9840,9840,9840,0
|
|
20250108,124200,1144608650,9840,9840,9840,9840,0
|
|
20250108,124100,1144608650,9840,9840,9840,9840,0
|
|
20250108,124000,1144608650,9840,9840,9840,9840,0
|
|
20250108,123900,1144608650,9840,9840,9840,9840,0
|
|
20250108,123800,1144608650,9840,9840,9840,9840,0
|
|
20250108,123700,1144608650,9840,9840,9840,9840,0
|
|
20250108,123600,1144608650,9840,9840,9840,9840,0
|
|
20250108,123500,1144608650,9840,9840,9840,9840,0
|
|
20250108,123400,1144608650,9840,9840,9840,9840,0
|
|
20250108,123300,1144608650,9840,9840,9840,9840,0
|
|
20250108,123200,1144608650,9840,9840,9840,9840,0
|
|
20250108,123100,1144608650,9840,9840,9840,9840,0
|
|
20250108,123000,1144608650,9840,9840,9840,9840,11656
|
|
20250108,122900,1029913610,9950,9950,9950,9950,0
|
|
20250108,122800,1029913610,9950,9950,9950,9950,0
|
|
20250108,122700,1029913610,9950,9950,9950,9950,0
|
|
20250108,122600,1029913610,9950,9950,9950,9950,0
|
|
20250108,122500,1029913610,9950,9950,9950,9950,0
|
|
20250108,122400,1029913610,9950,9950,9950,9950,0
|
|
20250108,122300,1029913610,9950,9950,9950,9950,0
|
|
20250108,122200,1029913610,9950,9950,9950,9950,0
|
|
20250108,122100,1029913610,9950,9950,9950,9950,0
|
|
20250108,122000,1029913610,9950,9950,9950,9950,0
|
|
20250108,121900,1029913610,9950,9950,9950,9950,0
|
|
20250108,121800,1029913610,9950,9950,9950,9950,0
|
|
20250108,121700,1029913610,9950,9950,9950,9950,0
|
|
20250108,121600,1029913610,9950,9950,9950,9950,0
|
|
20250108,121500,1029913610,9950,9950,9950,9950,0
|
|
20250108,121400,1029913610,9950,9950,9950,9950,0
|
|
20250108,121300,1029913610,9950,9950,9950,9950,0
|
|
20250108,121200,1029913610,9950,9950,9950,9950,0
|
|
20250108,121100,1029913610,9950,9950,9950,9950,0
|
|
20250108,121000,1029913610,9950,9950,9950,9950,0
|
|
20250108,120900,1029913610,9950,9950,9950,9950,0
|
|
20250108,120800,1029913610,9950,9950,9950,9950,0
|
|
20250108,120700,1029913610,9950,9950,9950,9950,0
|
|
20250108,120600,1029913610,9950,9950,9950,9950,0
|
|
20250108,120500,1029913610,9950,9950,9950,9950,0
|
|
20250108,120400,1029913610,9950,9950,9950,9950,0
|
|
20250108,120300,1029913610,9950,9950,9950,9950,0
|
|
20250108,120200,1029913610,9950,9950,9950,9950,0
|
|
20250108,120100,1029913610,9950,9950,9950,9950,0
|
|
20250108,120000,1029913610,9950,9950,9950,9950,10739
|
|
20250108,115900,923060560,10000,10000,10000,10000,0
|
|
20250108,115800,923060560,10000,10000,10000,10000,0
|
|
20250108,115700,923060560,10000,10000,10000,10000,0
|
|
20250108,115600,923060560,10000,10000,10000,10000,0
|
|
20250108,115500,923060560,10000,10000,10000,10000,0
|
|
20250108,115400,923060560,10000,10000,10000,10000,0
|
|
20250108,115300,923060560,10000,10000,10000,10000,0
|
|
20250108,115200,923060560,10000,10000,10000,10000,0
|
|
20250108,115100,923060560,10000,10000,10000,10000,0
|
|
20250108,115000,923060560,10000,10000,10000,10000,0
|
|
20250108,114900,923060560,10000,10000,10000,10000,0
|
|
20250108,114800,923060560,10000,10000,10000,10000,0
|
|
20250108,114700,923060560,10000,10000,10000,10000,0
|
|
20250108,114600,923060560,10000,10000,10000,10000,0
|
|
20250108,114500,923060560,10000,10000,10000,10000,0
|
|
20250108,114400,923060560,10000,10000,10000,10000,0
|
|
20250108,114300,923060560,10000,10000,10000,10000,0
|
|
20250108,114200,923060560,10000,10000,10000,10000,0
|
|
20250108,114100,923060560,10000,10000,10000,10000,0
|
|
20250108,114000,923060560,10000,10000,10000,10000,0
|
|
20250108,113900,923060560,10000,10000,10000,10000,0
|
|
20250108,113800,923060560,10000,10000,10000,10000,0
|
|
20250108,113700,923060560,10000,10000,10000,10000,0
|
|
20250108,113600,923060560,10000,10000,10000,10000,0
|
|
20250108,113500,923060560,10000,10000,10000,10000,0
|
|
20250108,113400,923060560,10000,10000,10000,10000,0
|
|
20250108,113300,923060560,10000,10000,10000,10000,0
|
|
20250108,113200,923060560,10000,10000,10000,10000,0
|
|
20250108,113100,923060560,10000,10000,10000,10000,0
|
|
20250108,113000,923060560,10000,10000,10000,10000,14171
|
|
20250108,112900,781350560,9980,9980,9980,9980,0
|
|
20250108,112800,781350560,9980,9980,9980,9980,0
|
|
20250108,112700,781350560,9980,9980,9980,9980,0
|
|
20250108,112600,781350560,9980,9980,9980,9980,0
|
|
20250108,112500,781350560,9980,9980,9980,9980,0
|
|
20250108,112400,781350560,9980,9980,9980,9980,0
|
|
20250108,112300,781350560,9980,9980,9980,9980,0
|
|
20250108,112200,781350560,9980,9980,9980,9980,0
|
|
20250108,112100,781350560,9980,9980,9980,9980,0
|
|
20250108,112000,781350560,9980,9980,9980,9980,0
|
|
20250108,111900,781350560,9980,9980,9980,9980,0
|
|
20250108,111800,781350560,9980,9980,9980,9980,0
|
|
20250108,111700,781350560,9980,9980,9980,9980,0
|
|
20250108,111600,781350560,9980,9980,9980,9980,0
|
|
20250108,111500,781350560,9980,9980,9980,9980,0
|
|
20250108,111400,781350560,9980,9980,9980,9980,0
|
|
20250108,111300,781350560,9980,9980,9980,9980,0
|
|
20250108,111200,781350560,9980,9980,9980,9980,0
|
|
20250108,111100,781350560,9980,9980,9980,9980,0
|
|
20250108,111000,781350560,9980,9980,9980,9980,0
|
|
20250108,110900,781350560,9980,9980,9980,9980,0
|
|
20250108,110800,781350560,9980,9980,9980,9980,0
|
|
20250108,110700,781350560,9980,9980,9980,9980,0
|
|
20250108,110600,781350560,9980,9980,9980,9980,0
|
|
20250108,110500,781350560,9980,9980,9980,9980,0
|
|
20250108,110400,781350560,9980,9980,9980,9980,0
|
|
20250108,110300,781350560,9980,9980,9980,9980,0
|
|
20250108,110200,781350560,9980,9980,9980,9980,0
|
|
20250108,110100,781350560,9980,9980,9980,9980,0
|
|
20250108,110000,781350560,9980,9980,9980,9980,7851
|
|
20250108,105900,702997580,9950,9950,9950,9950,0
|
|
20250108,105800,702997580,9950,9950,9950,9950,0
|
|
20250108,105700,702997580,9950,9950,9950,9950,0
|
|
20250108,105600,702997580,9950,9950,9950,9950,0
|
|
20250108,105500,702997580,9950,9950,9950,9950,0
|
|
20250108,105400,702997580,9950,9950,9950,9950,0
|
|
20250108,105300,702997580,9950,9950,9950,9950,0
|
|
20250108,105200,702997580,9950,9950,9950,9950,0
|
|
20250108,105100,702997580,9950,9950,9950,9950,0
|
|
20250108,105000,702997580,9950,9950,9950,9950,0
|
|
20250108,104900,702997580,9950,9950,9950,9950,0
|
|
20250108,104800,702997580,9950,9950,9950,9950,0
|
|
20250108,104700,702997580,9950,9950,9950,9950,0
|
|
20250108,104600,702997580,9950,9950,9950,9950,0
|
|
20250108,104500,702997580,9950,9950,9950,9950,0
|
|
20250108,104400,702997580,9950,9950,9950,9950,0
|
|
20250108,104300,702997580,9950,9950,9950,9950,0
|
|
20250108,104200,702997580,9950,9950,9950,9950,0
|
|
20250108,104100,702997580,9950,9950,9950,9950,0
|
|
20250108,104000,702997580,9950,9950,9950,9950,0
|
|
20250108,103900,702997580,9950,9950,9950,9950,0
|
|
20250108,103800,702997580,9950,9950,9950,9950,0
|
|
20250108,103700,702997580,9950,9950,9950,9950,0
|
|
20250108,103600,702997580,9950,9950,9950,9950,0
|
|
20250108,103500,702997580,9950,9950,9950,9950,0
|
|
20250108,103400,702997580,9950,9950,9950,9950,0
|
|
20250108,103300,702997580,9950,9950,9950,9950,0
|
|
20250108,103200,702997580,9950,9950,9950,9950,0
|
|
20250108,103100,702997580,9950,9950,9950,9950,0
|
|
20250108,103000,702997580,9950,9950,9950,9950,12975
|
|
20250108,102900,573896330,9880,9880,9880,9880,0
|
|
20250108,102800,573896330,9880,9880,9880,9880,0
|
|
20250108,102700,573896330,9880,9880,9880,9880,0
|
|
20250108,102600,573896330,9880,9880,9880,9880,0
|
|
20250108,102500,573896330,9880,9880,9880,9880,0
|
|
20250108,102400,573896330,9880,9880,9880,9880,0
|
|
20250108,102300,573896330,9880,9880,9880,9880,0
|
|
20250108,102200,573896330,9880,9880,9880,9880,0
|
|
20250108,102100,573896330,9880,9880,9880,9880,0
|
|
20250108,102000,573896330,9880,9880,9880,9880,0
|
|
20250108,101900,573896330,9880,9880,9880,9880,0
|
|
20250108,101800,573896330,9880,9880,9880,9880,0
|
|
20250108,101700,573896330,9880,9880,9880,9880,0
|
|
20250108,101600,573896330,9880,9880,9880,9880,0
|
|
20250108,101500,573896330,9880,9880,9880,9880,0
|
|
20250108,101400,573896330,9880,9880,9880,9880,0
|
|
20250108,101300,573896330,9880,9880,9880,9880,0
|
|
20250108,101200,573896330,9880,9880,9880,9880,0
|
|
20250108,101100,573896330,9880,9880,9880,9880,0
|
|
20250108,101000,573896330,9880,9880,9880,9880,0
|
|
20250108,100900,573896330,9880,9880,9880,9880,0
|
|
20250108,100800,573896330,9880,9880,9880,9880,0
|
|
20250108,100700,573896330,9880,9880,9880,9880,0
|
|
20250108,100600,573896330,9880,9880,9880,9880,0
|
|
20250108,100500,573896330,9880,9880,9880,9880,0
|
|
20250108,100400,573896330,9880,9880,9880,9880,0
|
|
20250108,100300,573896330,9880,9880,9880,9880,0
|
|
20250108,100200,573896330,9880,9880,9880,9880,0
|
|
20250108,100100,573896330,9880,9880,9880,9880,0
|
|
20250108,100000,573896330,9880,9880,9880,9880,17358
|
|
20250108,095900,402399290,9840,9840,9840,9840,0
|
|
20250108,095800,402399290,9840,9840,9840,9840,0
|
|
20250108,095700,402399290,9840,9840,9840,9840,0
|
|
20250108,095600,402399290,9840,9840,9840,9840,0
|
|
20250108,095500,402399290,9840,9840,9840,9840,0
|
|
20250108,095400,402399290,9840,9840,9840,9840,0
|
|
20250108,095300,402399290,9840,9840,9840,9840,0
|
|
20250108,095200,402399290,9840,9840,9840,9840,0
|
|
20250108,095100,402399290,9840,9840,9840,9840,0
|
|
20250108,095000,402399290,9840,9840,9840,9840,0
|
|
20250108,094900,402399290,9840,9840,9840,9840,0
|
|
20250108,094800,402399290,9840,9840,9840,9840,0
|
|
20250108,094700,402399290,9840,9840,9840,9840,0
|
|
20250108,094600,402399290,9840,9840,9840,9840,0
|
|
20250108,094500,402399290,9840,9840,9840,9840,0
|
|
20250108,094400,402399290,9840,9840,9840,9840,0
|
|
20250108,094300,402399290,9840,9840,9840,9840,0
|
|
20250108,094200,402399290,9840,9840,9840,9840,0
|
|
20250108,094100,402399290,9840,9840,9840,9840,0
|
|
20250108,094000,402399290,9840,9840,9840,9840,0
|
|
20250108,093900,402399290,9840,9840,9840,9840,0
|
|
20250108,093800,402399290,9840,9840,9840,9840,0
|
|
20250108,093700,402399290,9840,9840,9840,9840,0
|
|
20250108,093600,402399290,9840,9840,9840,9840,0
|
|
20250108,093500,402399290,9840,9840,9840,9840,0
|
|
20250108,093400,402399290,9840,9840,9840,9840,0
|
|
20250108,093300,402399290,9840,9840,9840,9840,0
|
|
20250108,093200,402399290,9840,9840,9840,9840,0
|
|
20250108,093100,402399290,9840,9840,9840,9840,0
|
|
20250108,093000,402399290,9840,9840,9840,9840,24036
|
|
20250108,092900,165885050,9800,9800,9800,9800,0
|
|
20250108,092800,165885050,9800,9800,9800,9800,0
|
|
20250108,092700,165885050,9800,9800,9800,9800,0
|
|
20250108,092600,165885050,9800,9800,9800,9800,0
|
|
20250108,092500,165885050,9800,9800,9800,9800,0
|
|
20250108,092400,165885050,9800,9800,9800,9800,0
|
|
20250108,092300,165885050,9800,9800,9800,9800,0
|
|
20250108,092200,165885050,9800,9800,9800,9800,0
|
|
20250108,092100,165885050,9800,9800,9800,9800,0
|
|
20250108,092000,165885050,9800,9800,9800,9800,0
|
|
20250108,091900,165885050,9800,9800,9800,9800,0
|
|
20250108,091800,165885050,9800,9800,9800,9800,0
|
|
20250108,091700,165885050,9800,9800,9800,9800,0
|
|
20250108,091600,165885050,9800,9800,9800,9800,0
|
|
20250108,091500,165885050,9800,9800,9800,9800,0
|
|
20250108,091400,165885050,9800,9800,9800,9800,0
|
|
20250108,091300,165885050,9800,9800,9800,9800,0
|
|
20250108,091200,165885050,9800,9800,9800,9800,0
|
|
20250108,091100,165885050,9800,9800,9800,9800,0
|
|
20250108,091000,165885050,9800,9800,9800,9800,0
|
|
20250108,090900,165885050,9800,9800,9800,9800,0
|
|
20250108,090800,165885050,9800,9800,9800,9800,0
|
|
20250108,090700,165885050,9800,9800,9800,9800,0
|
|
20250108,090600,165885050,9800,9800,9800,9800,0
|
|
20250108,090500,165885050,9800,9800,9800,9800,0
|
|
20250108,090400,165885050,9800,9800,9800,9800,0
|
|
20250108,090300,165885050,9800,9800,9800,9800,0
|
|
20250108,090200,165885050,9800,9800,9800,9800,0
|
|
20250108,090100,165885050,9800,9800,9800,9800,0
|
|
20250108,090000,165885050,9800,9800,9800,9800,16926
|