162 lines
67 KiB
CSV
162 lines
67 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231229,160643,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9920,170,2,1.74,1048903380,105639,94.14,9720,10070,9670,12670,6830,9750,9929.57,1.72,-398,-4331,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,920,13.12,1.13,12,1.14,756.00,8777.00,12760,20230628,-22.26,8700,20231006,14.02,12760,-22.26,20230628,8700,14.02,20231006,12760,-22.26,20230628,8700,14.02,20231006,4.11,N,066310,500,46 억,,159460,N,N,0,N,00,N
|
|
20231229,150639,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9920,170,2,1.74,1048903380,105639,94.14,9720,10070,9670,12670,6830,9750,9929.57,1.72,-398,-4331,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,920,13.12,1.13,12,1.14,756.00,8777.00,12760,20230628,-22.26,8700,20231006,14.02,12760,-22.26,20230628,8700,14.02,20231006,12760,-22.26,20230628,8700,14.02,20231006,4.11,N,066310,500,46 억,,159460,N,N,0,N,00,N
|
|
20231229,140640,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9920,170,2,1.74,1048903380,105639,94.14,9720,10070,9670,12670,6830,9750,9929.57,1.72,-398,-4331,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,920,13.12,1.13,12,1.14,756.00,8777.00,12760,20230628,-22.26,8700,20231006,14.02,12760,-22.26,20230628,8700,14.02,20231006,12760,-22.26,20230628,8700,14.02,20231006,4.11,N,066310,500,46 억,,159460,N,N,0,N,00,N
|
|
20231229,130639,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9920,170,2,1.74,1048903380,105639,94.14,9720,10070,9670,12670,6830,9750,9929.57,1.72,-398,-4331,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,920,13.12,1.13,12,1.14,756.00,8777.00,12760,20230628,-22.26,8700,20231006,14.02,12760,-22.26,20230628,8700,14.02,20231006,12760,-22.26,20230628,8700,14.02,20231006,4.11,N,066310,500,46 억,,159460,N,N,0,N,00,N
|
|
20231229,120641,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9920,170,2,1.74,1048903380,105639,94.14,9720,10070,9670,12670,6830,9750,9929.57,1.72,-398,-4331,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,920,13.12,1.13,12,1.14,756.00,8777.00,12760,20230628,-22.26,8700,20231006,14.02,12760,-22.26,20230628,8700,14.02,20231006,12760,-22.26,20230628,8700,14.02,20231006,4.11,N,066310,500,46 억,,159460,N,N,0,N,00,N
|
|
20231229,110613,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9920,170,2,1.74,1048903380,105639,94.14,9720,10070,9670,12670,6830,9750,9929.57,1.72,-398,-4331,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,920,13.12,1.13,12,1.14,756.00,8777.00,12760,20230628,-22.26,8700,20231006,14.02,12760,-22.26,20230628,8700,14.02,20231006,12760,-22.26,20230628,8700,14.02,20231006,4.11,N,066310,500,46 억,,159460,N,N,0,N,00,N
|
|
20231229,100618,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9920,170,2,1.74,1048903380,105639,94.14,9720,10070,9670,12670,6830,9750,9929.57,1.72,-398,-4331,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,920,13.12,1.13,12,1.14,756.00,8777.00,12760,20230628,-22.26,8700,20231006,14.02,12760,-22.26,20230628,8700,14.02,20231006,12760,-22.26,20230628,8700,14.02,20231006,4.11,N,066310,500,46 억,,159460,N,N,0,N,00,N
|
|
20231229,090619,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9920,170,2,1.74,1048903380,105639,94.14,9720,10070,9670,12670,6830,9750,9929.57,1.72,-398,-4331,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,920,13.12,1.13,12,1.14,756.00,8777.00,12760,20230628,-22.26,8700,20231006,14.02,12760,-22.26,20230628,8700,14.02,20231006,12760,-22.26,20230628,8700,14.02,20231006,4.11,N,066310,500,46 억,,159460,N,N,0,N,00,N
|
|
20231228,160612,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9920,170,2,1.74,1033950450,104129,92.80,9720,10070,9670,12670,6830,9750,9929.57,1.72,0,-4331,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,920,13.12,1.13,12,1.12,756.00,8777.00,12760,20230628,-22.26,8700,20231006,14.02,12760,-22.26,20230628,8700,14.02,20231006,12760,-22.26,20230628,8700,14.02,20231006,4.11,N,066310,500,46 억,,159858,N,N,0,N,00,N
|
|
20231228,150618,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9900,150,2,1.54,975925050,98277,87.58,9720,10070,9670,12670,6830,9750,9930.35,1.72,0,-5219,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,918,13.10,1.13,12,1.06,756.00,8777.00,12760,20230628,-22.41,8700,20231006,13.79,12760,-22.41,20230628,8700,13.79,20231006,12760,-22.41,20230628,8700,13.79,20231006,4.11,N,066310,500,46 억,,159858,N,N,0,N,00,N
|
|
20231228,140612,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9960,210,2,2.15,868537810,87466,77.95,9720,10070,9670,12670,6830,9750,9930.00,1.72,0,-4891,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,923,13.17,1.13,12,0.94,756.00,8777.00,12760,20230628,-21.94,8700,20231006,14.48,12760,-21.94,20230628,8700,14.48,20231006,12760,-21.94,20230628,8700,14.48,20231006,4.11,N,066310,500,46 억,,159858,N,N,0,N,00,N
|
|
20231228,130612,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,10010,260,2,2.67,743185200,74919,66.77,9720,10070,9670,12670,6830,9750,9919.85,1.72,0,-4646,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,928,13.24,1.14,12,0.81,756.00,8777.00,12760,20230628,-21.55,8700,20231006,15.06,12760,-21.55,20230628,8700,15.06,20231006,12760,-21.55,20230628,8700,15.06,20231006,4.11,N,066310,500,46 억,,159858,N,N,0,N,00,N
|
|
20231228,120614,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9930,180,2,1.85,614371710,62049,55.30,9720,10040,9670,12670,6830,9750,9901.40,1.72,0,-5531,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,921,13.13,1.13,12,0.67,756.00,8777.00,12760,20230628,-22.18,8700,20231006,14.14,12760,-22.18,20230628,8700,14.14,20231006,12760,-22.18,20230628,8700,14.14,20231006,4.11,N,066310,500,46 억,,159858,N,N,0,N,00,N
|
|
20231228,110614,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9960,210,2,2.15,495506010,50136,44.68,9720,10030,9670,12670,6830,9750,9883.24,1.72,0,-3340,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,923,13.17,1.13,12,0.54,756.00,8777.00,12760,20230628,-21.94,8700,20231006,14.48,12760,-21.94,20230628,8700,14.48,20231006,12760,-21.94,20230628,8700,14.48,20231006,4.11,N,066310,500,46 억,,159858,N,N,0,N,00,N
|
|
20231228,100612,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9940,190,2,1.95,322677510,32785,29.22,9720,9980,9670,12670,6830,9750,9842.23,1.72,0,-2146,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,922,13.15,1.13,12,0.35,756.00,8777.00,12760,20230628,-22.10,8700,20231006,14.25,12760,-22.10,20230628,8700,14.25,20231006,12760,-22.10,20230628,8700,14.25,20231006,4.11,N,066310,500,46 억,,159858,N,N,0,N,00,N
|
|
20231228,090612,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9780,30,2,0.31,61344330,6312,5.63,9720,9790,9670,12670,6830,9750,9718.68,1.72,0,2195,9976,9862,9786,9672,9596,9825,9635,46,2920,500,7020,10,1,9271621,907,12.94,1.11,12,0.07,756.00,8777.00,12760,20230628,-23.35,8700,20231006,12.41,12760,-23.35,20230628,8700,12.41,20231006,12760,-23.35,20230628,8700,12.41,20231006,4.11,N,066310,500,46 억,,159858,N,N,0,N,00,N
|
|
20231227,160608,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9750,-150,5,-1.52,1080510060,110498,13.21,9860,9900,9710,12870,6930,9900,9778.56,1.58,0,13137,10820,10360,9850,9390,8880,10590,9620,46,2970,500,7120,10,1,9271621,904,12.90,1.11,12,1.19,756.00,8777.00,12760,20230628,-23.59,8700,20231006,12.07,12760,-23.59,20230628,8700,12.07,20231006,12760,-23.59,20230628,8700,12.07,20231006,3.99,N,066310,500,46 억,,146297,N,N,0,N,00,N
|
|
20231227,150616,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9770,-130,5,-1.31,1021901930,104492,12.49,9860,9900,9710,12870,6930,9900,9779.71,1.58,0,13857,10820,10360,9850,9390,8880,10590,9620,46,2970,500,7120,10,1,9271621,906,12.92,1.11,12,1.13,756.00,8777.00,12760,20230628,-23.43,8700,20231006,12.30,12760,-23.43,20230628,8700,12.30,20231006,12760,-23.43,20230628,8700,12.30,20231006,3.99,N,066310,500,46 억,,146297,N,N,0,N,00,N
|
|
20231227,140614,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9710,-190,5,-1.92,943075180,96421,11.53,9860,9900,9710,12870,6930,9900,9780.80,1.58,0,13570,10820,10360,9850,9390,8880,10590,9620,46,2970,500,7120,10,1,9271621,900,12.84,1.11,12,1.04,756.00,8777.00,12760,20230628,-23.90,8700,20231006,11.61,12760,-23.90,20230628,8700,11.61,20231006,12760,-23.90,20230628,8700,11.61,20231006,3.99,N,066310,500,46 억,,146297,N,N,0,N,00,N
|
|
20231227,130609,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9760,-140,5,-1.41,796369600,81346,9.73,9860,9900,9710,12870,6930,9900,9789.90,1.58,0,11721,10820,10360,9850,9390,8880,10590,9620,46,2970,500,7120,10,1,9271621,905,12.91,1.11,12,0.88,756.00,8777.00,12760,20230628,-23.51,8700,20231006,12.18,12760,-23.51,20230628,8700,12.18,20231006,12760,-23.51,20230628,8700,12.18,20231006,3.99,N,066310,500,46 억,,146297,N,N,0,N,00,N
|
|
20231227,120609,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9760,-140,5,-1.41,747526020,76344,9.13,9860,9900,9710,12870,6930,9900,9791.55,1.58,0,11029,10820,10360,9850,9390,8880,10590,9620,46,2970,500,7120,10,1,9271621,905,12.91,1.11,12,0.82,756.00,8777.00,12760,20230628,-23.51,8700,20231006,12.18,12760,-23.51,20230628,8700,12.18,20231006,12760,-23.51,20230628,8700,12.18,20231006,3.99,N,066310,500,46 억,,146297,N,N,0,N,00,N
|
|
20231227,110613,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9790,-110,5,-1.11,582445680,59480,7.11,9860,9900,9710,12870,6930,9900,9792.29,1.58,0,2932,10820,10360,9850,9390,8880,10590,9620,46,2970,500,7120,10,1,9271621,908,12.95,1.12,12,0.64,756.00,8777.00,12760,20230628,-23.28,8700,20231006,12.53,12760,-23.28,20230628,8700,12.53,20231006,12760,-23.28,20230628,8700,12.53,20231006,3.99,N,066310,500,46 억,,146297,N,N,0,N,00,N
|
|
20231227,100613,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9720,-180,5,-1.82,483269140,49320,5.90,9860,9900,9710,12870,6930,9900,9798.64,1.58,0,2059,10820,10360,9850,9390,8880,10590,9620,46,2970,500,7120,10,1,9271621,901,12.86,1.11,12,0.53,756.00,8777.00,12760,20230628,-23.82,8700,20231006,11.72,12760,-23.82,20230628,8700,11.72,20231006,12760,-23.82,20230628,8700,11.72,20231006,3.99,N,066310,500,46 억,,146297,N,N,0,N,00,N
|
|
20231227,090614,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9820,-80,5,-0.81,139896640,14204,1.70,9860,9900,9820,12870,6930,9900,9849.09,1.58,0,978,10820,10360,9850,9390,8880,10590,9620,46,2970,500,7120,10,1,9271621,910,12.99,1.12,12,0.15,756.00,8777.00,12760,20230628,-23.04,8700,20231006,12.87,12760,-23.04,20230628,8700,12.87,20231006,12760,-23.04,20230628,8700,12.87,20231006,3.99,N,066310,500,46 억,,146297,N,N,0,N,00,N
|
|
20231226,160615,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9900,490,2,5.21,8349683380,833395,95.91,9470,10310,9340,12230,6590,9410,10019.30,2.42,0,-74775,10543,9976,9583,9016,8623,10260,9300,46,2820,500,6770,10,1,9271621,918,13.10,1.13,12,8.99,756.00,8777.00,12760,20230628,-22.41,8700,20231006,13.79,12760,-22.41,20230628,8700,13.79,20231006,12760,-22.41,20230628,8700,13.79,20231006,3.98,N,066310,500,46 억,,224487,N,N,0,N,00,N
|
|
20231226,150612,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9870,460,2,4.89,8028547170,801057,92.19,9470,10310,9340,12230,6590,9410,10022.50,2.42,0,-67806,10543,9976,9583,9016,8623,10260,9300,46,2820,500,6770,10,1,9271621,915,13.06,1.12,12,8.64,756.00,8777.00,12760,20230628,-22.65,8700,20231006,13.45,12760,-22.65,20230628,8700,13.45,20231006,12760,-22.65,20230628,8700,13.45,20231006,3.98,N,066310,500,46 억,,224487,N,N,0,N,00,N
|
|
20231226,140614,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9970,560,2,5.95,7646787280,762426,87.74,9470,10310,9340,12230,6590,9410,10029.60,2.42,0,-71185,10543,9976,9583,9016,8623,10260,9300,46,2820,500,6770,10,1,9271621,924,13.19,1.14,12,8.22,756.00,8777.00,12760,20230628,-21.87,8700,20231006,14.60,12760,-21.87,20230628,8700,14.60,20231006,12760,-21.87,20230628,8700,14.60,20231006,3.98,N,066310,500,46 억,,224487,N,N,0,N,00,N
|
|
20231226,130613,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9950,540,2,5.74,6618551180,659744,75.92,9470,10310,9340,12230,6590,9410,10032.07,2.42,0,-75034,10543,9976,9583,9016,8623,10260,9300,46,2820,500,6770,10,1,9271621,923,13.16,1.13,12,7.12,756.00,8777.00,12760,20230628,-22.02,8700,20231006,14.37,12760,-22.02,20230628,8700,14.37,20231006,12760,-22.02,20230628,8700,14.37,20231006,3.98,N,066310,500,46 억,,224487,N,N,0,N,00,N
|
|
20231226,120612,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9620,210,2,2.23,660732700,69169,7.96,9470,9780,9340,12230,6590,9410,9552.59,2.42,0,-8557,10543,9976,9583,9016,8623,10260,9300,46,2820,500,6770,10,1,9271621,892,12.72,1.10,12,0.75,756.00,8777.00,12760,20230628,-24.61,8700,20231006,10.57,12760,-24.61,20230628,8700,10.57,20231006,12760,-24.61,20230628,8700,10.57,20231006,3.98,N,066310,500,46 억,,224487,N,N,0,N,00,N
|
|
20231226,110615,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9730,320,2,3.40,551864420,57900,6.66,9470,9780,9340,12230,6590,9410,9531.49,2.42,0,-7764,10543,9976,9583,9016,8623,10260,9300,46,2820,500,6770,10,1,9271621,902,12.87,1.11,12,0.62,756.00,8777.00,12760,20230628,-23.75,8700,20231006,11.84,12760,-23.75,20230628,8700,11.84,20231006,12760,-23.75,20230628,8700,11.84,20231006,3.98,N,066310,500,46 억,,224487,N,N,0,N,00,N
|
|
20231226,100613,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9500,90,2,0.96,280140840,29737,3.42,9470,9530,9340,12230,6590,9410,9420.64,2.42,0,-5323,10543,9976,9583,9016,8623,10260,9300,46,2820,500,6770,10,1,9271621,881,12.57,1.08,12,0.32,756.00,8777.00,12760,20230628,-25.55,8700,20231006,9.20,12760,-25.55,20230628,8700,9.20,20231006,12760,-25.55,20230628,8700,9.20,20231006,3.98,N,066310,500,46 억,,224487,N,N,0,N,00,N
|
|
20231226,090614,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9450,40,2,0.43,76475650,8085,0.93,9470,9480,9420,12230,6590,9410,9459.39,2.42,0,-5429,10543,9976,9583,9016,8623,10260,9300,46,2820,500,6770,10,1,9271621,876,12.50,1.08,12,0.09,756.00,8777.00,12760,20230628,-25.94,8700,20231006,8.62,12760,-25.94,20230628,8700,8.62,20231006,12760,-25.94,20230628,8700,8.62,20231006,3.98,N,066310,500,46 억,,224487,N,N,0,N,00,N
|
|
20231222,160606,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9410,180,2,1.95,8418462780,866001,3551.37,9230,10150,9190,11990,6470,9230,9721.83,2.10,0,30981,9390,9310,9250,9170,9110,9280,9140,46,2760,500,6640,10,1,9271621,872,12.45,1.07,12,9.34,756.00,8777.00,12760,20230628,-26.25,8700,20231006,8.16,12760,-26.25,20230628,8700,8.16,20231006,12760,-26.25,20230628,8700,8.16,20231006,4.05,N,066310,500,46 억,,194621,N,N,0,N,00,N
|
|
20231222,150603,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9540,310,2,3.36,8229762120,846004,3469.36,9230,10150,9190,11990,6470,9230,9727.81,2.10,0,29734,9390,9310,9250,9170,9110,9280,9140,46,2760,500,6640,10,1,9271621,885,12.62,1.09,12,9.12,756.00,8777.00,12760,20230628,-25.24,8700,20231006,9.66,12760,-25.24,20230628,8700,9.66,20231006,12760,-25.24,20230628,8700,9.66,20231006,4.05,N,066310,500,46 억,,194621,N,N,0,N,00,N
|
|
20231222,140600,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9600,370,2,4.01,8083024290,830562,3406.04,9230,10150,9190,11990,6470,9230,9731.99,2.10,0,27573,9390,9310,9250,9170,9110,9280,9140,46,2760,500,6640,10,1,9271621,890,12.70,1.09,12,8.96,756.00,8777.00,12760,20230628,-24.76,8700,20231006,10.34,12760,-24.76,20230628,8700,10.34,20231006,12760,-24.76,20230628,8700,10.34,20231006,4.05,N,066310,500,46 억,,194621,N,N,0,N,00,N
|
|
20231222,130602,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9700,470,2,5.09,7726347800,793402,3253.65,9230,10150,9190,11990,6470,9230,9738.25,2.10,0,17487,9390,9310,9250,9170,9110,9280,9140,46,2760,500,6640,10,1,9271621,899,12.83,1.11,12,8.56,756.00,8777.00,12760,20230628,-23.98,8700,20231006,11.49,12760,-23.98,20230628,8700,11.49,20231006,12760,-23.98,20230628,8700,11.49,20231006,4.05,N,066310,500,46 억,,194621,N,N,0,N,00,N
|
|
20231222,120601,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9710,480,2,5.20,7155792740,734700,3012.92,9230,10150,9190,11990,6470,9230,9739.75,2.10,0,-11740,9390,9310,9250,9170,9110,9280,9140,46,2760,500,6640,10,1,9271621,900,12.84,1.11,12,7.92,756.00,8777.00,12760,20230628,-23.90,8700,20231006,11.61,12760,-23.90,20230628,8700,11.61,20231006,12760,-23.90,20230628,8700,11.61,20231006,4.05,N,066310,500,46 억,,194621,N,N,0,N,00,N
|
|
20231222,110603,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9660,430,2,4.66,1315336920,137734,564.83,9230,9720,9190,11990,6470,9230,9549.83,2.10,0,-3717,9390,9310,9250,9170,9110,9280,9140,46,2760,500,6640,10,1,9271621,896,12.78,1.10,12,1.49,756.00,8777.00,12760,20230628,-24.29,8700,20231006,11.03,12760,-24.29,20230628,8700,11.03,20231006,12760,-24.29,20230628,8700,11.03,20231006,4.05,N,066310,500,46 억,,194621,N,N,0,N,00,N
|
|
20231222,100559,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9320,90,2,0.98,142276600,15363,63.00,9230,9320,9190,11990,6470,9230,9260.99,2.10,0,5594,9390,9310,9250,9170,9110,9280,9140,46,2760,500,6640,10,1,9271621,864,12.33,1.06,12,0.17,756.00,8777.00,12760,20230628,-26.96,8700,20231006,7.13,12760,-26.96,20230628,8700,7.13,20231006,12760,-26.96,20230628,8700,7.13,20231006,4.05,N,066310,500,46 억,,194621,N,N,0,N,00,N
|
|
20231222,090601,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9280,50,2,0.54,18807190,2040,8.37,9230,9280,9190,11990,6470,9230,9219.21,2.10,0,499,9390,9310,9250,9170,9110,9280,9140,46,2760,500,6640,10,1,9271621,860,12.28,1.06,12,0.02,756.00,8777.00,12760,20230628,-27.27,8700,20231006,6.67,12760,-27.27,20230628,8700,6.67,20231006,12760,-27.27,20230628,8700,6.67,20231006,4.05,N,066310,500,46 억,,194621,N,N,0,N,00,N
|
|
20231221,160558,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9230,-70,5,-0.75,224245390,24267,53.17,9250,9330,9190,12090,6510,9300,9240.76,2.14,0,-3532,9506,9402,9286,9182,9066,9455,9235,46,2790,500,6690,10,1,9271621,856,12.21,1.05,12,0.26,756.00,8777.00,12760,20230628,-27.66,8700,20231006,6.09,12760,-27.66,20230628,8700,6.09,20231006,12760,-27.66,20230628,8700,6.09,20231006,3.96,N,066310,500,46 억,,198828,N,N,0,N,00,N
|
|
20231221,150559,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9220,-80,5,-0.86,209539060,22673,49.68,9250,9330,9190,12090,6510,9300,9241.79,2.14,0,-3468,9506,9402,9286,9182,9066,9455,9235,46,2790,500,6690,10,1,9271621,855,12.20,1.05,12,0.24,756.00,8777.00,12760,20230628,-27.74,8700,20231006,5.98,12760,-27.74,20230628,8700,5.98,20231006,12760,-27.74,20230628,8700,5.98,20231006,3.96,N,066310,500,46 억,,198828,N,N,0,N,00,N
|
|
20231221,140559,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9250,-50,5,-0.54,165723090,17926,39.28,9250,9330,9190,12090,6510,9300,9244.84,2.14,0,-3729,9506,9402,9286,9182,9066,9455,9235,46,2790,500,6690,10,1,9271621,858,12.24,1.05,12,0.19,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.96,N,066310,500,46 억,,198828,N,N,0,N,00,N
|
|
20231221,130558,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9230,-70,5,-0.75,142708200,15436,33.82,9250,9330,9190,12090,6510,9300,9245.15,2.14,0,-3729,9506,9402,9286,9182,9066,9455,9235,46,2790,500,6690,10,1,9271621,856,12.21,1.05,12,0.17,756.00,8777.00,12760,20230628,-27.66,8700,20231006,6.09,12760,-27.66,20230628,8700,6.09,20231006,12760,-27.66,20230628,8700,6.09,20231006,3.96,N,066310,500,46 억,,198828,N,N,0,N,00,N
|
|
20231221,120600,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9270,-30,5,-0.32,128299790,13876,30.40,9250,9330,9190,12090,6510,9300,9246.17,2.14,0,-3699,9506,9402,9286,9182,9066,9455,9235,46,2790,500,6690,10,1,9271621,859,12.26,1.06,12,0.15,756.00,8777.00,12760,20230628,-27.35,8700,20231006,6.55,12760,-27.35,20230628,8700,6.55,20231006,12760,-27.35,20230628,8700,6.55,20231006,3.96,N,066310,500,46 억,,198828,N,N,0,N,00,N
|
|
20231221,110601,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9190,-110,5,-1.18,110166560,11916,26.11,9250,9330,9190,12090,6510,9300,9245.26,2.14,0,-3355,9506,9402,9286,9182,9066,9455,9235,46,2790,500,6690,10,1,9271621,852,12.16,1.05,12,0.13,756.00,8777.00,12760,20230628,-27.98,8700,20231006,5.63,12760,-27.98,20230628,8700,5.63,20231006,12760,-27.98,20230628,8700,5.63,20231006,3.96,N,066310,500,46 억,,198828,N,N,0,N,00,N
|
|
20231221,100558,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9300,0,3,0.00,40734990,4396,9.63,9250,9330,9200,12090,6510,9300,9266.38,2.14,0,380,9506,9402,9286,9182,9066,9455,9235,46,2790,500,6690,10,1,9271621,862,12.30,1.06,12,0.05,756.00,8777.00,12760,20230628,-27.12,8700,20231006,6.90,12760,-27.12,20230628,8700,6.90,20231006,12760,-27.12,20230628,8700,6.90,20231006,3.96,N,066310,500,46 억,,198828,N,N,0,N,00,N
|
|
20231221,090559,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9210,-90,5,-0.97,11552350,1252,2.74,9250,9250,9200,12090,6510,9300,9227.12,2.14,0,73,9506,9402,9286,9182,9066,9455,9235,46,2790,500,6690,10,1,9271621,854,12.18,1.05,12,0.01,756.00,8777.00,12760,20230628,-27.82,8700,20231006,5.86,12760,-27.82,20230628,8700,5.86,20231006,12760,-27.82,20230628,8700,5.86,20231006,3.96,N,066310,500,46 억,,198828,N,N,0,N,00,N
|
|
20231220,160600,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9300,120,2,1.31,417045840,44864,78.00,9200,9390,9170,11930,6430,9180,9295.77,2.15,0,94,9313,9246,9203,9136,9093,9225,9115,46,2750,500,6600,10,1,9271621,862,12.30,1.06,12,0.48,756.00,8777.00,12760,20230628,-27.12,8700,20231006,6.90,12760,-27.12,20230628,8700,6.90,20231006,12760,-27.12,20230628,8700,6.90,20231006,3.87,N,066310,500,46 억,,199025,N,N,0,N,00,N
|
|
20231220,150632,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9310,130,2,1.42,375499150,40398,70.23,9200,9390,9170,11930,6430,9180,9294.99,2.15,0,95,9313,9246,9203,9136,9093,9225,9115,46,2750,500,6600,10,1,9271621,863,12.31,1.06,12,0.44,756.00,8777.00,12760,20230628,-27.04,8700,20231006,7.01,12760,-27.04,20230628,8700,7.01,20231006,12760,-27.04,20230628,8700,7.01,20231006,3.87,N,066310,500,46 억,,199025,N,N,0,N,00,N
|
|
20231220,140638,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9340,160,2,1.74,313351660,33727,58.64,9200,9390,9170,11930,6430,9180,9290.83,2.15,0,1003,9313,9246,9203,9136,9093,9225,9115,46,2750,500,6600,10,1,9271621,866,12.35,1.06,12,0.36,756.00,8777.00,12760,20230628,-26.80,8700,20231006,7.36,12760,-26.80,20230628,8700,7.36,20231006,12760,-26.80,20230628,8700,7.36,20231006,3.87,N,066310,500,46 억,,199025,N,N,0,N,00,N
|
|
20231220,130634,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9300,120,2,1.31,266036460,28650,49.81,9200,9390,9170,11930,6430,9180,9285.74,2.15,0,1103,9313,9246,9203,9136,9093,9225,9115,46,2750,500,6600,10,1,9271621,862,12.30,1.06,12,0.31,756.00,8777.00,12760,20230628,-27.12,8700,20231006,6.90,12760,-27.12,20230628,8700,6.90,20231006,12760,-27.12,20230628,8700,6.90,20231006,3.87,N,066310,500,46 억,,199025,N,N,0,N,00,N
|
|
20231220,120557,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9340,160,2,1.74,232756410,25075,43.59,9200,9390,9170,11930,6430,9180,9282.41,2.15,0,1518,9313,9246,9203,9136,9093,9225,9115,46,2750,500,6600,10,1,9271621,866,12.35,1.06,12,0.27,756.00,8777.00,12760,20230628,-26.80,8700,20231006,7.36,12760,-26.80,20230628,8700,7.36,20231006,12760,-26.80,20230628,8700,7.36,20231006,3.87,N,066310,500,46 억,,199025,N,N,0,N,00,N
|
|
20231220,110600,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9310,130,2,1.42,148951380,16113,28.01,9200,9310,9170,11930,6430,9180,9244.17,2.15,0,3244,9313,9246,9203,9136,9093,9225,9115,46,2750,500,6600,10,1,9271621,863,12.31,1.06,12,0.17,756.00,8777.00,12760,20230628,-27.04,8700,20231006,7.01,12760,-27.04,20230628,8700,7.01,20231006,12760,-27.04,20230628,8700,7.01,20231006,3.87,N,066310,500,46 억,,199025,N,N,0,N,00,N
|
|
20231220,100559,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9250,70,2,0.76,97182760,10533,18.31,9200,9270,9170,11930,6430,9180,9226.50,2.15,0,3916,9313,9246,9203,9136,9093,9225,9115,46,2750,500,6600,10,1,9271621,858,12.24,1.05,12,0.11,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.87,N,066310,500,46 억,,199025,N,N,0,N,00,N
|
|
20231220,090558,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9190,10,2,0.11,12599450,1372,2.39,9200,9200,9170,11930,6430,9180,9183.27,2.15,0,366,9313,9246,9203,9136,9093,9225,9115,46,2750,500,6600,10,1,9271621,852,12.16,1.05,12,0.01,756.00,8777.00,12760,20230628,-27.98,8700,20231006,5.63,12760,-27.98,20230628,8700,5.63,20231006,12760,-27.98,20230628,8700,5.63,20231006,3.87,N,066310,500,46 억,,199025,N,N,0,N,00,N
|
|
20231219,160558,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9180,-70,5,-0.76,527546940,57391,99.34,9230,9270,9160,12020,6480,9250,9192.25,2.05,0,8533,9410,9330,9230,9150,9050,9370,9190,46,2770,500,6660,10,1,9271621,851,12.14,1.05,12,0.62,756.00,8777.00,12760,20230628,-28.06,8700,20231006,5.52,12760,-28.06,20230628,8700,5.52,20231006,12760,-28.06,20230628,8700,5.52,20231006,3.80,N,066310,500,46 억,,190489,N,N,0,N,00,N
|
|
20231219,150600,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9200,-50,5,-0.54,463066820,50370,87.19,9230,9270,9160,12020,6480,9250,9193.26,2.05,0,8508,9410,9330,9230,9150,9050,9370,9190,46,2770,500,6660,10,1,9271621,853,12.17,1.05,12,0.54,756.00,8777.00,12760,20230628,-27.90,8700,20231006,5.75,12760,-27.90,20230628,8700,5.75,20231006,12760,-27.90,20230628,8700,5.75,20231006,3.80,N,066310,500,46 억,,190489,N,N,0,N,00,N
|
|
20231219,140558,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9190,-60,5,-0.65,406327750,44192,76.49,9230,9270,9160,12020,6480,9250,9194.55,2.05,0,8600,9410,9330,9230,9150,9050,9370,9190,46,2770,500,6660,10,1,9271621,852,12.16,1.05,12,0.48,756.00,8777.00,12760,20230628,-27.98,8700,20231006,5.63,12760,-27.98,20230628,8700,5.63,20231006,12760,-27.98,20230628,8700,5.63,20231006,3.80,N,066310,500,46 억,,190489,N,N,0,N,00,N
|
|
20231219,130600,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9230,-20,5,-0.22,372409670,40505,70.11,9230,9270,9160,12020,6480,9250,9194.11,2.05,0,7858,9410,9330,9230,9150,9050,9370,9190,46,2770,500,6660,10,1,9271621,856,12.21,1.05,12,0.44,756.00,8777.00,12760,20230628,-27.66,8700,20231006,6.09,12760,-27.66,20230628,8700,6.09,20231006,12760,-27.66,20230628,8700,6.09,20231006,3.80,N,066310,500,46 억,,190489,N,N,0,N,00,N
|
|
20231219,120601,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9190,-60,5,-0.65,340691940,37059,64.15,9230,9270,9160,12020,6480,9250,9193.17,2.05,0,6769,9410,9330,9230,9150,9050,9370,9190,46,2770,500,6660,10,1,9271621,852,12.16,1.05,12,0.40,756.00,8777.00,12760,20230628,-27.98,8700,20231006,5.63,12760,-27.98,20230628,8700,5.63,20231006,12760,-27.98,20230628,8700,5.63,20231006,3.80,N,066310,500,46 억,,190489,N,N,0,N,00,N
|
|
20231219,110600,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9160,-90,5,-0.97,257196920,27958,48.39,9230,9270,9160,12020,6480,9250,9199.33,2.05,0,5070,9410,9330,9230,9150,9050,9370,9190,46,2770,500,6660,10,1,9271621,849,12.12,1.04,12,0.30,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.80,N,066310,500,46 억,,190489,N,N,0,N,00,N
|
|
20231219,100557,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9250,0,3,0.00,110238280,11971,20.72,9230,9270,9170,12020,6480,9250,9208.64,2.05,0,2820,9410,9330,9230,9150,9050,9370,9190,46,2770,500,6660,10,1,9271621,858,12.24,1.05,12,0.13,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.80,N,066310,500,46 억,,190489,N,N,0,N,00,N
|
|
20231219,090557,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9220,-30,5,-0.32,8839960,958,1.66,9230,9270,9220,12020,6480,9250,9226.54,2.05,0,-318,9410,9330,9230,9150,9050,9370,9190,46,2770,500,6660,10,1,9271621,855,12.20,1.05,12,0.01,756.00,8777.00,12760,20230628,-27.74,8700,20231006,5.98,12760,-27.74,20230628,8700,5.98,20231006,12760,-27.74,20230628,8700,5.98,20231006,3.80,N,066310,500,46 억,,190489,N,N,0,N,00,N
|
|
20231218,160556,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9250,50,2,0.54,530656920,57501,42.66,9130,9310,9130,11960,6440,9200,9228.62,1.98,0,7192,9520,9360,9270,9110,9020,9315,9065,46,2760,500,6620,10,1,9271621,858,12.24,1.05,12,0.62,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.69,N,066310,500,46 억,,183300,N,N,0,N,00,N
|
|
20231218,150557,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9230,30,2,0.33,506219390,54858,40.70,9130,9310,9130,11960,6440,9200,9227.81,1.98,0,7203,9520,9360,9270,9110,9020,9315,9065,46,2760,500,6620,10,1,9271621,856,12.21,1.05,12,0.59,756.00,8777.00,12760,20230628,-27.66,8700,20231006,6.09,12760,-27.66,20230628,8700,6.09,20231006,12760,-27.66,20230628,8700,6.09,20231006,3.69,N,066310,500,46 억,,183300,N,N,0,N,00,N
|
|
20231218,140554,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9220,20,2,0.22,462663120,50127,37.19,9130,9310,9130,11960,6440,9200,9229.82,1.98,0,5686,9520,9360,9270,9110,9020,9315,9065,46,2760,500,6620,10,1,9271621,855,12.20,1.05,12,0.54,756.00,8777.00,12760,20230628,-27.74,8700,20231006,5.98,12760,-27.74,20230628,8700,5.98,20231006,12760,-27.74,20230628,8700,5.98,20231006,3.69,N,066310,500,46 억,,183300,N,N,0,N,00,N
|
|
20231218,130555,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9270,70,2,0.76,343353310,37183,27.58,9130,9310,9130,11960,6440,9200,9234.15,1.98,0,4843,9520,9360,9270,9110,9020,9315,9065,46,2760,500,6620,10,1,9271621,859,12.26,1.06,12,0.40,756.00,8777.00,12760,20230628,-27.35,8700,20231006,6.55,12760,-27.35,20230628,8700,6.55,20231006,12760,-27.35,20230628,8700,6.55,20231006,3.69,N,066310,500,46 억,,183300,N,N,0,N,00,N
|
|
20231218,120551,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9280,80,2,0.87,320673880,34741,25.77,9130,9310,9130,11960,6440,9200,9230.42,1.98,0,5525,9520,9360,9270,9110,9020,9315,9065,46,2760,500,6620,10,1,9271621,860,12.28,1.06,12,0.37,756.00,8777.00,12760,20230628,-27.27,8700,20231006,6.67,12760,-27.27,20230628,8700,6.67,20231006,12760,-27.27,20230628,8700,6.67,20231006,3.69,N,066310,500,46 억,,183300,N,N,0,N,00,N
|
|
20231218,110555,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9260,60,2,0.65,300051350,32516,24.12,9130,9310,9130,11960,6440,9200,9227.81,1.98,0,5874,9520,9360,9270,9110,9020,9315,9065,46,2760,500,6620,10,1,9271621,859,12.25,1.06,12,0.35,756.00,8777.00,12760,20230628,-27.43,8700,20231006,6.44,12760,-27.43,20230628,8700,6.44,20231006,12760,-27.43,20230628,8700,6.44,20231006,3.69,N,066310,500,46 억,,183300,N,N,0,N,00,N
|
|
20231218,100554,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9260,60,2,0.65,196155620,21283,15.79,9130,9310,9130,11960,6440,9200,9216.54,1.98,0,2838,9520,9360,9270,9110,9020,9315,9065,46,2760,500,6620,10,1,9271621,859,12.25,1.06,12,0.23,756.00,8777.00,12760,20230628,-27.43,8700,20231006,6.44,12760,-27.43,20230628,8700,6.44,20231006,12760,-27.43,20230628,8700,6.44,20231006,3.69,N,066310,500,46 억,,183300,N,N,0,N,00,N
|
|
20231218,090551,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9290,90,2,0.98,110546880,12020,8.92,9130,9310,9130,11960,6440,9200,9196.91,1.98,0,1473,9520,9360,9270,9110,9020,9315,9065,46,2760,500,6620,10,1,9271621,861,12.29,1.06,12,0.13,756.00,8777.00,12760,20230628,-27.19,8700,20231006,6.78,12760,-27.19,20230628,8700,6.78,20231006,12760,-27.19,20230628,8700,6.78,20231006,3.69,N,066310,500,46 억,,183300,N,N,0,N,00,N
|
|
20231215,160553,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9200,-150,5,-1.60,1243261170,134283,95.75,9330,9430,9180,12150,6550,9350,9258.83,1.68,0,27321,9710,9530,9440,9260,9170,9485,9215,46,2800,500,6730,10,1,9271621,853,12.17,1.05,12,1.45,756.00,8777.00,12760,20230628,-27.90,8700,20231006,5.75,12760,-27.90,20230628,8700,5.75,20231006,12760,-27.90,20230628,8700,5.75,20231006,3.74,N,066310,500,46 억,,155980,N,N,0,N,00,N
|
|
20231215,150555,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9250,-100,5,-1.07,1144587260,123562,88.10,9330,9430,9180,12150,6550,9350,9263.26,1.68,0,26440,9710,9530,9440,9260,9170,9485,9215,46,2800,500,6730,10,1,9271621,858,12.24,1.05,12,1.33,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.74,N,066310,500,46 억,,155980,N,N,0,N,00,N
|
|
20231215,140555,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9250,-100,5,-1.07,1102064600,118958,84.82,9330,9430,9180,12150,6550,9350,9264.32,1.68,0,26949,9710,9530,9440,9260,9170,9485,9215,46,2800,500,6730,10,1,9271621,858,12.24,1.05,12,1.28,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.74,N,066310,500,46 억,,155980,N,N,0,N,00,N
|
|
20231215,130552,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9240,-110,5,-1.18,1053765670,113723,81.09,9330,9430,9180,12150,6550,9350,9266.07,1.68,0,29755,9710,9530,9440,9260,9170,9485,9215,46,2800,500,6730,10,1,9271621,857,12.22,1.05,12,1.23,756.00,8777.00,12760,20230628,-27.59,8700,20231006,6.21,12760,-27.59,20230628,8700,6.21,20231006,12760,-27.59,20230628,8700,6.21,20231006,3.74,N,066310,500,46 억,,155980,N,N,0,N,00,N
|
|
20231215,120552,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9250,-100,5,-1.07,929187910,100226,71.46,9330,9430,9180,12150,6550,9350,9270.93,1.68,0,29672,9710,9530,9440,9260,9170,9485,9215,46,2800,500,6730,10,1,9271621,858,12.24,1.05,12,1.08,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.74,N,066310,500,46 억,,155980,N,N,0,N,00,N
|
|
20231215,110547,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9280,-70,5,-0.75,850327230,91735,65.41,9330,9430,9180,12150,6550,9350,9269.39,1.68,0,29405,9710,9530,9440,9260,9170,9485,9215,46,2800,500,6730,10,1,9271621,860,12.28,1.06,12,0.99,756.00,8777.00,12760,20230628,-27.27,8700,20231006,6.67,12760,-27.27,20230628,8700,6.67,20231006,12760,-27.27,20230628,8700,6.67,20231006,3.74,N,066310,500,46 억,,155980,N,N,0,N,00,N
|
|
20231215,100553,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9340,-10,5,-0.11,359520510,38533,27.48,9330,9430,9260,12150,6550,9350,9330.20,1.68,0,5997,9710,9530,9440,9260,9170,9485,9215,46,2800,500,6730,10,1,9271621,866,12.35,1.06,12,0.42,756.00,8777.00,12760,20230628,-26.80,8700,20231006,7.36,12760,-26.80,20230628,8700,7.36,20231006,12760,-26.80,20230628,8700,7.36,20231006,3.74,N,066310,500,46 억,,155980,N,N,0,N,00,N
|
|
20231215,090553,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9350,0,3,0.00,51748880,5537,3.95,9330,9400,9330,12150,6550,9350,9346.01,1.68,0,1710,9710,9530,9440,9260,9170,9485,9215,46,2800,500,6730,10,1,9271621,867,12.37,1.07,12,0.06,756.00,8777.00,12760,20230628,-26.72,8700,20231006,7.47,12760,-26.72,20230628,8700,7.47,20231006,12760,-26.72,20230628,8700,7.47,20231006,3.74,N,066310,500,46 억,,155980,N,N,0,N,00,N
|
|
20231214,160549,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9350,-40,5,-0.43,1283149460,135894,75.63,9460,9620,9350,12200,6580,9390,9442.49,1.88,0,-18404,9610,9500,9420,9310,9230,9460,9270,46,2810,500,6760,10,1,9271621,867,12.37,1.07,12,1.47,756.00,8777.00,12760,20230628,-26.72,8700,20231006,7.47,12760,-26.72,20230628,8700,7.47,20231006,12760,-26.72,20230628,8700,7.47,20231006,3.82,N,066310,500,46 억,,174171,N,N,0,N,00,N
|
|
20231214,150611,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9380,-10,5,-0.11,1180257510,124901,69.51,9460,9620,9350,12200,6580,9390,9449.54,1.88,0,-18423,9610,9500,9420,9310,9230,9460,9270,46,2810,500,6760,10,1,9271621,870,12.41,1.07,12,1.35,756.00,8777.00,12760,20230628,-26.49,8700,20231006,7.82,12760,-26.49,20230628,8700,7.82,20231006,12760,-26.49,20230628,8700,7.82,20231006,3.82,N,066310,500,46 억,,174171,N,N,0,N,00,N
|
|
20231214,140557,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9410,20,2,0.21,1057364470,111806,62.22,9460,9620,9350,12200,6580,9390,9457.14,1.88,0,-18023,9610,9500,9420,9310,9230,9460,9270,46,2810,500,6760,10,1,9271621,872,12.45,1.07,12,1.21,756.00,8777.00,12760,20230628,-26.25,8700,20231006,8.16,12760,-26.25,20230628,8700,8.16,20231006,12760,-26.25,20230628,8700,8.16,20231006,3.82,N,066310,500,46 억,,174171,N,N,0,N,00,N
|
|
20231214,130605,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9420,30,2,0.32,1012485340,107040,59.57,9460,9620,9350,12200,6580,9390,9458.94,1.88,0,-17808,9610,9500,9420,9310,9230,9460,9270,46,2810,500,6760,10,1,9271621,873,12.46,1.07,12,1.15,756.00,8777.00,12760,20230628,-26.18,8700,20231006,8.28,12760,-26.18,20230628,8700,8.28,20231006,12760,-26.18,20230628,8700,8.28,20231006,3.82,N,066310,500,46 억,,174171,N,N,0,N,00,N
|
|
20231214,120616,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9390,0,3,0.00,955609300,100995,56.21,9460,9620,9350,12200,6580,9390,9461.95,1.88,0,-17414,9610,9500,9420,9310,9230,9460,9270,46,2810,500,6760,10,1,9271621,871,12.42,1.07,12,1.09,756.00,8777.00,12760,20230628,-26.41,8700,20231006,7.93,12760,-26.41,20230628,8700,7.93,20231006,12760,-26.41,20230628,8700,7.93,20231006,3.82,N,066310,500,46 억,,174171,N,N,0,N,00,N
|
|
20231214,110551,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9380,-10,5,-0.11,829602540,87541,48.72,9460,9620,9350,12200,6580,9390,9476.73,1.88,0,-16081,9610,9500,9420,9310,9230,9460,9270,46,2810,500,6760,10,1,9271621,870,12.41,1.07,12,0.94,756.00,8777.00,12760,20230628,-26.49,8700,20231006,7.82,12760,-26.49,20230628,8700,7.82,20231006,12760,-26.49,20230628,8700,7.82,20231006,3.82,N,066310,500,46 억,,174171,N,N,0,N,00,N
|
|
20231214,100545,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9400,10,2,0.11,249260780,26466,14.73,9460,9500,9350,12200,6580,9390,9418.15,1.88,0,-705,9610,9500,9420,9310,9230,9460,9270,46,2810,500,6760,10,1,9271621,872,12.43,1.07,12,0.29,756.00,8777.00,12760,20230628,-26.33,8700,20231006,8.05,12760,-26.33,20230628,8700,8.05,20231006,12760,-26.33,20230628,8700,8.05,20231006,3.82,N,066310,500,46 억,,174171,N,N,0,N,00,N
|
|
20231214,090525,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9390,0,3,0.00,39347170,4179,2.33,9460,9460,9390,12200,6580,9390,9415.45,1.88,0,-1566,9610,9500,9420,9310,9230,9460,9270,46,2810,500,6760,10,1,9271621,871,12.42,1.07,12,0.05,756.00,8777.00,12760,20230628,-26.41,8700,20231006,7.93,12760,-26.41,20230628,8700,7.93,20231006,12760,-26.41,20230628,8700,7.93,20231006,3.82,N,066310,500,46 억,,174171,N,N,0,N,00,N
|
|
20231213,160548,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9390,-170,5,-1.78,1656206590,176057,8.37,9530,9530,9340,12420,6700,9560,9407.30,1.82,0,35374,12200,10880,9950,8630,7700,11540,9290,46,2860,500,6880,10,1,9271621,871,12.42,1.07,12,1.90,756.00,8777.00,12760,20230628,-26.41,8700,20231006,7.93,12760,-26.41,20230628,8700,7.93,20231006,12760,-26.41,20230628,8700,7.93,20231006,3.81,N,066310,500,46 억,,169135,N,N,0,N,00,N
|
|
20231213,150600,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9370,-190,5,-1.99,1493700970,158705,7.55,9530,9530,9340,12420,6700,9560,9411.44,1.82,0,33854,12200,10880,9950,8630,7700,11540,9290,46,2860,500,6880,10,1,9271621,869,12.39,1.07,12,1.71,756.00,8777.00,12760,20230628,-26.57,8700,20231006,7.70,12760,-26.57,20230628,8700,7.70,20231006,12760,-26.57,20230628,8700,7.70,20231006,3.81,N,066310,500,46 억,,169135,N,N,0,N,00,N
|
|
20231213,140601,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9400,-160,5,-1.67,1304068380,138466,6.59,9530,9530,9340,12420,6700,9560,9417.57,1.82,0,30729,12200,10880,9950,8630,7700,11540,9290,46,2860,500,6880,10,1,9271621,872,12.43,1.07,12,1.49,756.00,8777.00,12760,20230628,-26.33,8700,20231006,8.05,12760,-26.33,20230628,8700,8.05,20231006,12760,-26.33,20230628,8700,8.05,20231006,3.81,N,066310,500,46 억,,169135,N,N,0,N,00,N
|
|
20231213,130600,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9480,-80,5,-0.84,1144198250,121474,5.78,9530,9530,9340,12420,6700,9560,9418.83,1.82,0,23140,12200,10880,9950,8630,7700,11540,9290,46,2860,500,6880,10,1,9271621,879,12.54,1.08,12,1.31,756.00,8777.00,12760,20230628,-25.71,8700,20231006,8.97,12760,-25.71,20230628,8700,8.97,20231006,12760,-25.71,20230628,8700,8.97,20231006,3.81,N,066310,500,46 억,,169135,N,N,0,N,00,N
|
|
20231213,120558,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9450,-110,5,-1.15,1096365340,116408,5.54,9530,9530,9340,12420,6700,9560,9417.82,1.82,0,22788,12200,10880,9950,8630,7700,11540,9290,46,2860,500,6880,10,1,9271621,876,12.50,1.08,12,1.26,756.00,8777.00,12760,20230628,-25.94,8700,20231006,8.62,12760,-25.94,20230628,8700,8.62,20231006,12760,-25.94,20230628,8700,8.62,20231006,3.81,N,066310,500,46 억,,169135,N,N,0,N,00,N
|
|
20231213,110600,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9410,-150,5,-1.57,1021412440,108462,5.16,9530,9530,9340,12420,6700,9560,9416.72,1.82,0,20387,12200,10880,9950,8630,7700,11540,9290,46,2860,500,6880,10,1,9271621,872,12.45,1.07,12,1.17,756.00,8777.00,12760,20230628,-26.25,8700,20231006,8.16,12760,-26.25,20230628,8700,8.16,20231006,12760,-26.25,20230628,8700,8.16,20231006,3.81,N,066310,500,46 억,,169135,N,N,0,N,00,N
|
|
20231213,100603,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9420,-140,5,-1.46,793755290,84264,4.01,9530,9530,9340,12420,6700,9560,9419.21,1.82,0,13148,12200,10880,9950,8630,7700,11540,9290,46,2860,500,6880,10,1,9271621,873,12.46,1.07,12,0.91,756.00,8777.00,12760,20230628,-26.18,8700,20231006,8.28,12760,-26.18,20230628,8700,8.28,20231006,12760,-26.18,20230628,8700,8.28,20231006,3.81,N,066310,500,46 억,,169135,N,N,0,N,00,N
|
|
20231213,090554,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9490,-70,5,-0.73,250463020,26462,1.26,9530,9530,9400,12420,6700,9560,9463.59,1.82,0,2016,12200,10880,9950,8630,7700,11540,9290,46,2860,500,6880,10,1,9271621,880,12.55,1.08,12,0.29,756.00,8777.00,12760,20230628,-25.63,8700,20231006,9.08,12760,-25.63,20230628,8700,9.08,20231006,12760,-25.63,20230628,8700,9.08,20231006,3.81,N,066310,500,46 억,,169135,N,N,0,N,00,N
|
|
20231212,160535,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9560,450,2,4.94,21365231020,2095529,10650.72,9110,11270,9020,11840,6380,9110,10196.08,2.78,0,-89756,9196,9152,9066,9022,8936,9175,9045,46,2730,500,6550,10,1,9271621,886,12.65,1.09,12,22.60,756.00,8777.00,12760,20230628,-25.08,8700,20231006,9.89,12760,-25.08,20230628,8700,9.89,20231006,12760,-25.08,20230628,8700,9.89,20231006,3.80,N,066310,500,46 억,,257706,N,N,0,N,00,N
|
|
20231212,150541,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9600,490,2,5.38,21070136320,2064672,10493.89,9110,11270,9020,11840,6380,9110,10205.08,2.78,0,-89598,9196,9152,9066,9022,8936,9175,9045,46,2730,500,6550,10,1,9271621,890,12.70,1.09,12,22.27,756.00,8777.00,12760,20230628,-24.76,8700,20231006,10.34,12760,-24.76,20230628,8700,10.34,20231006,12760,-24.76,20230628,8700,10.34,20231006,3.80,N,066310,500,46 억,,257706,N,N,0,N,00,N
|
|
20231212,140515,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9630,520,2,5.71,20649418840,2020768,10270.74,9110,11270,9020,11840,6380,9110,10218.60,2.78,0,-94486,9196,9152,9066,9022,8936,9175,9045,46,2730,500,6550,10,1,9271621,893,12.74,1.10,12,21.80,756.00,8777.00,12760,20230628,-24.53,8700,20231006,10.69,12760,-24.53,20230628,8700,10.69,20231006,12760,-24.53,20230628,8700,10.69,20231006,3.80,N,066310,500,46 억,,257706,N,N,0,N,00,N
|
|
20231212,130513,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9540,430,2,4.72,19759179830,1928647,9802.53,9110,11270,9020,11840,6380,9110,10245.10,2.78,0,-95844,9196,9152,9066,9022,8936,9175,9045,46,2730,500,6550,10,1,9271621,885,12.62,1.09,12,20.80,756.00,8777.00,12760,20230628,-25.24,8700,20231006,9.66,12760,-25.24,20230628,8700,9.66,20231006,12760,-25.24,20230628,8700,9.66,20231006,3.80,N,066310,500,46 억,,257706,N,N,0,N,00,N
|
|
20231212,120512,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9740,630,2,6.92,18707154900,1818913,9244.79,9110,11270,9020,11840,6380,9110,10284.80,2.78,0,-99531,9196,9152,9066,9022,8936,9175,9045,46,2730,500,6550,10,1,9271621,903,12.88,1.11,12,19.62,756.00,8777.00,12760,20230628,-23.67,8700,20231006,11.95,12760,-23.67,20230628,8700,11.95,20231006,12760,-23.67,20230628,8700,11.95,20231006,3.80,N,066310,500,46 억,,257706,N,N,0,N,00,N
|
|
20231212,110518,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9850,740,2,8.12,17788636120,1725371,8769.36,9110,11270,9020,11840,6380,9110,10310.04,2.78,0,-97462,9196,9152,9066,9022,8936,9175,9045,46,2730,500,6550,10,1,9271621,913,13.03,1.12,12,18.61,756.00,8777.00,12760,20230628,-22.81,8700,20231006,13.22,12760,-22.81,20230628,8700,13.22,20231006,12760,-22.81,20230628,8700,13.22,20231006,3.80,N,066310,500,46 억,,257706,N,N,0,N,00,N
|
|
20231212,100539,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9300,190,2,2.09,1176769290,121819,619.16,9110,10020,9020,11840,6380,9110,9659.98,2.78,0,-20136,9196,9152,9066,9022,8936,9175,9045,46,2730,500,6550,10,1,9271621,862,12.30,1.06,12,1.31,756.00,8777.00,12760,20230628,-27.12,8700,20231006,6.90,12760,-27.12,20230628,8700,6.90,20231006,12760,-27.12,20230628,8700,6.90,20231006,3.80,N,066310,500,46 억,,257706,Y,N,0,N,00,N
|
|
20231212,090536,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9130,20,2,0.22,2142670,235,1.19,9110,9130,9110,11840,6380,9110,9117.74,2.78,0,182,9196,9152,9066,9022,8936,9175,9045,46,2730,500,6550,10,1,9271621,846,12.08,1.04,12,0.00,756.00,8777.00,12760,20230628,-28.45,8700,20231006,4.94,12760,-28.45,20230628,8700,4.94,20231006,12760,-28.45,20230628,8700,4.94,20231006,3.80,N,066310,500,46 억,,257706,N,N,0,N,00,N
|
|
20231211,160539,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9110,60,2,0.66,176163750,19488,160.86,9100,9110,8980,11760,6340,9050,9039.60,2.80,1294,-1035,9123,9086,9033,8996,8943,9105,9015,46,2710,500,6510,10,1,9271621,845,12.05,1.04,12,0.21,756.00,8777.00,12760,20230628,-28.61,8700,20231006,4.71,12760,-28.61,20230628,8700,4.71,20231006,12760,-28.61,20230628,8700,4.71,20231006,3.82,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231211,150536,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9090,40,2,0.44,156379550,17314,142.91,9100,9100,8980,11760,6340,9050,9031.97,2.80,1294,-741,9123,9086,9033,8996,8943,9105,9015,46,2710,500,6510,10,1,9271621,843,12.02,1.04,12,0.19,756.00,8777.00,12760,20230628,-28.76,8700,20231006,4.48,12760,-28.76,20230628,8700,4.48,20231006,12760,-28.76,20230628,8700,4.48,20231006,3.82,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231211,140536,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9000,-50,5,-0.55,65747600,7293,60.20,9100,9100,8980,11760,6340,9050,9015.17,2.80,1294,-197,9123,9086,9033,8996,8943,9105,9015,46,2710,500,6510,10,1,9271621,834,11.90,1.03,12,0.08,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.82,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231211,130538,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9010,-40,5,-0.44,45796270,5075,41.89,9100,9100,9000,11760,6340,9050,9023.90,2.80,1294,-133,9123,9086,9033,8996,8943,9105,9015,46,2710,500,6510,10,1,9271621,835,11.92,1.03,12,0.05,756.00,8777.00,12760,20230628,-29.39,8700,20231006,3.56,12760,-29.39,20230628,8700,3.56,20231006,12760,-29.39,20230628,8700,3.56,20231006,3.82,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231211,120537,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9030,-20,5,-0.22,31505470,3488,28.79,9100,9100,9000,11760,6340,9050,9032.53,2.80,1294,67,9123,9086,9033,8996,8943,9105,9015,46,2710,500,6510,10,1,9271621,837,11.94,1.03,12,0.04,756.00,8777.00,12760,20230628,-29.23,8700,20231006,3.79,12760,-29.23,20230628,8700,3.79,20231006,12760,-29.23,20230628,8700,3.79,20231006,3.82,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231211,110535,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9040,-10,5,-0.11,9824470,1085,8.96,9100,9100,9040,11760,6340,9050,9054.81,2.80,1294,-46,9123,9086,9033,8996,8943,9105,9015,46,2710,500,6510,10,1,9271621,838,11.96,1.03,12,0.01,756.00,8777.00,12760,20230628,-29.15,8700,20231006,3.91,12760,-29.15,20230628,8700,3.91,20231006,12760,-29.15,20230628,8700,3.91,20231006,3.82,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231211,100535,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9090,40,2,0.44,5617070,620,5.12,9100,9100,9050,11760,6340,9050,9059.79,2.80,1294,91,9123,9086,9033,8996,8943,9105,9015,46,2710,500,6510,10,1,9271621,843,12.02,1.04,12,0.01,756.00,8777.00,12760,20230628,-28.76,8700,20231006,4.48,12760,-28.76,20230628,8700,4.48,20231006,12760,-28.76,20230628,8700,4.48,20231006,3.82,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231211,090532,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9090,40,2,0.44,136370,15,0.12,9100,9100,9090,11760,6340,9050,9091.33,2.80,1294,0,9123,9086,9033,8996,8943,9105,9015,46,2710,500,6510,10,1,9271621,843,12.02,1.04,12,0.00,756.00,8777.00,12760,20230628,-28.76,8700,20231006,4.48,12760,-28.76,20230628,8700,4.48,20231006,12760,-28.76,20230628,8700,4.48,20231006,3.82,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231208,160529,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,70,2,0.78,109203030,12113,109.74,9030,9070,8980,11670,6290,8980,9015.36,2.80,0,-1295,9146,9062,9016,8932,8886,9040,8910,46,2690,500,6460,10,1,9271621,839,11.97,1.03,12,0.13,756.00,8777.00,12760,20230628,-29.08,8700,20231006,4.02,12760,-29.08,20230628,8700,4.02,20231006,12760,-29.08,20230628,8700,4.02,20231006,3.79,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231208,150531,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9060,80,2,0.89,108379030,12022,108.91,9030,9070,8980,11670,6290,8980,9015.06,2.80,0,-1304,9146,9062,9016,8932,8886,9040,8910,46,2690,500,6460,10,1,9271621,840,11.98,1.03,12,0.13,756.00,8777.00,12760,20230628,-29.00,8700,20231006,4.14,12760,-29.00,20230628,8700,4.14,20231006,12760,-29.00,20230628,8700,4.14,20231006,3.79,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231208,140530,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9070,90,2,1.00,93563750,10384,94.08,9030,9070,8980,11670,6290,8980,9010.38,2.80,0,-1275,9146,9062,9016,8932,8886,9040,8910,46,2690,500,6460,10,1,9271621,841,12.00,1.03,12,0.11,756.00,8777.00,12760,20230628,-28.92,8700,20231006,4.25,12760,-28.92,20230628,8700,4.25,20231006,12760,-28.92,20230628,8700,4.25,20231006,3.79,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231208,130530,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,20,2,0.22,30172410,3354,30.39,9030,9030,8980,11670,6290,8980,8995.95,2.80,0,-483,9146,9062,9016,8932,8886,9040,8910,46,2690,500,6460,10,1,9271621,834,11.90,1.03,12,0.04,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.79,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231208,120526,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,20,2,0.22,19149400,2129,19.29,9030,9030,8980,11670,6290,8980,8994.55,2.80,0,-483,9146,9062,9016,8932,8886,9040,8910,46,2690,500,6460,10,1,9271621,834,11.90,1.03,12,0.02,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.79,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231208,110525,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,20,2,0.22,16918950,1881,17.04,9030,9030,8980,11670,6290,8980,8994.66,2.80,0,-430,9146,9062,9016,8932,8886,9040,8910,46,2690,500,6460,10,1,9271621,834,11.90,1.03,12,0.02,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.79,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231208,100532,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9010,30,2,0.33,13387270,1489,13.49,9030,9030,8980,11670,6290,8980,8990.78,2.80,0,-319,9146,9062,9016,8932,8886,9040,8910,46,2690,500,6460,10,1,9271621,835,11.92,1.03,12,0.02,756.00,8777.00,12760,20230628,-29.39,8700,20231006,3.56,12760,-29.39,20230628,8700,3.56,20231006,12760,-29.39,20230628,8700,3.56,20231006,3.79,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231208,090524,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8980,0,3,0.00,35970,4,0.04,9030,9030,8980,11670,6290,8980,8992.50,2.80,0,0,9146,9062,9016,8932,8886,9040,8910,46,2690,500,6460,10,1,9271621,833,11.88,1.02,12,0.00,756.00,8777.00,12760,20230628,-29.62,8700,20231006,3.22,12760,-29.62,20230628,8700,3.22,20231006,12760,-29.62,20230628,8700,3.22,20231006,3.79,N,066310,500,46 억,,260030,N,N,0,N,00,N
|
|
20231207,160527,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8980,-90,5,-0.99,98837220,10950,75.52,9070,9100,8970,11790,6350,9070,9027.58,2.84,0,-3053,9143,9106,9033,8996,8923,9125,9015,46,2720,500,6530,10,1,9271621,833,11.88,1.02,12,0.12,756.00,8777.00,12760,20230628,-29.62,8700,20231006,3.22,12760,-29.62,20230628,8700,3.22,20231006,12760,-29.62,20230628,8700,3.22,20231006,3.83,N,066310,500,46 억,,263083,N,N,0,N,00,N
|
|
20231207,150527,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8990,-80,5,-0.88,87434720,9680,66.76,9070,9100,8980,11790,6350,9070,9032.51,2.84,0,-2748,9143,9106,9033,8996,8923,9125,9015,46,2720,500,6530,10,1,9271621,834,11.89,1.02,12,0.10,756.00,8777.00,12760,20230628,-29.55,8700,20231006,3.33,12760,-29.55,20230628,8700,3.33,20231006,12760,-29.55,20230628,8700,3.33,20231006,3.83,N,066310,500,46 억,,263083,N,N,0,N,00,N
|
|
20231207,140525,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-70,5,-0.77,74638670,8257,56.94,9070,9100,9000,11790,6350,9070,9039.44,2.84,0,-1935,9143,9106,9033,8996,8923,9125,9015,46,2720,500,6530,10,1,9271621,834,11.90,1.03,12,0.09,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.83,N,066310,500,46 억,,263083,N,N,0,N,00,N
|
|
20231207,130525,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-70,5,-0.77,69669830,7705,53.14,9070,9100,9000,11790,6350,9070,9042.16,2.84,0,-1501,9143,9106,9033,8996,8923,9125,9015,46,2720,500,6530,10,1,9271621,834,11.90,1.03,12,0.08,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.83,N,066310,500,46 억,,263083,N,N,0,N,00,N
|
|
20231207,120526,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9040,-30,5,-0.33,59526950,6579,45.37,9070,9100,9010,11790,6350,9070,9048.02,2.84,0,-1445,9143,9106,9033,8996,8923,9125,9015,46,2720,500,6530,10,1,9271621,838,11.96,1.03,12,0.07,756.00,8777.00,12760,20230628,-29.15,8700,20231006,3.91,12760,-29.15,20230628,8700,3.91,20231006,12760,-29.15,20230628,8700,3.91,20231006,3.83,N,066310,500,46 억,,263083,N,N,0,N,00,N
|
|
20231207,110523,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9010,-60,5,-0.66,58606340,6477,44.67,9070,9100,9010,11790,6350,9070,9048.38,2.84,0,-1444,9143,9106,9033,8996,8923,9125,9015,46,2720,500,6530,10,1,9271621,835,11.92,1.03,12,0.07,756.00,8777.00,12760,20230628,-29.39,8700,20231006,3.56,12760,-29.39,20230628,8700,3.56,20231006,12760,-29.39,20230628,8700,3.56,20231006,3.83,N,066310,500,46 억,,263083,N,N,0,N,00,N
|
|
20231207,100522,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,-20,5,-0.22,36772210,4057,27.98,9070,9100,9010,11790,6350,9070,9063.89,2.84,0,-1189,9143,9106,9033,8996,8923,9125,9015,46,2720,500,6530,10,1,9271621,839,11.97,1.03,12,0.04,756.00,8777.00,12760,20230628,-29.08,8700,20231006,4.02,12760,-29.08,20230628,8700,4.02,20231006,12760,-29.08,20230628,8700,4.02,20231006,3.83,N,066310,500,46 억,,263083,N,N,0,N,00,N
|
|
20231207,090528,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9070,0,3,0.00,7351580,811,5.59,9070,9070,9010,11790,6350,9070,9064.83,2.84,0,-268,9143,9106,9033,8996,8923,9125,9015,46,2720,500,6530,10,1,9271621,841,12.00,1.03,12,0.01,756.00,8777.00,12760,20230628,-28.92,8700,20231006,4.25,12760,-28.92,20230628,8700,4.25,20231006,12760,-28.92,20230628,8700,4.25,20231006,3.83,N,066310,500,46 억,,263083,N,N,0,N,00,N
|
|
20231206,160518,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9070,100,2,1.11,128473120,14249,61.63,9020,9070,8960,11660,6280,8970,9016.24,2.84,0,158,9130,9050,8980,8900,8830,9015,8865,46,2690,500,6450,10,1,9271621,841,12.00,1.03,12,0.15,756.00,8777.00,12760,20230628,-28.92,8700,20231006,4.25,12760,-28.92,20230628,8700,4.25,20231006,12760,-28.92,20230628,8700,4.25,20231006,3.86,N,066310,500,46 억,,262925,N,N,0,N,00,N
|
|
20231206,150527,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9040,70,2,0.78,120359840,13352,57.75,9020,9050,8960,11660,6280,8970,9014.37,2.84,0,-254,9130,9050,8980,8900,8830,9015,8865,46,2690,500,6450,10,1,9271621,838,11.96,1.03,12,0.14,756.00,8777.00,12760,20230628,-29.15,8700,20231006,3.91,12760,-29.15,20230628,8700,3.91,20231006,12760,-29.15,20230628,8700,3.91,20231006,3.86,N,066310,500,46 억,,262925,N,N,0,N,00,N
|
|
20231206,140525,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,30,2,0.33,73839300,8198,35.46,9020,9050,8960,11660,6280,8970,9006.99,2.84,0,-33,9130,9050,8980,8900,8830,9015,8865,46,2690,500,6450,10,1,9271621,834,11.90,1.03,12,0.09,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.86,N,066310,500,46 억,,262925,N,N,0,N,00,N
|
|
20231206,130521,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,30,2,0.33,62467800,6937,30.01,9020,9050,8960,11660,6280,8970,9005.02,2.84,0,22,9130,9050,8980,8900,8830,9015,8865,46,2690,500,6450,10,1,9271621,834,11.90,1.03,12,0.07,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.86,N,066310,500,46 억,,262925,N,N,0,N,00,N
|
|
20231206,120516,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9020,50,2,0.56,57903030,6430,27.81,9020,9050,8960,11660,6280,8970,9005.14,2.84,0,22,9130,9050,8980,8900,8830,9015,8865,46,2690,500,6450,10,1,9271621,836,11.93,1.03,12,0.07,756.00,8777.00,12760,20230628,-29.31,8700,20231006,3.68,12760,-29.31,20230628,8700,3.68,20231006,12760,-29.31,20230628,8700,3.68,20231006,3.86,N,066310,500,46 억,,262925,N,N,0,N,00,N
|
|
20231206,110527,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9020,50,2,0.56,55909650,6209,26.86,9020,9050,8960,11660,6280,8970,9004.61,2.84,0,22,9130,9050,8980,8900,8830,9015,8865,46,2690,500,6450,10,1,9271621,836,11.93,1.03,12,0.07,756.00,8777.00,12760,20230628,-29.31,8700,20231006,3.68,12760,-29.31,20230628,8700,3.68,20231006,12760,-29.31,20230628,8700,3.68,20231006,3.86,N,066310,500,46 억,,262925,N,N,0,N,00,N
|
|
20231206,100523,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,80,2,0.89,41901280,4651,20.12,9020,9050,8960,11660,6280,8970,9009.09,2.84,0,22,9130,9050,8980,8900,8830,9015,8865,46,2690,500,6450,10,1,9271621,839,11.97,1.03,12,0.05,756.00,8777.00,12760,20230628,-29.08,8700,20231006,4.02,12760,-29.08,20230628,8700,4.02,20231006,12760,-29.08,20230628,8700,4.02,20231006,3.86,N,066310,500,46 억,,262925,N,N,0,N,00,N
|
|
20231206,090522,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,30,2,0.33,6822020,758,3.28,9020,9020,9000,11660,6280,8970,9000.03,2.84,0,100,9130,9050,8980,8900,8830,9015,8865,46,2690,500,6450,10,1,9271621,834,11.90,1.03,12,0.01,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.86,N,066310,500,46 억,,262925,N,N,0,N,00,N
|
|
20231205,160525,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8970,-30,5,-0.33,208013460,23118,132.47,9000,9060,8910,11700,6300,9000,8997.90,2.90,0,-5511,9166,9082,9016,8932,8866,9050,8900,46,2700,500,6480,10,1,9271621,832,11.87,1.02,12,0.25,756.00,8777.00,12760,20230628,-29.70,8700,20231006,3.10,12760,-29.70,20230628,8700,3.10,20231006,12760,-29.70,20230628,8700,3.10,20231006,3.85,N,066310,500,46 억,,268436,N,N,0,N,00,N
|
|
20231205,150523,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8980,-20,5,-0.22,202805270,22536,129.14,9000,9060,8910,11700,6300,9000,8999.17,2.90,0,-5435,9166,9082,9016,8932,8866,9050,8900,46,2700,500,6480,10,1,9271621,833,11.88,1.02,12,0.24,756.00,8777.00,12760,20230628,-29.62,8700,20231006,3.22,12760,-29.62,20230628,8700,3.22,20231006,12760,-29.62,20230628,8700,3.22,20231006,3.85,N,066310,500,46 억,,268436,N,N,0,N,00,N
|
|
20231205,140524,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,0,3,0.00,150367910,16683,95.60,9000,9060,8910,11700,6300,9000,9013.24,2.90,0,-4480,9166,9082,9016,8932,8866,9050,8900,46,2700,500,6480,10,1,9271621,834,11.90,1.03,12,0.18,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.85,N,066310,500,46 억,,268436,N,N,0,N,00,N
|
|
20231205,130522,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,50,2,0.56,114560520,12725,72.92,9000,9060,8910,11700,6300,9000,9002.79,2.90,0,-4007,9166,9082,9016,8932,8866,9050,8900,46,2700,500,6480,10,1,9271621,839,11.97,1.03,12,0.14,756.00,8777.00,12760,20230628,-29.08,8700,20231006,4.02,12760,-29.08,20230628,8700,4.02,20231006,12760,-29.08,20230628,8700,4.02,20231006,3.85,N,066310,500,46 억,,268436,N,N,0,N,00,N
|
|
20231205,120518,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,50,2,0.56,89608370,9964,57.10,9000,9060,8910,11700,6300,9000,8993.21,2.90,0,-3558,9166,9082,9016,8932,8866,9050,8900,46,2700,500,6480,10,1,9271621,839,11.97,1.03,12,0.11,756.00,8777.00,12760,20230628,-29.08,8700,20231006,4.02,12760,-29.08,20230628,8700,4.02,20231006,12760,-29.08,20230628,8700,4.02,20231006,3.85,N,066310,500,46 억,,268436,N,N,0,N,00,N
|
|
20231205,110519,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,50,2,0.56,66374540,7388,42.34,9000,9060,8910,11700,6300,9000,8984.10,2.90,0,-3149,9166,9082,9016,8932,8866,9050,8900,46,2700,500,6480,10,1,9271621,839,11.97,1.03,12,0.08,756.00,8777.00,12760,20230628,-29.08,8700,20231006,4.02,12760,-29.08,20230628,8700,4.02,20231006,12760,-29.08,20230628,8700,4.02,20231006,3.85,N,066310,500,46 억,,268436,N,N,0,N,00,N
|
|
20231205,100520,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9030,30,2,0.33,35740440,3988,22.85,9000,9050,8910,11700,6300,9000,8962.00,2.90,0,-1560,9166,9082,9016,8932,8866,9050,8900,46,2700,500,6480,10,1,9271621,837,11.94,1.03,12,0.04,756.00,8777.00,12760,20230628,-29.23,8700,20231006,3.79,12760,-29.23,20230628,8700,3.79,20231006,12760,-29.23,20230628,8700,3.79,20231006,3.85,N,066310,500,46 억,,268436,N,N,0,N,00,N
|
|
20231205,090518,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8920,-80,5,-0.89,4909630,548,3.14,9000,9000,8920,11700,6300,9000,8959.18,2.90,0,-520,9166,9082,9016,8932,8866,9050,8900,46,2700,500,6480,10,1,9271621,827,11.80,1.02,12,0.01,756.00,8777.00,12760,20230628,-30.09,8700,20231006,2.53,12760,-30.09,20230628,8700,2.53,20231006,12760,-30.09,20230628,8700,2.53,20231006,3.85,N,066310,500,46 억,,268436,N,N,0,N,00,N
|
|
20231204,160518,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-10,5,-0.11,156731640,17449,201.96,9100,9100,8950,11710,6310,9010,8982.27,2.94,0,-4131,9130,9070,9040,8980,8950,9055,8965,46,2700,500,6480,10,1,9271621,834,11.90,1.03,12,0.19,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.86,N,066310,500,46 억,,272567,N,N,0,N,00,N
|
|
20231204,150520,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8950,-60,5,-0.67,127323740,14167,163.97,9100,9100,8950,11710,6310,9010,8987.35,2.94,0,-3894,9130,9070,9040,8980,8950,9055,8965,46,2700,500,6480,10,1,9271621,830,11.84,1.02,12,0.15,756.00,8777.00,12760,20230628,-29.86,8700,20231006,2.87,12760,-29.86,20230628,8700,2.87,20231006,12760,-29.86,20230628,8700,2.87,20231006,3.86,N,066310,500,46 억,,272567,N,N,0,N,00,N
|
|
20231204,140517,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-10,5,-0.11,83050350,9227,106.79,9100,9100,8960,11710,6310,9010,9000.80,2.94,0,-2947,9130,9070,9040,8980,8950,9055,8965,46,2700,500,6480,10,1,9271621,834,11.90,1.03,12,0.10,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.86,N,066310,500,46 억,,272567,N,N,0,N,00,N
|
|
20231204,130515,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9010,0,3,0.00,56113370,6231,72.12,9100,9100,8960,11710,6310,9010,9005.52,2.94,0,-1915,9130,9070,9040,8980,8950,9055,8965,46,2700,500,6480,10,1,9271621,835,11.92,1.03,12,0.07,756.00,8777.00,12760,20230628,-29.39,8700,20231006,3.56,12760,-29.39,20230628,8700,3.56,20231006,12760,-29.39,20230628,8700,3.56,20231006,3.86,N,066310,500,46 억,,272567,N,N,0,N,00,N
|
|
20231204,120514,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-10,5,-0.11,50836970,5644,65.32,9100,9100,8960,11710,6310,9010,9007.26,2.94,0,-1726,9130,9070,9040,8980,8950,9055,8965,46,2700,500,6480,10,1,9271621,834,11.90,1.03,12,0.06,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.86,N,066310,500,46 억,,272567,N,N,0,N,00,N
|
|
20231204,110518,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-10,5,-0.11,42433730,4710,54.51,9100,9100,8960,11710,6310,9010,9009.28,2.94,0,-1678,9130,9070,9040,8980,8950,9055,8965,46,2700,500,6480,10,1,9271621,834,11.90,1.03,12,0.05,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.86,N,066310,500,46 억,,272567,N,N,0,N,00,N
|
|
20231204,100516,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-10,5,-0.11,31836460,3532,40.88,9100,9100,8960,11710,6310,9010,9013.72,2.94,0,-1683,9130,9070,9040,8980,8950,9055,8965,46,2700,500,6480,10,1,9271621,834,11.90,1.03,12,0.04,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.86,N,066310,500,46 억,,272567,N,N,0,N,00,N
|
|
20231204,090516,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8990,-20,5,-0.22,16563170,1834,21.23,9100,9100,8990,11710,6310,9010,9031.17,2.94,0,-1405,9130,9070,9040,8980,8950,9055,8965,46,2700,500,6480,10,1,9271621,834,11.89,1.02,12,0.02,756.00,8777.00,12760,20230628,-29.55,8700,20231006,3.33,12760,-29.55,20230628,8700,3.33,20231006,12760,-29.55,20230628,8700,3.33,20231006,3.86,N,066310,500,46 억,,272567,N,N,0,N,00,N
|
|
20231201,160516,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9010,-50,5,-0.55,73578100,8134,54.56,9060,9100,9010,11770,6350,9060,9045.79,2.95,0,-1372,9160,9110,9060,9010,8960,9085,8985,46,2710,500,6520,10,1,9271621,835,11.92,1.03,12,0.09,756.00,8777.00,12760,20230628,-29.39,8700,20231006,3.56,12760,-29.39,20230628,8700,3.56,20231006,12760,-29.39,20230628,8700,3.56,20231006,3.86,N,066310,500,46 억,,273909,N,N,0,N,00,N
|
|
20231201,150516,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9030,-30,5,-0.33,64041300,7076,47.47,9060,9100,9020,11770,6350,9060,9050.49,2.95,0,-1268,9160,9110,9060,9010,8960,9085,8985,46,2710,500,6520,10,1,9271621,837,11.94,1.03,12,0.08,756.00,8777.00,12760,20230628,-29.23,8700,20231006,3.79,12760,-29.23,20230628,8700,3.79,20231006,12760,-29.23,20230628,8700,3.79,20231006,3.86,N,066310,500,46 억,,273909,N,N,0,N,00,N
|
|
20231201,140516,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9040,-20,5,-0.22,52161810,5761,38.65,9060,9100,9030,11770,6350,9060,9054.30,2.95,0,-1016,9160,9110,9060,9010,8960,9085,8985,46,2710,500,6520,10,1,9271621,838,11.96,1.03,12,0.06,756.00,8777.00,12760,20230628,-29.15,8700,20231006,3.91,12760,-29.15,20230628,8700,3.91,20231006,12760,-29.15,20230628,8700,3.91,20231006,3.86,N,066310,500,46 억,,273909,N,N,0,N,00,N
|
|
20231201,130514,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,-10,5,-0.11,40539060,4476,30.03,9060,9100,9030,11770,6350,9060,9056.98,2.95,0,-857,9160,9110,9060,9010,8960,9085,8985,46,2710,500,6520,10,1,9271621,839,11.97,1.03,12,0.05,756.00,8777.00,12760,20230628,-29.08,8700,20231006,4.02,12760,-29.08,20230628,8700,4.02,20231006,12760,-29.08,20230628,8700,4.02,20231006,3.86,N,066310,500,46 억,,273909,N,N,0,N,00,N
|
|
20231201,120519,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9080,20,2,0.22,24691930,2725,18.28,9060,9100,9030,11770,6350,9060,9061.26,2.95,0,-540,9160,9110,9060,9010,8960,9085,8985,46,2710,500,6520,10,1,9271621,842,12.01,1.03,12,0.03,756.00,8777.00,12760,20230628,-28.84,8700,20231006,4.37,12760,-28.84,20230628,8700,4.37,20231006,12760,-28.84,20230628,8700,4.37,20231006,3.86,N,066310,500,46 억,,273909,N,N,0,N,00,N
|
|
20231201,110517,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,40,2,0.44,24093880,2659,17.84,9060,9100,9030,11770,6350,9060,9061.26,2.95,0,-525,9160,9110,9060,9010,8960,9085,8985,46,2710,500,6520,10,1,9271621,844,12.04,1.04,12,0.03,756.00,8777.00,12760,20230628,-28.68,8700,20231006,4.60,12760,-28.68,20230628,8700,4.60,20231006,12760,-28.68,20230628,8700,4.60,20231006,3.86,N,066310,500,46 억,,273909,N,N,0,N,00,N
|
|
20231201,100519,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9030,-30,5,-0.33,12750290,1408,9.45,9060,9100,9030,11770,6350,9060,9055.60,2.95,0,-460,9160,9110,9060,9010,8960,9085,8985,46,2710,500,6520,10,1,9271621,837,11.94,1.03,12,0.02,756.00,8777.00,12760,20230628,-29.23,8700,20231006,3.79,12760,-29.23,20230628,8700,3.79,20231006,12760,-29.23,20230628,8700,3.79,20231006,3.86,N,066310,500,46 억,,273909,N,N,0,N,00,N
|
|
20231201,090514,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9060,0,3,0.00,54360,6,0.04,9060,9060,9060,11770,6350,9060,9060.00,2.95,0,-6,9160,9110,9060,9010,8960,9085,8985,46,2710,500,6520,10,1,9271621,840,11.98,1.03,12,0.00,756.00,8777.00,12760,20230628,-29.00,8700,20231006,4.14,12760,-29.00,20230628,8700,4.14,20231006,12760,-29.00,20230628,8700,4.14,20231006,3.86,N,066310,500,46 억,,273909,N,N,0,N,00,N
|