170 lines
70 KiB
CSV
170 lines
70 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240430,160621,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9370,20,2,0.21,336620500,35575,278.58,9410,9550,9360,12150,6550,9350,9462.28,1.51,0,-3631,9530,9440,9310,9220,9090,9485,9265,46,2800,500,6910,10,1,9271621,869,32.09,1.04,12,0.38,292.00,9044.00,12760,20230628,-26.57,8700,20231006,7.70,11900,-21.26,20240130,8720,7.45,20240419,12760,-26.57,20230628,8700,7.70,20231006,2.92,N,066310,500,46 억,,139983,N,N,0,N,00,N
|
|
20240430,150631,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9480,130,2,1.39,326307060,34475,269.97,9410,9550,9360,12150,6550,9350,9465.03,1.51,0,-3659,9530,9440,9310,9220,9090,9485,9265,46,2800,500,6910,10,1,9271621,879,32.47,1.05,12,0.37,292.00,9044.00,12760,20230628,-25.71,8700,20231006,8.97,11900,-20.34,20240130,8720,8.72,20240419,12760,-25.71,20230628,8700,8.97,20231006,2.92,N,066310,500,46 억,,139983,N,N,0,N,00,N
|
|
20240430,140632,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9390,40,2,0.43,218381400,23098,180.88,9410,9550,9360,12150,6550,9350,9454.56,1.51,0,-667,9530,9440,9310,9220,9090,9485,9265,46,2800,500,6910,10,1,9271621,871,32.16,1.04,12,0.25,292.00,9044.00,12760,20230628,-26.41,8700,20231006,7.93,11900,-21.09,20240130,8720,7.68,20240419,12760,-26.41,20230628,8700,7.93,20231006,2.92,N,066310,500,46 억,,139983,N,N,0,N,00,N
|
|
20240430,130631,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9380,30,2,0.32,196291250,20752,162.51,9410,9550,9360,12150,6550,9350,9458.91,1.51,0,-73,9530,9440,9310,9220,9090,9485,9265,46,2800,500,6910,10,1,9271621,870,32.12,1.04,12,0.22,292.00,9044.00,12760,20230628,-26.49,8700,20231006,7.82,11900,-21.18,20240130,8720,7.57,20240419,12760,-26.49,20230628,8700,7.82,20231006,2.92,N,066310,500,46 억,,139983,N,N,0,N,00,N
|
|
20240430,120631,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9370,20,2,0.21,186914220,19751,154.67,9410,9550,9360,12150,6550,9350,9463.53,1.51,0,-63,9530,9440,9310,9220,9090,9485,9265,46,2800,500,6910,10,1,9271621,869,32.09,1.04,12,0.21,292.00,9044.00,12760,20230628,-26.57,8700,20231006,7.70,11900,-21.26,20240130,8720,7.45,20240419,12760,-26.57,20230628,8700,7.70,20231006,2.92,N,066310,500,46 억,,139983,N,N,0,N,00,N
|
|
20240430,110629,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9380,30,2,0.32,169188750,17859,139.85,9410,9550,9370,12150,6550,9350,9473.58,1.51,0,-49,9530,9440,9310,9220,9090,9485,9265,46,2800,500,6910,10,1,9271621,870,32.12,1.04,12,0.19,292.00,9044.00,12760,20230628,-26.49,8700,20231006,7.82,11900,-21.18,20240130,8720,7.57,20240419,12760,-26.49,20230628,8700,7.82,20231006,2.92,N,066310,500,46 억,,139983,N,N,0,N,00,N
|
|
20240430,100628,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9450,100,2,1.07,145237000,15318,119.95,9410,9550,9410,12150,6550,9350,9481.46,1.51,0,528,9530,9440,9310,9220,9090,9485,9265,46,2800,500,6910,10,1,9271621,876,32.36,1.04,12,0.17,292.00,9044.00,12760,20230628,-25.94,8700,20231006,8.62,11900,-20.59,20240130,8720,8.37,20240419,12760,-25.94,20230628,8700,8.62,20231006,2.92,N,066310,500,46 억,,139983,N,N,0,N,00,N
|
|
20240430,090638,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9530,180,2,1.93,79259660,8372,65.56,9410,9530,9410,12150,6550,9350,9467.23,1.51,0,1551,9530,9440,9310,9220,9090,9485,9265,46,2800,500,6910,10,1,9271621,884,32.64,1.05,12,0.09,292.00,9044.00,12760,20230628,-25.31,8700,20231006,9.54,11900,-19.92,20240130,8720,9.29,20240419,12760,-25.31,20230628,8700,9.54,20231006,2.92,N,066310,500,46 억,,139983,N,N,0,N,00,N
|
|
20240429,160618,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9350,90,2,0.97,119049130,12740,93.86,9260,9400,9180,12030,6490,9260,9344.78,1.53,0,-1452,9386,9322,9226,9162,9066,9355,9195,46,2770,500,6850,10,1,9271621,867,32.02,1.03,12,0.14,292.00,9044.00,12760,20230628,-26.72,8700,20231006,7.47,11900,-21.43,20240130,8720,7.22,20240419,12760,-26.72,20230628,8700,7.47,20231006,3.00,N,066310,500,46 억,,141458,N,N,0,N,00,N
|
|
20240429,150629,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9330,70,2,0.76,116433550,12460,91.80,9260,9400,9180,12030,6490,9260,9344.86,1.53,0,-1434,9386,9322,9226,9162,9066,9355,9195,46,2770,500,6850,10,1,9271621,865,31.95,1.03,12,0.13,292.00,9044.00,12760,20230628,-26.88,8700,20231006,7.24,11900,-21.60,20240130,8720,7.00,20240419,12760,-26.88,20230628,8700,7.24,20231006,3.00,N,066310,500,46 억,,141458,N,N,0,N,00,N
|
|
20240429,140607,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9380,120,2,1.30,91827360,9821,72.36,9260,9400,9180,12030,6490,9260,9350.47,1.53,0,-1436,9386,9322,9226,9162,9066,9355,9195,46,2770,500,6850,10,1,9271621,870,32.12,1.04,12,0.11,292.00,9044.00,12760,20230628,-26.49,8700,20231006,7.82,11900,-21.18,20240130,8720,7.57,20240419,12760,-26.49,20230628,8700,7.82,20231006,3.00,N,066310,500,46 억,,141458,N,N,0,N,00,N
|
|
20240429,130629,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9360,100,2,1.08,49187570,5279,38.89,9260,9380,9180,12030,6490,9260,9318.03,1.53,0,-1307,9386,9322,9226,9162,9066,9355,9195,46,2770,500,6850,10,1,9271621,868,32.05,1.03,12,0.06,292.00,9044.00,12760,20230628,-26.65,8700,20231006,7.59,11900,-21.34,20240130,8720,7.34,20240419,12760,-26.65,20230628,8700,7.59,20231006,3.00,N,066310,500,46 억,,141458,N,N,0,N,00,N
|
|
20240429,120628,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9330,70,2,0.76,44979390,4828,35.57,9260,9380,9180,12030,6490,9260,9316.83,1.53,0,-1259,9386,9322,9226,9162,9066,9355,9195,46,2770,500,6850,10,1,9271621,865,31.95,1.03,12,0.05,292.00,9044.00,12760,20230628,-26.88,8700,20231006,7.24,11900,-21.60,20240130,8720,7.00,20240419,12760,-26.88,20230628,8700,7.24,20231006,3.00,N,066310,500,46 억,,141458,N,N,0,N,00,N
|
|
20240429,110612,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9370,110,2,1.19,41782340,4485,33.04,9260,9380,9180,12030,6490,9260,9316.52,1.53,0,-1113,9386,9322,9226,9162,9066,9355,9195,46,2770,500,6850,10,1,9271621,869,32.09,1.04,12,0.05,292.00,9044.00,12760,20230628,-26.57,8700,20231006,7.70,11900,-21.26,20240130,8720,7.45,20240419,12760,-26.57,20230628,8700,7.70,20231006,3.00,N,066310,500,46 억,,141458,N,N,0,N,00,N
|
|
20240429,100628,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9310,50,2,0.54,14362260,1551,11.43,9260,9320,9180,12030,6490,9260,9260.00,1.53,0,-248,9386,9322,9226,9162,9066,9355,9195,46,2770,500,6850,10,1,9271621,863,31.88,1.03,12,0.02,292.00,9044.00,12760,20230628,-27.04,8700,20231006,7.01,11900,-21.76,20240130,8720,6.77,20240419,12760,-27.04,20230628,8700,7.01,20231006,3.00,N,066310,500,46 억,,141458,N,N,0,N,00,N
|
|
20240429,090628,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9290,30,2,0.32,2296590,248,1.83,9260,9290,9260,12030,6490,9260,9260.53,1.53,0,-60,9386,9322,9226,9162,9066,9355,9195,46,2770,500,6850,10,1,9271621,861,31.82,1.03,12,0.00,292.00,9044.00,12760,20230628,-27.19,8700,20231006,6.78,11900,-21.93,20240130,8720,6.54,20240419,12760,-27.19,20230628,8700,6.78,20231006,3.00,N,066310,500,46 억,,141458,N,N,0,N,00,N
|
|
20240426,160626,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9260,0,3,0.00,124291670,13518,37.00,9250,9290,9130,12030,6490,9260,9194.41,1.58,0,-3446,9440,9350,9220,9130,9000,9395,9175,46,2770,500,6850,10,1,9271621,859,31.71,1.02,12,0.15,292.00,9044.00,12760,20230628,-27.43,8700,20231006,6.44,11900,-22.18,20240130,8720,6.19,20240419,12760,-27.43,20230628,8700,6.44,20231006,3.01,N,066310,500,46 억,,146081,N,N,0,N,00,N
|
|
20240426,150627,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,-60,5,-0.65,99490620,10836,29.66,9250,9290,9130,12030,6490,9260,9181.31,1.58,0,-2572,9440,9350,9220,9130,9000,9395,9175,46,2770,500,6850,10,1,9271621,853,31.51,1.02,12,0.12,292.00,9044.00,12760,20230628,-27.90,8700,20231006,5.75,11900,-22.69,20240130,8720,5.50,20240419,12760,-27.90,20230628,8700,5.75,20231006,3.01,N,066310,500,46 억,,146081,N,N,0,N,00,N
|
|
20240426,140625,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9210,-50,5,-0.54,89432990,9744,26.67,9250,9290,9130,12030,6490,9260,9178.05,1.58,0,-2205,9440,9350,9220,9130,9000,9395,9175,46,2770,500,6850,10,1,9271621,854,31.54,1.02,12,0.11,292.00,9044.00,12760,20230628,-27.82,8700,20231006,5.86,11900,-22.61,20240130,8720,5.62,20240419,12760,-27.82,20230628,8700,5.86,20231006,3.01,N,066310,500,46 억,,146081,N,N,0,N,00,N
|
|
20240426,130624,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,-60,5,-0.65,84493990,9207,25.20,9250,9290,9130,12030,6490,9260,9176.92,1.58,0,-1813,9440,9350,9220,9130,9000,9395,9175,46,2770,500,6850,10,1,9271621,853,31.51,1.02,12,0.10,292.00,9044.00,12760,20230628,-27.90,8700,20231006,5.75,11900,-22.69,20240130,8720,5.50,20240419,12760,-27.90,20230628,8700,5.75,20231006,3.01,N,066310,500,46 억,,146081,N,N,0,N,00,N
|
|
20240426,120624,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9150,-110,5,-1.19,68295020,7442,20.37,9250,9290,9130,12030,6490,9260,9176.69,1.58,0,-1773,9440,9350,9220,9130,9000,9395,9175,46,2770,500,6850,10,1,9271621,848,31.34,1.01,12,0.08,292.00,9044.00,12760,20230628,-28.29,8700,20231006,5.17,11900,-23.11,20240130,8720,4.93,20240419,12760,-28.29,20230628,8700,5.17,20231006,3.01,N,066310,500,46 억,,146081,N,N,0,N,00,N
|
|
20240426,110624,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,-60,5,-0.65,67485890,7354,20.13,9250,9290,9130,12030,6490,9260,9176.48,1.58,0,-1752,9440,9350,9220,9130,9000,9395,9175,46,2770,500,6850,10,1,9271621,853,31.51,1.02,12,0.08,292.00,9044.00,12760,20230628,-27.90,8700,20231006,5.75,11900,-22.69,20240130,8720,5.50,20240419,12760,-27.90,20230628,8700,5.75,20231006,3.01,N,066310,500,46 억,,146081,N,N,0,N,00,N
|
|
20240426,100623,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9230,-30,5,-0.32,26038350,2833,7.75,9250,9290,9150,12030,6490,9260,9190.47,1.58,0,356,9440,9350,9220,9130,9000,9395,9175,46,2770,500,6850,10,1,9271621,856,31.61,1.02,12,0.03,292.00,9044.00,12760,20230628,-27.66,8700,20231006,6.09,11900,-22.44,20240130,8720,5.85,20240419,12760,-27.66,20230628,8700,6.09,20231006,3.01,N,066310,500,46 억,,146081,N,N,0,N,00,N
|
|
20240426,090627,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9240,-20,5,-0.22,888660,96,0.26,9250,9260,9240,12030,6490,9260,9255.77,1.58,0,46,9440,9350,9220,9130,9000,9395,9175,46,2770,500,6850,10,1,9271621,857,31.64,1.02,12,0.00,292.00,9044.00,12760,20230628,-27.59,8700,20231006,6.21,11900,-22.35,20240130,8720,5.96,20240419,12760,-27.59,20230628,8700,6.21,20231006,3.01,N,066310,500,46 억,,146081,N,N,0,N,00,N
|
|
20240425,160620,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9260,190,2,2.09,335811280,36332,195.78,9180,9310,9090,11790,6350,9070,9243.33,1.57,0,35,9290,9180,9040,8930,8790,9110,8860,46,2720,500,6710,10,1,9271621,859,31.71,1.02,12,0.39,292.00,9044.00,12760,20230628,-27.43,8700,20231006,6.44,11900,-22.18,20240130,8720,6.19,20240419,12760,-27.43,20230628,8700,6.44,20231006,3.03,N,066310,500,46 억,,145399,N,N,0,N,00,N
|
|
20240425,150625,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9300,230,2,2.54,322237770,34868,187.89,9180,9310,9090,11790,6350,9070,9242.15,1.57,0,-53,9290,9180,9040,8930,8790,9110,8860,46,2720,500,6710,10,1,9271621,862,31.85,1.03,12,0.38,292.00,9044.00,12760,20230628,-27.12,8700,20231006,6.90,11900,-21.85,20240130,8720,6.65,20240419,12760,-27.12,20230628,8700,6.90,20231006,3.03,N,066310,500,46 억,,145399,N,N,0,N,00,N
|
|
20240425,140621,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9290,220,2,2.43,281014080,30406,163.84,9180,9310,9090,11790,6350,9070,9242.63,1.57,0,-1819,9290,9180,9040,8930,8790,9110,8860,46,2720,500,6710,10,1,9271621,861,31.82,1.03,12,0.33,292.00,9044.00,12760,20230628,-27.19,8700,20231006,6.78,11900,-21.93,20240130,8720,6.54,20240419,12760,-27.19,20230628,8700,6.78,20231006,3.03,N,066310,500,46 억,,145399,N,N,0,N,00,N
|
|
20240425,130624,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9290,220,2,2.43,263191980,28488,153.51,9180,9310,9090,11790,6350,9070,9239.30,1.57,0,-1749,9290,9180,9040,8930,8790,9110,8860,46,2720,500,6710,10,1,9271621,861,31.82,1.03,12,0.31,292.00,9044.00,12760,20230628,-27.19,8700,20231006,6.78,11900,-21.93,20240130,8720,6.54,20240419,12760,-27.19,20230628,8700,6.78,20231006,3.03,N,066310,500,46 억,,145399,N,N,0,N,00,N
|
|
20240425,120621,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9230,160,2,1.76,191690380,20777,111.96,9180,9310,9090,11790,6350,9070,9226.85,1.57,0,-683,9290,9180,9040,8930,8790,9110,8860,46,2720,500,6710,10,1,9271621,856,31.61,1.02,12,0.22,292.00,9044.00,12760,20230628,-27.66,8700,20231006,6.09,11900,-22.44,20240130,8720,5.85,20240419,12760,-27.66,20230628,8700,6.09,20231006,3.03,N,066310,500,46 억,,145399,N,N,0,N,00,N
|
|
20240425,110622,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9220,150,2,1.65,171819510,18621,100.34,9180,9310,9090,11790,6350,9070,9228.05,1.57,0,-17,9290,9180,9040,8930,8790,9110,8860,46,2720,500,6710,10,1,9271621,855,31.58,1.02,12,0.20,292.00,9044.00,12760,20230628,-27.74,8700,20231006,5.98,11900,-22.52,20240130,8720,5.73,20240419,12760,-27.74,20230628,8700,5.98,20231006,3.03,N,066310,500,46 억,,145399,N,N,0,N,00,N
|
|
20240425,100621,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9300,230,2,2.54,99430630,10797,58.18,9180,9310,9090,11790,6350,9070,9210.41,1.57,0,549,9290,9180,9040,8930,8790,9110,8860,46,2720,500,6710,10,1,9271621,862,31.85,1.03,12,0.12,292.00,9044.00,12760,20230628,-27.12,8700,20231006,6.90,11900,-21.85,20240130,8720,6.65,20240419,12760,-27.12,20230628,8700,6.90,20231006,3.03,N,066310,500,46 억,,145399,N,N,0,N,00,N
|
|
20240425,090625,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,30,2,0.33,10295260,1130,6.09,9180,9180,9090,11790,6350,9070,9114.86,1.57,0,-246,9290,9180,9040,8930,8790,9110,8860,46,2720,500,6710,10,1,9271621,844,31.16,1.01,12,0.01,292.00,9044.00,12760,20230628,-28.68,8700,20231006,4.60,11900,-23.53,20240130,8720,4.36,20240419,12760,-28.68,20230628,8700,4.60,20231006,3.03,N,066310,500,46 억,,145399,N,N,0,N,00,N
|
|
20240424,160615,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9070,40,2,0.44,168306150,18556,93.34,9140,9150,8900,11730,6330,9030,9070.17,1.57,0,320,9196,9112,8956,8872,8716,9035,8795,46,2700,500,6680,10,1,9271621,841,31.06,1.00,12,0.20,292.00,9044.00,12760,20230628,-28.92,8700,20231006,4.25,11900,-23.78,20240130,8720,4.01,20240419,12760,-28.92,20230628,8700,4.25,20231006,3.02,N,066310,500,46 억,,145256,N,N,0,N,00,N
|
|
20240424,150619,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9080,50,2,0.55,167608430,18479,92.95,9140,9150,8900,11730,6330,9030,9070.21,1.57,0,332,9196,9112,8956,8872,8716,9035,8795,46,2700,500,6680,10,1,9271621,842,31.10,1.00,12,0.20,292.00,9044.00,12760,20230628,-28.84,8700,20231006,4.37,11900,-23.70,20240130,8720,4.13,20240419,12760,-28.84,20230628,8700,4.37,20231006,3.02,N,066310,500,46 억,,145256,N,N,0,N,00,N
|
|
20240424,140619,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9090,60,2,0.66,161561210,17812,89.59,9140,9150,8900,11730,6330,9030,9070.36,1.57,0,834,9196,9112,8956,8872,8716,9035,8795,46,2700,500,6680,10,1,9271621,843,31.13,1.01,12,0.19,292.00,9044.00,12760,20230628,-28.76,8700,20231006,4.48,11900,-23.61,20240130,8720,4.24,20240419,12760,-28.76,20230628,8700,4.48,20231006,3.02,N,066310,500,46 억,,145256,N,N,0,N,00,N
|
|
20240424,130624,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9110,80,2,0.89,136616120,15058,75.74,9140,9150,8900,11730,6330,9030,9072.66,1.57,0,1828,9196,9112,8956,8872,8716,9035,8795,46,2700,500,6680,10,1,9271621,845,31.20,1.01,12,0.16,292.00,9044.00,12760,20230628,-28.61,8700,20231006,4.71,11900,-23.45,20240130,8720,4.47,20240419,12760,-28.61,20230628,8700,4.71,20231006,3.02,N,066310,500,46 억,,145256,N,N,0,N,00,N
|
|
20240424,120620,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9130,100,2,1.11,122153500,13469,67.75,9140,9150,8900,11730,6330,9030,9069.23,1.57,0,2896,9196,9112,8956,8872,8716,9035,8795,46,2700,500,6680,10,1,9271621,846,31.27,1.01,12,0.15,292.00,9044.00,12760,20230628,-28.45,8700,20231006,4.94,11900,-23.28,20240130,8720,4.70,20240419,12760,-28.45,20230628,8700,4.94,20231006,3.02,N,066310,500,46 억,,145256,N,N,0,N,00,N
|
|
20240424,110619,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9110,80,2,0.89,101993500,11258,56.63,9140,9150,8900,11730,6330,9030,9059.65,1.57,0,3190,9196,9112,8956,8872,8716,9035,8795,46,2700,500,6680,10,1,9271621,845,31.20,1.01,12,0.12,292.00,9044.00,12760,20230628,-28.61,8700,20231006,4.71,11900,-23.45,20240130,8720,4.47,20240419,12760,-28.61,20230628,8700,4.71,20231006,3.02,N,066310,500,46 억,,145256,N,N,0,N,00,N
|
|
20240424,100618,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9140,110,2,1.22,94007500,10381,52.22,9140,9150,8900,11730,6330,9030,9055.73,1.57,0,3465,9196,9112,8956,8872,8716,9035,8795,46,2700,500,6680,10,1,9271621,847,31.30,1.01,12,0.11,292.00,9044.00,12760,20230628,-28.37,8700,20231006,5.06,11900,-23.19,20240130,8720,4.82,20240419,12760,-28.37,20230628,8700,5.06,20231006,3.02,N,066310,500,46 억,,145256,N,N,0,N,00,N
|
|
20240424,090620,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,70,2,0.78,2779130,307,1.54,9140,9140,9030,11730,6330,9030,9052.54,1.57,0,-21,9196,9112,8956,8872,8716,9035,8795,46,2700,500,6680,10,1,9271621,844,31.16,1.01,12,0.00,292.00,9044.00,12760,20230628,-28.68,8700,20231006,4.60,11900,-23.53,20240130,8720,4.36,20240419,12760,-28.68,20230628,8700,4.60,20231006,3.02,N,066310,500,46 억,,145256,N,N,0,N,00,N
|
|
20240423,160557,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9030,130,2,1.46,177625390,19861,70.84,9040,9040,8800,11570,6230,8900,8940.86,1.60,0,-2770,9140,9020,8880,8760,8620,9030,8770,46,2670,500,6580,10,1,9271621,837,30.92,1.00,12,0.21,292.00,9044.00,12760,20230628,-29.23,8700,20231006,3.79,11900,-24.12,20240130,8720,3.56,20240419,12760,-29.23,20230628,8700,3.79,20231006,3.05,N,066310,500,46 억,,148130,N,N,0,N,00,N
|
|
20240423,150617,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,100,2,1.12,150550010,16859,60.13,9040,9040,8800,11570,6230,8900,8929.95,1.60,0,-2379,9140,9020,8880,8760,8620,9030,8770,46,2670,500,6580,10,1,9271621,834,30.82,1.00,12,0.18,292.00,9044.00,12760,20230628,-29.47,8700,20231006,3.45,11900,-24.37,20240130,8720,3.21,20240419,12760,-29.47,20230628,8700,3.45,20231006,3.05,N,066310,500,46 억,,148130,N,N,0,N,00,N
|
|
20240423,140617,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8930,30,2,0.34,138550250,15517,55.34,9040,9040,8800,11570,6230,8900,8928.93,1.60,0,-1566,9140,9020,8880,8760,8620,9030,8770,46,2670,500,6580,10,1,9271621,828,30.58,0.99,12,0.17,292.00,9044.00,12760,20230628,-30.02,8700,20231006,2.64,11900,-24.96,20240130,8720,2.41,20240419,12760,-30.02,20230628,8700,2.64,20231006,3.05,N,066310,500,46 억,,148130,N,N,0,N,00,N
|
|
20240423,130615,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8910,10,2,0.11,135490170,15174,54.12,9040,9040,8800,11570,6230,8900,8929.10,1.60,0,-1486,9140,9020,8880,8760,8620,9030,8770,46,2670,500,6580,10,1,9271621,826,30.51,0.99,12,0.16,292.00,9044.00,12760,20230628,-30.17,8700,20231006,2.41,11900,-25.13,20240130,8720,2.18,20240419,12760,-30.17,20230628,8700,2.41,20231006,3.05,N,066310,500,46 억,,148130,N,N,0,N,00,N
|
|
20240423,120615,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8980,80,2,0.90,130298460,14593,52.05,9040,9040,8800,11570,6230,8900,8928.83,1.60,0,-1298,9140,9020,8880,8760,8620,9030,8770,46,2670,500,6580,10,1,9271621,833,30.75,0.99,12,0.16,292.00,9044.00,12760,20230628,-29.62,8700,20231006,3.22,11900,-24.54,20240130,8720,2.98,20240419,12760,-29.62,20230628,8700,3.22,20231006,3.05,N,066310,500,46 억,,148130,N,N,0,N,00,N
|
|
20240423,110617,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8850,-50,5,-0.56,58318630,6585,23.49,9040,9040,8800,11570,6230,8900,8856.28,1.60,0,-710,9140,9020,8880,8760,8620,9030,8770,46,2670,500,6580,10,1,9271621,821,30.31,0.98,12,0.07,292.00,9044.00,12760,20230628,-30.64,8700,20231006,1.72,11900,-25.63,20240130,8720,1.49,20240419,12760,-30.64,20230628,8700,1.72,20231006,3.05,N,066310,500,46 억,,148130,N,N,0,N,00,N
|
|
20240423,100616,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8910,10,2,0.11,42001290,4743,16.92,9040,9040,8800,11570,6230,8900,8855.43,1.60,0,155,9140,9020,8880,8760,8620,9030,8770,46,2670,500,6580,10,1,9271621,826,30.51,0.99,12,0.05,292.00,9044.00,12760,20230628,-30.17,8700,20231006,2.41,11900,-25.13,20240130,8720,2.18,20240419,12760,-30.17,20230628,8700,2.41,20231006,3.05,N,066310,500,46 억,,148130,N,N,0,N,00,N
|
|
20240423,090617,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9010,110,2,1.24,731450,82,0.29,9040,9040,8900,11570,6230,8900,8920.12,1.60,0,-1,9140,9020,8880,8760,8620,9030,8770,46,2670,500,6580,10,1,9271621,835,30.86,1.00,12,0.00,292.00,9044.00,12760,20230628,-29.39,8700,20231006,3.56,11900,-24.29,20240130,8720,3.33,20240419,12760,-29.39,20230628,8700,3.56,20231006,3.05,N,066310,500,46 억,,148130,N,N,0,N,00,N
|
|
20240422,160615,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8900,0,3,0.00,247208700,28036,108.69,8900,9000,8740,11570,6230,8900,8817.55,1.63,0,-3034,9380,9140,8930,8690,8480,9035,8585,46,2670,500,6580,10,1,9271621,825,30.48,0.98,12,0.30,292.00,9044.00,12760,20230628,-30.25,8700,20231006,2.30,11900,-25.21,20240130,8720,2.06,20240419,12760,-30.25,20230628,8700,2.30,20231006,3.06,N,066310,500,46 억,,151383,N,N,0,N,00,N
|
|
20240422,150614,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8930,30,2,0.34,241406840,27384,106.16,8900,9000,8740,11570,6230,8900,8815.62,1.63,0,-2919,9380,9140,8930,8690,8480,9035,8585,46,2670,500,6580,10,1,9271621,828,30.58,0.99,12,0.30,292.00,9044.00,12760,20230628,-30.02,8700,20231006,2.64,11900,-24.96,20240130,8720,2.41,20240419,12760,-30.02,20230628,8700,2.64,20231006,3.06,N,066310,500,46 억,,151383,N,N,0,N,00,N
|
|
20240422,140614,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8810,-90,5,-1.01,197872930,22453,87.04,8900,9000,8740,11570,6230,8900,8812.76,1.63,0,-935,9380,9140,8930,8690,8480,9035,8585,46,2670,500,6580,10,1,9271621,817,30.17,0.97,12,0.24,292.00,9044.00,12760,20230628,-30.96,8700,20231006,1.26,11900,-25.97,20240130,8720,1.03,20240419,12760,-30.96,20230628,8700,1.26,20231006,3.06,N,066310,500,46 억,,151383,N,N,0,N,00,N
|
|
20240422,130612,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8830,-70,5,-0.79,183483720,20817,80.70,8900,9000,8740,11570,6230,8900,8814.13,1.63,0,-584,9380,9140,8930,8690,8480,9035,8585,46,2670,500,6580,10,1,9271621,819,30.24,0.98,12,0.22,292.00,9044.00,12760,20230628,-30.80,8700,20231006,1.49,11900,-25.80,20240130,8720,1.26,20240419,12760,-30.80,20230628,8700,1.49,20231006,3.06,N,066310,500,46 억,,151383,N,N,0,N,00,N
|
|
20240422,120612,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8870,-30,5,-0.34,177335200,20118,77.99,8900,9000,8740,11570,6230,8900,8814.75,1.63,0,-678,9380,9140,8930,8690,8480,9035,8585,46,2670,500,6580,10,1,9271621,822,30.38,0.98,12,0.22,292.00,9044.00,12760,20230628,-30.49,8700,20231006,1.95,11900,-25.46,20240130,8720,1.72,20240419,12760,-30.49,20230628,8700,1.95,20231006,3.06,N,066310,500,46 억,,151383,N,N,0,N,00,N
|
|
20240422,110612,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8840,-60,5,-0.67,150881600,17117,66.36,8900,9000,8740,11570,6230,8900,8814.72,1.63,0,-110,9380,9140,8930,8690,8480,9035,8585,46,2670,500,6580,10,1,9271621,820,30.27,0.98,12,0.18,292.00,9044.00,12760,20230628,-30.72,8700,20231006,1.61,11900,-25.71,20240130,8720,1.38,20240419,12760,-30.72,20230628,8700,1.61,20231006,3.06,N,066310,500,46 억,,151383,N,N,0,N,00,N
|
|
20240422,100613,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8840,-60,5,-0.67,141728260,16082,62.35,8900,9000,8740,11570,6230,8900,8812.85,1.63,0,663,9380,9140,8930,8690,8480,9035,8585,46,2670,500,6580,10,1,9271621,820,30.27,0.98,12,0.17,292.00,9044.00,12760,20230628,-30.72,8700,20231006,1.61,11900,-25.71,20240130,8720,1.38,20240419,12760,-30.72,20230628,8700,1.61,20231006,3.06,N,066310,500,46 억,,151383,N,N,0,N,00,N
|
|
20240422,090613,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8880,-20,5,-0.22,17712840,1994,7.73,8900,9000,8880,11570,6230,8900,8883.07,1.63,0,430,9380,9140,8930,8690,8480,9035,8585,46,2670,500,6580,10,1,9271621,823,30.41,0.98,12,0.02,292.00,9044.00,12760,20230628,-30.41,8700,20231006,2.07,11900,-25.38,20240130,8720,1.83,20240419,12760,-30.41,20230628,8700,2.07,20231006,3.06,N,066310,500,46 억,,151383,N,N,0,N,00,N
|
|
20240419,160546,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8900,-250,5,-2.73,230951780,25794,206.12,9170,9170,8720,11890,6410,9150,8953.70,1.66,0,-2719,9350,9250,9050,8950,8750,9300,9000,46,2740,500,6770,10,1,9271621,825,30.48,0.98,12,0.28,292.00,9044.00,12760,20230628,-30.25,8700,20231006,2.30,11900,-25.21,20240130,8720,2.06,20240419,12760,-30.25,20230628,8700,2.30,20231006,3.08,N,066310,500,46 억,,154290,N,N,0,N,00,N
|
|
20240419,150551,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8960,-190,5,-2.08,215161280,24023,191.97,9170,9170,8720,11890,6410,9150,8956.47,1.66,0,-2976,9350,9250,9050,8950,8750,9300,9000,46,2740,500,6770,10,1,9271621,831,30.68,0.99,12,0.26,292.00,9044.00,12760,20230628,-29.78,8700,20231006,2.99,11900,-24.71,20240130,8720,2.75,20240419,12760,-29.78,20230628,8700,2.99,20231006,3.08,N,066310,500,46 억,,154290,N,N,0,N,00,N
|
|
20240419,140546,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8940,-210,5,-2.30,196950100,21986,175.69,9170,9170,8720,11890,6410,9150,8957.98,1.66,0,-2568,9350,9250,9050,8950,8750,9300,9000,46,2740,500,6770,10,1,9271621,829,30.62,0.99,12,0.24,292.00,9044.00,12760,20230628,-29.94,8700,20231006,2.76,11900,-24.87,20240130,8720,2.52,20240419,12760,-29.94,20230628,8700,2.76,20231006,3.08,N,066310,500,46 억,,154290,N,N,0,N,00,N
|
|
20240419,130547,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-150,5,-1.64,195445370,21818,174.35,9170,9170,8720,11890,6410,9150,8957.99,1.66,0,-2551,9350,9250,9050,8950,8750,9300,9000,46,2740,500,6770,10,1,9271621,834,30.82,1.00,12,0.24,292.00,9044.00,12760,20230628,-29.47,8700,20231006,3.45,11900,-24.37,20240130,8720,3.21,20240419,12760,-29.47,20230628,8700,3.45,20231006,3.08,N,066310,500,46 억,,154290,N,N,0,N,00,N
|
|
20240419,120544,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8910,-240,5,-2.62,186427690,20807,166.27,9170,9170,8720,11890,6410,9150,8959.85,1.66,0,-3282,9350,9250,9050,8950,8750,9300,9000,46,2740,500,6770,10,1,9271621,826,30.51,0.99,12,0.22,292.00,9044.00,12760,20230628,-30.17,8700,20231006,2.41,11900,-25.13,20240130,8720,2.18,20240419,12760,-30.17,20230628,8700,2.41,20231006,3.08,N,066310,500,46 억,,154290,N,N,0,N,00,N
|
|
20240419,110550,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8970,-180,5,-1.97,106987930,11854,94.73,9170,9170,8970,11890,6410,9150,9025.47,1.66,0,-2922,9350,9250,9050,8950,8750,9300,9000,46,2740,500,6770,10,1,9271621,832,30.72,0.99,12,0.13,292.00,9044.00,12760,20230628,-29.70,8700,20231006,3.10,11900,-24.62,20240130,8850,1.36,20240418,12760,-29.70,20230628,8700,3.10,20231006,3.08,N,066310,500,46 억,,154290,N,N,0,N,00,N
|
|
20240419,100549,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9080,-70,5,-0.77,11037950,1219,9.74,9170,9170,9030,11890,6410,9150,9054.92,1.66,0,-953,9350,9250,9050,8950,8750,9300,9000,46,2740,500,6770,10,1,9271621,842,31.10,1.00,12,0.01,292.00,9044.00,12760,20230628,-28.84,8700,20231006,4.37,11900,-23.70,20240130,8850,2.60,20240418,12760,-28.84,20230628,8700,4.37,20231006,3.08,N,066310,500,46 억,,154290,N,N,0,N,00,N
|
|
20240419,090545,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9140,-10,5,-0.11,201680,22,0.18,9170,9170,9140,11890,6410,9150,9167.27,1.66,0,-12,9350,9250,9050,8950,8750,9300,9000,46,2740,500,6770,10,1,9271621,847,31.30,1.01,12,0.00,292.00,9044.00,12760,20230628,-28.37,8700,20231006,5.06,11900,-23.19,20240130,8850,3.28,20240418,12760,-28.37,20230628,8700,5.06,20231006,3.08,N,066310,500,46 억,,154290,N,N,0,N,00,N
|
|
20240418,160544,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9150,200,2,2.23,112989510,12513,53.51,8950,9150,8850,11630,6270,8950,9029.77,1.64,0,2083,9270,9110,9030,8870,8790,9070,8830,46,2680,500,6620,10,1,9271621,848,31.34,1.01,12,0.13,292.00,9044.00,12760,20230628,-28.29,8700,20231006,5.17,11900,-23.11,20240130,8850,3.39,20240418,12760,-28.29,20230628,8700,5.17,20231006,3.10,N,066310,500,46 억,,152207,N,N,0,N,00,N
|
|
20240418,150544,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9090,140,2,1.56,99827820,11070,47.34,8950,9150,8850,11630,6270,8950,9017.87,1.64,0,2301,9270,9110,9030,8870,8790,9070,8830,46,2680,500,6620,10,1,9271621,843,31.13,1.01,12,0.12,292.00,9044.00,12760,20230628,-28.76,8700,20231006,4.48,11900,-23.61,20240130,8850,2.71,20240418,12760,-28.76,20230628,8700,4.48,20231006,3.10,N,066310,500,46 억,,152207,N,N,0,N,00,N
|
|
20240418,140549,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9040,90,2,1.01,74158850,8233,35.21,8950,9150,8850,11630,6270,8950,9007.51,1.64,0,2175,9270,9110,9030,8870,8790,9070,8830,46,2680,500,6620,10,1,9271621,838,30.96,1.00,12,0.09,292.00,9044.00,12760,20230628,-29.15,8700,20231006,3.91,11900,-24.03,20240130,8850,2.15,20240418,12760,-29.15,20230628,8700,3.91,20231006,3.10,N,066310,500,46 억,,152207,N,N,0,N,00,N
|
|
20240418,130545,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9120,170,2,1.90,72104600,8006,34.24,8950,9150,8850,11630,6270,8950,9006.32,1.64,0,2224,9270,9110,9030,8870,8790,9070,8830,46,2680,500,6620,10,1,9271621,846,31.23,1.01,12,0.09,292.00,9044.00,12760,20230628,-28.53,8700,20231006,4.83,11900,-23.36,20240130,8850,3.05,20240418,12760,-28.53,20230628,8700,4.83,20231006,3.10,N,066310,500,46 억,,152207,N,N,0,N,00,N
|
|
20240418,120543,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9140,190,2,2.12,67682460,7520,32.16,8950,9150,8850,11630,6270,8950,9000.33,1.64,0,2451,9270,9110,9030,8870,8790,9070,8830,46,2680,500,6620,10,1,9271621,847,31.30,1.01,12,0.08,292.00,9044.00,12760,20230628,-28.37,8700,20231006,5.06,11900,-23.19,20240130,8850,3.28,20240418,12760,-28.37,20230628,8700,5.06,20231006,3.10,N,066310,500,46 억,,152207,N,N,0,N,00,N
|
|
20240418,110545,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,150,2,1.68,65916870,7326,31.33,8950,9100,8850,11630,6270,8950,8997.66,1.64,0,2540,9270,9110,9030,8870,8790,9070,8830,46,2680,500,6620,10,1,9271621,844,31.16,1.01,12,0.08,292.00,9044.00,12760,20230628,-28.68,8700,20231006,4.60,11900,-23.53,20240130,8850,2.82,20240418,12760,-28.68,20230628,8700,4.60,20231006,3.10,N,066310,500,46 억,,152207,N,N,0,N,00,N
|
|
20240418,100546,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,100,2,1.12,51362250,5723,24.48,8950,9100,8850,11630,6270,8950,8974.71,1.64,0,2635,9270,9110,9030,8870,8790,9070,8830,46,2680,500,6620,10,1,9271621,839,30.99,1.00,12,0.06,292.00,9044.00,12760,20230628,-29.08,8700,20231006,4.02,11900,-23.95,20240130,8850,2.26,20240418,12760,-29.08,20230628,8700,4.02,20231006,3.10,N,066310,500,46 억,,152207,N,N,0,N,00,N
|
|
20240418,090544,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8990,40,2,0.45,6455780,722,3.09,8950,8990,8880,11630,6270,8950,8941.52,1.64,0,-214,9270,9110,9030,8870,8790,9070,8830,46,2680,500,6620,10,1,9271621,834,30.79,0.99,12,0.01,292.00,9044.00,12760,20230628,-29.55,8700,20231006,3.33,11900,-24.45,20240130,8880,1.24,20240418,12760,-29.55,20230628,8700,3.33,20231006,3.10,N,066310,500,46 억,,152207,N,N,0,N,00,N
|
|
20240417,160540,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8950,-80,5,-0.89,207704450,22968,92.27,8980,9190,8950,11730,6330,9030,9043.24,1.66,0,-1870,9396,9212,9056,8872,8716,9135,8795,46,2700,500,6680,10,1,9271621,830,30.65,0.99,12,0.25,292.00,9044.00,12760,20230628,-29.86,8700,20231006,2.87,11900,-24.79,20240130,8900,0.56,20240416,12760,-29.86,20230628,8700,2.87,20231006,3.14,N,066310,500,46 억,,153963,N,N,0,N,00,N
|
|
20240417,150549,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8980,-50,5,-0.55,159737190,17633,70.84,8980,9190,8980,11730,6330,9030,9058.99,1.66,0,-851,9396,9212,9056,8872,8716,9135,8795,46,2700,500,6680,10,1,9271621,833,30.75,0.99,12,0.19,292.00,9044.00,12760,20230628,-29.62,8700,20231006,3.22,11900,-24.54,20240130,8900,0.90,20240416,12760,-29.62,20230628,8700,3.22,20231006,3.14,N,066310,500,46 억,,153963,N,N,0,N,00,N
|
|
20240417,140544,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9030,0,3,0.00,135703420,14968,60.13,8980,9190,8980,11730,6330,9030,9066.24,1.66,0,335,9396,9212,9056,8872,8716,9135,8795,46,2700,500,6680,10,1,9271621,837,30.92,1.00,12,0.16,292.00,9044.00,12760,20230628,-29.23,8700,20231006,3.79,11900,-24.12,20240130,8900,1.46,20240416,12760,-29.23,20230628,8700,3.79,20231006,3.14,N,066310,500,46 억,,153963,N,N,0,N,00,N
|
|
20240417,130546,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9060,30,2,0.33,91861540,10106,40.60,8980,9190,8980,11730,6330,9030,9089.80,1.66,0,521,9396,9212,9056,8872,8716,9135,8795,46,2700,500,6680,10,1,9271621,840,31.03,1.00,12,0.11,292.00,9044.00,12760,20230628,-29.00,8700,20231006,4.14,11900,-23.87,20240130,8900,1.80,20240416,12760,-29.00,20230628,8700,4.14,20231006,3.14,N,066310,500,46 억,,153963,N,N,0,N,00,N
|
|
20240417,120547,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9070,40,2,0.44,88194650,9702,38.98,8980,9190,8980,11730,6330,9030,9090.36,1.66,0,664,9396,9212,9056,8872,8716,9135,8795,46,2700,500,6680,10,1,9271621,841,31.06,1.00,12,0.10,292.00,9044.00,12760,20230628,-28.92,8700,20231006,4.25,11900,-23.78,20240130,8900,1.91,20240416,12760,-28.92,20230628,8700,4.25,20231006,3.14,N,066310,500,46 억,,153963,N,N,0,N,00,N
|
|
20240417,110548,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,20,2,0.22,78559970,8639,34.71,8980,9190,8980,11730,6330,9030,9093.64,1.66,0,847,9396,9212,9056,8872,8716,9135,8795,46,2700,500,6680,10,1,9271621,839,30.99,1.00,12,0.09,292.00,9044.00,12760,20230628,-29.08,8700,20231006,4.02,11900,-23.95,20240130,8900,1.69,20240416,12760,-29.08,20230628,8700,4.02,20231006,3.14,N,066310,500,46 억,,153963,N,N,0,N,00,N
|
|
20240417,100544,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9150,120,2,1.33,71218750,7831,31.46,8980,9190,8980,11730,6330,9030,9094.46,1.66,0,782,9396,9212,9056,8872,8716,9135,8795,46,2700,500,6680,10,1,9271621,848,31.34,1.01,12,0.08,292.00,9044.00,12760,20230628,-28.29,8700,20231006,5.17,11900,-23.11,20240130,8900,2.81,20240416,12760,-28.29,20230628,8700,5.17,20231006,3.14,N,066310,500,46 억,,153963,N,N,0,N,00,N
|
|
20240417,090541,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9010,-20,5,-0.22,15545110,1730,6.95,8980,9010,8980,11730,6330,9030,8985.61,1.66,0,301,9396,9212,9056,8872,8716,9135,8795,46,2700,500,6680,10,1,9271621,835,30.86,1.00,12,0.02,292.00,9044.00,12760,20230628,-29.39,8700,20231006,3.56,11900,-24.29,20240130,8900,1.24,20240416,12760,-29.39,20230628,8700,3.56,20231006,3.14,N,066310,500,46 억,,153963,N,N,0,N,00,N
|
|
20240416,160546,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9030,-30,5,-0.33,222159420,24719,168.41,9240,9240,8900,11770,6350,9060,8987.18,1.74,0,-7458,9526,9292,9116,8882,8706,9410,9000,46,2710,500,6700,10,1,9271621,837,30.92,1.00,12,0.27,292.00,9044.00,12760,20230628,-29.23,8700,20231006,3.79,11900,-24.12,20240130,8900,1.46,20240416,12760,-29.23,20230628,8700,3.79,20231006,3.16,N,066310,500,46 억,,161548,N,N,0,N,00,N
|
|
20240416,150543,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9040,-20,5,-0.22,199258710,22182,151.12,9240,9240,8900,11770,6350,9060,8982.90,1.74,0,-6839,9526,9292,9116,8882,8706,9410,9000,46,2710,500,6700,10,1,9271621,838,30.96,1.00,12,0.24,292.00,9044.00,12760,20230628,-29.15,8700,20231006,3.91,11900,-24.03,20240130,8900,1.57,20240416,12760,-29.15,20230628,8700,3.91,20231006,3.16,N,066310,500,46 억,,161548,N,N,0,N,00,N
|
|
20240416,140542,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8960,-100,5,-1.10,133022100,14773,100.65,9240,9240,8920,11770,6350,9060,9004.41,1.74,0,-6899,9526,9292,9116,8882,8706,9410,9000,46,2710,500,6700,10,1,9271621,831,30.68,0.99,12,0.16,292.00,9044.00,12760,20230628,-29.78,8700,20231006,2.99,11900,-24.71,20240130,8920,0.45,20240416,12760,-29.78,20230628,8700,2.99,20231006,3.16,N,066310,500,46 억,,161548,N,N,0,N,00,N
|
|
20240416,130544,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8960,-100,5,-1.10,108340760,12023,81.91,9240,9240,8920,11770,6350,9060,9011.13,1.74,0,-5217,9526,9292,9116,8882,8706,9410,9000,46,2710,500,6700,10,1,9271621,831,30.68,0.99,12,0.13,292.00,9044.00,12760,20230628,-29.78,8700,20231006,2.99,11900,-24.71,20240130,8920,0.45,20240416,12760,-29.78,20230628,8700,2.99,20231006,3.16,N,066310,500,46 억,,161548,N,N,0,N,00,N
|
|
20240416,120546,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8960,-100,5,-1.10,101842480,11298,76.97,9240,9240,8920,11770,6350,9060,9014.20,1.74,0,-4694,9526,9292,9116,8882,8706,9410,9000,46,2710,500,6700,10,1,9271621,831,30.68,0.99,12,0.12,292.00,9044.00,12760,20230628,-29.78,8700,20231006,2.99,11900,-24.71,20240130,8920,0.45,20240416,12760,-29.78,20230628,8700,2.99,20231006,3.16,N,066310,500,46 억,,161548,N,N,0,N,00,N
|
|
20240416,110543,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8950,-110,5,-1.21,79959780,8850,60.29,9240,9240,8950,11770,6350,9060,9035.00,1.74,0,-3088,9526,9292,9116,8882,8706,9410,9000,46,2710,500,6700,10,1,9271621,830,30.65,0.99,12,0.10,292.00,9044.00,12760,20230628,-29.86,8700,20231006,2.87,11900,-24.79,20240130,8940,0.11,20240415,12760,-29.86,20230628,8700,2.87,20231006,3.16,N,066310,500,46 억,,161548,N,N,0,N,00,N
|
|
20240416,100537,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9060,0,3,0.00,31536920,3470,23.64,9240,9240,9060,11770,6350,9060,9088.45,1.74,0,-633,9526,9292,9116,8882,8706,9410,9000,46,2710,500,6700,10,1,9271621,840,31.03,1.00,12,0.04,292.00,9044.00,12760,20230628,-29.00,8700,20231006,4.14,11900,-23.87,20240130,8940,1.34,20240415,12760,-29.00,20230628,8700,4.14,20231006,3.16,N,066310,500,46 억,,161548,N,N,0,N,00,N
|
|
20240416,090537,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9090,30,2,0.33,5033590,554,3.77,9240,9240,9070,11770,6350,9060,9085.90,1.74,0,362,9526,9292,9116,8882,8706,9410,9000,46,2710,500,6700,10,1,9271621,843,31.13,1.01,12,0.01,292.00,9044.00,12760,20230628,-28.76,8700,20231006,4.48,11900,-23.61,20240130,8940,1.68,20240415,12760,-28.76,20230628,8700,4.48,20231006,3.16,N,066310,500,46 억,,161548,N,N,0,N,00,N
|
|
20240415,160536,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9060,-100,5,-1.09,132479560,14674,93.23,8940,9350,8940,11900,6420,9160,9028.18,1.73,0,1061,9620,9390,9200,8970,8780,9295,8875,46,2740,500,6770,10,1,9271621,840,31.03,1.00,12,0.16,292.00,9044.00,12760,20230628,-29.00,8700,20231006,4.14,11900,-23.87,20240130,8940,1.34,20240415,12760,-29.00,20230628,8700,4.14,20231006,3.17,N,066310,500,46 억,,160126,N,N,0,N,00,N
|
|
20240415,150539,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,-60,5,-0.66,126124480,13973,88.77,8940,9350,8940,11900,6420,9160,9026.30,1.73,0,1034,9620,9390,9200,8970,8780,9295,8875,46,2740,500,6770,10,1,9271621,844,31.16,1.01,12,0.15,292.00,9044.00,12760,20230628,-28.68,8700,20231006,4.60,11900,-23.53,20240130,8940,1.79,20240415,12760,-28.68,20230628,8700,4.60,20231006,3.17,N,066310,500,46 억,,160126,N,N,0,N,00,N
|
|
20240415,140534,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9080,-80,5,-0.87,116223110,12885,81.86,8940,9350,8940,11900,6420,9160,9020.03,1.73,0,788,9620,9390,9200,8970,8780,9295,8875,46,2740,500,6770,10,1,9271621,842,31.10,1.00,12,0.14,292.00,9044.00,12760,20230628,-28.84,8700,20231006,4.37,11900,-23.70,20240130,8940,1.57,20240415,12760,-28.84,20230628,8700,4.37,20231006,3.17,N,066310,500,46 억,,160126,N,N,0,N,00,N
|
|
20240415,130529,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,-60,5,-0.66,105590130,11713,74.42,8940,9350,8940,11900,6420,9160,9014.78,1.73,0,1531,9620,9390,9200,8970,8780,9295,8875,46,2740,500,6770,10,1,9271621,844,31.16,1.01,12,0.13,292.00,9044.00,12760,20230628,-28.68,8700,20231006,4.60,11900,-23.53,20240130,8940,1.79,20240415,12760,-28.68,20230628,8700,4.60,20231006,3.17,N,066310,500,46 억,,160126,N,N,0,N,00,N
|
|
20240415,120537,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9030,-130,5,-1.42,93982840,10428,66.25,8940,9350,8940,11900,6420,9160,9012.55,1.73,0,1423,9620,9390,9200,8970,8780,9295,8875,46,2740,500,6770,10,1,9271621,837,30.92,1.00,12,0.11,292.00,9044.00,12760,20230628,-29.23,8700,20231006,3.79,11900,-24.12,20240130,8940,1.01,20240415,12760,-29.23,20230628,8700,3.79,20231006,3.17,N,066310,500,46 억,,160126,N,N,0,N,00,N
|
|
20240415,110537,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-160,5,-1.75,73866330,8197,52.08,8940,9350,8940,11900,6420,9160,9011.39,1.73,0,2041,9620,9390,9200,8970,8780,9295,8875,46,2740,500,6770,10,1,9271621,834,30.82,1.00,12,0.09,292.00,9044.00,12760,20230628,-29.47,8700,20231006,3.45,11900,-24.37,20240130,8940,0.67,20240415,12760,-29.47,20230628,8700,3.45,20231006,3.17,N,066310,500,46 억,,160126,N,N,0,N,00,N
|
|
20240415,100535,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9010,-150,5,-1.64,34294440,3802,24.16,8940,9350,8940,11900,6420,9160,9020.11,1.73,0,-72,9620,9390,9200,8970,8780,9295,8875,46,2740,500,6770,10,1,9271621,835,30.86,1.00,12,0.04,292.00,9044.00,12760,20230628,-29.39,8700,20231006,3.56,11900,-24.29,20240130,8940,0.78,20240415,12760,-29.39,20230628,8700,3.56,20231006,3.17,N,066310,500,46 억,,160126,N,N,0,N,00,N
|
|
20240415,090538,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-160,5,-1.75,15082090,1666,10.58,8940,9350,8940,11900,6420,9160,9052.88,1.73,0,-22,9620,9390,9200,8970,8780,9295,8875,46,2740,500,6770,10,1,9271621,834,30.82,1.00,12,0.02,292.00,9044.00,12760,20230628,-29.47,8700,20231006,3.45,11900,-24.37,20240130,8940,0.67,20240415,12760,-29.47,20230628,8700,3.45,20231006,3.17,N,066310,500,46 억,,160126,N,N,0,N,00,N
|
|
20240412,160535,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,-90,5,-0.97,144767970,15740,117.77,9430,9430,9010,12020,6480,9250,9198.02,1.73,0,-455,9510,9380,9260,9130,9010,9320,9070,46,2770,500,6840,10,1,9271621,849,31.37,1.01,12,0.17,292.00,9044.00,12760,20230628,-28.21,8700,20231006,5.29,11900,-23.03,20240130,9010,1.66,20240412,12760,-28.21,20230628,8700,5.29,20231006,3.29,N,066310,500,46 억,,160581,N,N,0,N,00,N
|
|
20240412,150536,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,-50,5,-0.54,127349150,13840,103.55,9430,9430,9010,12020,6480,9250,9201.53,1.73,0,-242,9510,9380,9260,9130,9010,9320,9070,46,2770,500,6840,10,1,9271621,853,31.51,1.02,12,0.15,292.00,9044.00,12760,20230628,-27.90,8700,20231006,5.75,11900,-22.69,20240130,9010,2.11,20240412,12760,-27.90,20230628,8700,5.75,20231006,3.29,N,066310,500,46 억,,160581,N,N,0,N,00,N
|
|
20240412,140534,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9110,-140,5,-1.51,113890340,12371,92.56,9430,9430,9010,12020,6480,9250,9206.24,1.73,0,-95,9510,9380,9260,9130,9010,9320,9070,46,2770,500,6840,10,1,9271621,845,31.20,1.01,12,0.13,292.00,9044.00,12760,20230628,-28.61,8700,20231006,4.71,11900,-23.45,20240130,9010,1.11,20240412,12760,-28.61,20230628,8700,4.71,20231006,3.29,N,066310,500,46 억,,160581,N,N,0,N,00,N
|
|
20240412,130530,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,-50,5,-0.54,80753570,8760,65.54,9430,9430,9010,12020,6480,9250,9218.44,1.73,0,-265,9510,9380,9260,9130,9010,9320,9070,46,2770,500,6840,10,1,9271621,853,31.51,1.02,12,0.09,292.00,9044.00,12760,20230628,-27.90,8700,20231006,5.75,11900,-22.69,20240130,9010,2.11,20240412,12760,-27.90,20230628,8700,5.75,20231006,3.29,N,066310,500,46 억,,160581,N,N,0,N,00,N
|
|
20240412,120535,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,-50,5,-0.54,67272930,7296,54.59,9430,9430,9010,12020,6480,9250,9220.52,1.73,0,572,9510,9380,9260,9130,9010,9320,9070,46,2770,500,6840,10,1,9271621,853,31.51,1.02,12,0.08,292.00,9044.00,12760,20230628,-27.90,8700,20231006,5.75,11900,-22.69,20240130,9010,2.11,20240412,12760,-27.90,20230628,8700,5.75,20231006,3.29,N,066310,500,46 억,,160581,N,N,0,N,00,N
|
|
20240412,110530,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9260,10,2,0.11,49096130,5335,39.92,9430,9430,9010,12020,6480,9250,9202.65,1.73,0,888,9510,9380,9260,9130,9010,9320,9070,46,2770,500,6840,10,1,9271621,859,31.71,1.02,12,0.06,292.00,9044.00,12760,20230628,-27.43,8700,20231006,6.44,11900,-22.18,20240130,9010,2.77,20240412,12760,-27.43,20230628,8700,6.44,20231006,3.29,N,066310,500,46 억,,160581,N,N,0,N,00,N
|
|
20240412,100532,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9250,0,3,0.00,41368440,4500,33.67,9430,9430,9010,12020,6480,9250,9192.99,1.73,0,148,9510,9380,9260,9130,9010,9320,9070,46,2770,500,6840,10,1,9271621,858,31.68,1.02,12,0.05,292.00,9044.00,12760,20230628,-27.51,8700,20231006,6.32,11900,-22.27,20240130,9010,2.66,20240412,12760,-27.51,20230628,8700,6.32,20231006,3.29,N,066310,500,46 억,,160581,N,N,0,N,00,N
|
|
20240412,090532,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9410,160,2,1.73,2151890,232,1.74,9430,9430,9260,12020,6480,9250,9275.39,1.73,0,-218,9510,9380,9260,9130,9010,9320,9070,46,2770,500,6840,10,1,9271621,872,32.23,1.04,12,0.00,292.00,9044.00,12760,20230628,-26.25,8700,20231006,8.16,11900,-20.92,20240130,9140,2.95,20240411,12760,-26.25,20230628,8700,8.16,20231006,3.29,N,066310,500,46 억,,160581,N,N,0,N,00,N
|
|
20240411,160527,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9250,-140,5,-1.49,123118840,13347,59.44,9390,9390,9140,12200,6580,9390,9224.42,1.74,0,-857,9716,9552,9406,9242,9096,9480,9170,46,2810,500,6940,10,1,9271621,858,31.68,1.02,12,0.14,292.00,9044.00,12760,20230628,-27.51,8700,20231006,6.32,11900,-22.27,20240130,9140,1.20,20240411,12760,-27.51,20230628,8700,6.32,20231006,3.31,N,066310,500,46 억,,161438,N,N,0,N,00,N
|
|
20240411,150534,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9300,-90,5,-0.96,105767940,11473,51.10,9390,9390,9140,12200,6580,9390,9218.86,1.74,0,-857,9716,9552,9406,9242,9096,9480,9170,46,2810,500,6940,10,1,9271621,862,31.85,1.03,12,0.12,292.00,9044.00,12760,20230628,-27.12,8700,20231006,6.90,11900,-21.85,20240130,9140,1.75,20240411,12760,-27.12,20230628,8700,6.90,20231006,3.31,N,066310,500,46 억,,161438,N,N,0,N,00,N
|
|
20240411,140531,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9320,-70,5,-0.75,103613190,11241,50.06,9390,9390,9140,12200,6580,9390,9217.44,1.74,0,-791,9716,9552,9406,9242,9096,9480,9170,46,2810,500,6940,10,1,9271621,864,31.92,1.03,12,0.12,292.00,9044.00,12760,20230628,-26.96,8700,20231006,7.13,11900,-21.68,20240130,9140,1.97,20240411,12760,-26.96,20230628,8700,7.13,20231006,3.31,N,066310,500,46 억,,161438,N,N,0,N,00,N
|
|
20240411,130524,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9320,-70,5,-0.75,103362650,11214,49.94,9390,9390,9140,12200,6580,9390,9217.29,1.74,0,-791,9716,9552,9406,9242,9096,9480,9170,46,2810,500,6940,10,1,9271621,864,31.92,1.03,12,0.12,292.00,9044.00,12760,20230628,-26.96,8700,20231006,7.13,11900,-21.68,20240130,9140,1.97,20240411,12760,-26.96,20230628,8700,7.13,20231006,3.31,N,066310,500,46 억,,161438,N,N,0,N,00,N
|
|
20240411,120532,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9330,-60,5,-0.64,99460780,10793,48.07,9390,9390,9140,12200,6580,9390,9215.30,1.74,0,-911,9716,9552,9406,9242,9096,9480,9170,46,2810,500,6940,10,1,9271621,865,31.95,1.03,12,0.12,292.00,9044.00,12760,20230628,-26.88,8700,20231006,7.24,11900,-21.60,20240130,9140,2.08,20240411,12760,-26.88,20230628,8700,7.24,20231006,3.31,N,066310,500,46 억,,161438,N,N,0,N,00,N
|
|
20240411,110527,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9240,-150,5,-1.60,96329600,10457,46.57,9390,9390,9140,12200,6580,9390,9211.97,1.74,0,-887,9716,9552,9406,9242,9096,9480,9170,46,2810,500,6940,10,1,9271621,857,31.64,1.02,12,0.11,292.00,9044.00,12760,20230628,-27.59,8700,20231006,6.21,11900,-22.35,20240130,9140,1.09,20240411,12760,-27.59,20230628,8700,6.21,20231006,3.31,N,066310,500,46 억,,161438,N,N,0,N,00,N
|
|
20240411,100533,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9240,-150,5,-1.60,85869800,9330,41.55,9390,9390,9140,12200,6580,9390,9203.62,1.74,0,-1282,9716,9552,9406,9242,9096,9480,9170,46,2810,500,6940,10,1,9271621,857,31.64,1.02,12,0.10,292.00,9044.00,12760,20230628,-27.59,8700,20231006,6.21,11900,-22.35,20240130,9140,1.09,20240411,12760,-27.59,20230628,8700,6.21,20231006,3.31,N,066310,500,46 억,,161438,N,N,0,N,00,N
|
|
20240411,090529,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9230,-160,5,-1.70,7772520,839,3.74,9390,9390,9230,12200,6580,9390,9264.03,1.74,0,-146,9716,9552,9406,9242,9096,9480,9170,46,2810,500,6940,10,1,9271621,856,31.61,1.02,12,0.01,292.00,9044.00,12760,20230628,-27.66,8700,20231006,6.09,11900,-22.44,20240130,9230,0.00,20240411,12760,-27.66,20230628,8700,6.09,20231006,3.31,N,066310,500,46 억,,161438,N,N,0,N,00,N
|
|
20240409,160522,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9390,140,2,1.51,210753170,22454,80.99,9430,9570,9260,12020,6480,9250,9385.99,1.76,0,-1789,9836,9542,9396,9102,8956,9470,9030,46,2770,500,6840,10,1,9271621,871,32.16,1.04,12,0.24,292.00,9044.00,12760,20230628,-26.41,8700,20231006,7.93,11900,-21.09,20240130,9250,1.51,20240403,12760,-26.41,20230628,8700,7.93,20231006,3.33,N,066310,500,46 억,,163225,N,N,0,N,00,N
|
|
20240409,150524,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9410,160,2,1.73,209297810,22299,80.43,9430,9570,9260,12020,6480,9250,9385.97,1.76,0,-1774,9836,9542,9396,9102,8956,9470,9030,46,2770,500,6840,10,1,9271621,872,32.23,1.04,12,0.24,292.00,9044.00,12760,20230628,-26.25,8700,20231006,8.16,11900,-20.92,20240130,9250,1.73,20240403,12760,-26.25,20230628,8700,8.16,20231006,3.33,N,066310,500,46 억,,163225,N,N,0,N,00,N
|
|
20240409,140528,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9480,230,2,2.49,128193300,13643,49.21,9430,9570,9260,12020,6480,9250,9396.27,1.76,0,-2050,9836,9542,9396,9102,8956,9470,9030,46,2770,500,6840,10,1,9271621,879,32.47,1.05,12,0.15,292.00,9044.00,12760,20230628,-25.71,8700,20231006,8.97,11900,-20.34,20240130,9250,2.49,20240403,12760,-25.71,20230628,8700,8.97,20231006,3.33,N,066310,500,46 억,,163225,N,N,0,N,00,N
|
|
20240409,130522,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9470,220,2,2.38,108789020,11587,41.79,9430,9570,9260,12020,6480,9250,9388.89,1.76,0,-2387,9836,9542,9396,9102,8956,9470,9030,46,2770,500,6840,10,1,9271621,878,32.43,1.05,12,0.12,292.00,9044.00,12760,20230628,-25.78,8700,20231006,8.85,11900,-20.42,20240130,9250,2.38,20240403,12760,-25.78,20230628,8700,8.85,20231006,3.33,N,066310,500,46 억,,163225,N,N,0,N,00,N
|
|
20240409,120526,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9390,140,2,1.51,60263990,6463,23.31,9430,9430,9260,12020,6480,9250,9324.46,1.76,0,-1042,9836,9542,9396,9102,8956,9470,9030,46,2770,500,6840,10,1,9271621,871,32.16,1.04,12,0.07,292.00,9044.00,12760,20230628,-26.41,8700,20231006,7.93,11900,-21.09,20240130,9250,1.51,20240403,12760,-26.41,20230628,8700,7.93,20231006,3.33,N,066310,500,46 억,,163225,N,N,0,N,00,N
|
|
20240409,110523,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9300,50,2,0.54,44022690,4722,17.03,9430,9430,9260,12020,6480,9250,9322.89,1.76,0,-506,9836,9542,9396,9102,8956,9470,9030,46,2770,500,6840,10,1,9271621,862,31.85,1.03,12,0.05,292.00,9044.00,12760,20230628,-27.12,8700,20231006,6.90,11900,-21.85,20240130,9250,0.54,20240403,12760,-27.12,20230628,8700,6.90,20231006,3.33,N,066310,500,46 억,,163225,N,N,0,N,00,N
|
|
20240409,100521,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9380,130,2,1.41,28344680,3039,10.96,9430,9430,9260,12020,6480,9250,9326.98,1.76,0,-150,9836,9542,9396,9102,8956,9470,9030,46,2770,500,6840,10,1,9271621,870,32.12,1.04,12,0.03,292.00,9044.00,12760,20230628,-26.49,8700,20231006,7.82,11900,-21.18,20240130,9250,1.41,20240403,12760,-26.49,20230628,8700,7.82,20231006,3.33,N,066310,500,46 억,,163225,N,N,0,N,00,N
|
|
20240409,090530,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9280,30,2,0.32,2445970,262,0.95,9430,9430,9280,12020,6480,9250,9335.76,1.76,0,-171,9836,9542,9396,9102,8956,9470,9030,46,2770,500,6840,10,1,9271621,860,31.78,1.03,12,0.00,292.00,9044.00,12760,20230628,-27.27,8700,20231006,6.67,11900,-22.02,20240130,9250,0.32,20240403,12760,-27.27,20230628,8700,6.67,20231006,3.33,N,066310,500,46 억,,163225,N,N,0,N,00,N
|
|
20240408,160517,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9250,-250,5,-2.63,257091750,27552,175.09,9600,9690,9250,12350,6650,9500,9331.13,1.76,0,369,9740,9620,9510,9390,9280,9565,9335,46,2850,500,7030,10,1,9271621,858,31.68,1.02,12,0.30,292.00,9044.00,12760,20230628,-27.51,8700,20231006,6.32,11900,-22.27,20240130,9250,0.00,20240408,12760,-27.51,20230628,8700,6.32,20231006,3.39,N,066310,500,46 억,,162753,N,N,0,N,00,N
|
|
20240408,150524,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9320,-180,5,-1.89,248050260,26575,168.88,9600,9690,9250,12350,6650,9500,9333.92,1.76,0,866,9740,9620,9510,9390,9280,9565,9335,46,2850,500,7030,10,1,9271621,864,31.92,1.03,12,0.29,292.00,9044.00,12760,20230628,-26.96,8700,20231006,7.13,11900,-21.68,20240130,9250,0.76,20240408,12760,-26.96,20230628,8700,7.13,20231006,3.39,N,066310,500,46 억,,162753,N,N,0,N,00,N
|
|
20240408,140525,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9350,-150,5,-1.58,210444660,22519,143.10,9600,9690,9260,12350,6650,9500,9345.15,1.76,0,122,9740,9620,9510,9390,9280,9565,9335,46,2850,500,7030,10,1,9271621,867,32.02,1.03,12,0.24,292.00,9044.00,12760,20230628,-26.72,8700,20231006,7.47,11900,-21.43,20240130,9250,1.08,20240403,12760,-26.72,20230628,8700,7.47,20231006,3.39,N,066310,500,46 억,,162753,N,N,0,N,00,N
|
|
20240408,130521,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9320,-180,5,-1.89,196582440,21026,133.62,9600,9690,9260,12350,6650,9500,9349.44,1.76,0,327,9740,9620,9510,9390,9280,9565,9335,46,2850,500,7030,10,1,9271621,864,31.92,1.03,12,0.23,292.00,9044.00,12760,20230628,-26.96,8700,20231006,7.13,11900,-21.68,20240130,9250,0.76,20240403,12760,-26.96,20230628,8700,7.13,20231006,3.39,N,066310,500,46 억,,162753,N,N,0,N,00,N
|
|
20240408,120524,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9280,-220,5,-2.32,168966530,18048,114.69,9600,9690,9280,12350,6650,9500,9362.00,1.76,0,-200,9740,9620,9510,9390,9280,9565,9335,46,2850,500,7030,10,1,9271621,860,31.78,1.03,12,0.19,292.00,9044.00,12760,20230628,-27.27,8700,20231006,6.67,11900,-22.02,20240130,9250,0.32,20240403,12760,-27.27,20230628,8700,6.67,20231006,3.39,N,066310,500,46 억,,162753,N,N,0,N,00,N
|
|
20240408,110525,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9330,-170,5,-1.79,95484490,10160,64.57,9600,9690,9320,12350,6650,9500,9398.00,1.76,0,-414,9740,9620,9510,9390,9280,9565,9335,46,2850,500,7030,10,1,9271621,865,31.95,1.03,12,0.11,292.00,9044.00,12760,20230628,-26.88,8700,20231006,7.24,11900,-21.60,20240130,9250,0.86,20240403,12760,-26.88,20230628,8700,7.24,20231006,3.39,N,066310,500,46 억,,162753,N,N,0,N,00,N
|
|
20240408,100520,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9390,-110,5,-1.16,60613310,6432,40.87,9600,9690,9350,12350,6650,9500,9423.62,1.76,0,974,9740,9620,9510,9390,9280,9565,9335,46,2850,500,7030,10,1,9271621,871,32.16,1.04,12,0.07,292.00,9044.00,12760,20230628,-26.41,8700,20231006,7.93,11900,-21.09,20240130,9250,1.51,20240403,12760,-26.41,20230628,8700,7.93,20231006,3.39,N,066310,500,46 억,,162753,N,N,0,N,00,N
|
|
20240408,090524,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9680,180,2,1.89,16150120,1711,10.87,9600,9690,9390,12350,6650,9500,9438.71,1.76,0,1560,9740,9620,9510,9390,9280,9565,9335,46,2850,500,7030,10,1,9271621,897,33.15,1.07,12,0.02,292.00,9044.00,12760,20230628,-24.14,8700,20231006,11.26,11900,-18.66,20240130,9250,4.65,20240403,12760,-24.14,20230628,8700,11.26,20231006,3.39,N,066310,500,46 억,,162753,N,N,0,N,00,N
|
|
20240405,160524,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9500,-130,5,-1.35,148837230,15717,65.94,9630,9630,9400,12510,6750,9630,9469.82,1.78,0,-2441,9770,9700,9600,9530,9430,9735,9565,46,2880,500,7120,10,1,9271621,881,32.53,1.05,12,0.17,292.00,9044.00,12760,20230628,-25.55,8700,20231006,9.20,11900,-20.17,20240130,9250,2.70,20240403,12760,-25.55,20230628,8700,9.20,20231006,3.40,N,066310,500,46 억,,165195,N,N,0,N,00,N
|
|
20240405,150520,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9440,-190,5,-1.97,102325130,10794,45.29,9630,9630,9430,12510,6750,9630,9479.82,1.78,0,-2159,9770,9700,9600,9530,9430,9735,9565,46,2880,500,7120,10,1,9271621,875,32.33,1.04,12,0.12,292.00,9044.00,12760,20230628,-26.02,8700,20231006,8.51,11900,-20.67,20240130,9250,2.05,20240403,12760,-26.02,20230628,8700,8.51,20231006,3.40,N,066310,500,46 억,,165195,N,N,0,N,00,N
|
|
20240405,140520,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9490,-140,5,-1.45,87746110,9250,38.81,9630,9630,9440,12510,6750,9630,9486.07,1.78,0,-1880,9770,9700,9600,9530,9430,9735,9565,46,2880,500,7120,10,1,9271621,880,32.50,1.05,12,0.10,292.00,9044.00,12760,20230628,-25.63,8700,20231006,9.08,11900,-20.25,20240130,9250,2.59,20240403,12760,-25.63,20230628,8700,9.08,20231006,3.40,N,066310,500,46 억,,165195,N,N,0,N,00,N
|
|
20240405,130520,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9540,-90,5,-0.93,48311380,5081,21.32,9630,9630,9450,12510,6750,9630,9508.24,1.78,0,-1902,9770,9700,9600,9530,9430,9735,9565,46,2880,500,7120,10,1,9271621,885,32.67,1.05,12,0.05,292.00,9044.00,12760,20230628,-25.24,8700,20231006,9.66,11900,-19.83,20240130,9250,3.14,20240403,12760,-25.24,20230628,8700,9.66,20231006,3.40,N,066310,500,46 억,,165195,N,N,0,N,00,N
|
|
20240405,120520,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9500,-130,5,-1.35,43664540,4592,19.27,9630,9630,9450,12510,6750,9630,9508.83,1.78,0,-2027,9770,9700,9600,9530,9430,9735,9565,46,2880,500,7120,10,1,9271621,881,32.53,1.05,12,0.05,292.00,9044.00,12760,20230628,-25.55,8700,20231006,9.20,11900,-20.17,20240130,9250,2.70,20240403,12760,-25.55,20230628,8700,9.20,20231006,3.40,N,066310,500,46 억,,165195,N,N,0,N,00,N
|
|
20240405,110523,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9450,-180,5,-1.87,40975940,4309,18.08,9630,9630,9450,12510,6750,9630,9509.39,1.78,0,-1796,9770,9700,9600,9530,9430,9735,9565,46,2880,500,7120,10,1,9271621,876,32.36,1.04,12,0.05,292.00,9044.00,12760,20230628,-25.94,8700,20231006,8.62,11900,-20.59,20240130,9250,2.16,20240403,12760,-25.94,20230628,8700,8.62,20231006,3.40,N,066310,500,46 억,,165195,N,N,0,N,00,N
|
|
20240405,100441,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9560,-70,5,-0.73,16775910,1763,7.40,9630,9630,9510,12510,6750,9630,9515.55,1.78,0,230,9770,9700,9600,9530,9430,9735,9565,46,2880,500,7120,10,1,9271621,886,32.74,1.06,12,0.02,292.00,9044.00,12760,20230628,-25.08,8700,20231006,9.89,11900,-19.66,20240130,9250,3.35,20240403,12760,-25.08,20230628,8700,9.89,20231006,3.40,N,066310,500,46 억,,165195,N,N,0,N,00,N
|
|
20240405,090514,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9560,-70,5,-0.73,57490,6,0.03,9630,9630,9560,12510,6750,9630,9581.67,1.78,0,1,9770,9700,9600,9530,9430,9735,9565,46,2880,500,7120,10,1,9271621,886,32.74,1.06,12,0.00,292.00,9044.00,12760,20230628,-25.08,8700,20231006,9.89,11900,-19.66,20240130,9250,3.35,20240403,12760,-25.08,20230628,8700,9.89,20231006,3.40,N,066310,500,46 억,,165195,N,N,0,N,00,N
|
|
20240404,160515,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9630,100,2,1.05,228305130,23835,49.39,9540,9670,9500,12380,6680,9530,9578.56,1.76,0,2456,9876,9702,9476,9302,9076,9590,9190,46,2850,500,7050,10,1,9271621,893,32.98,1.06,12,0.26,292.00,9044.00,12760,20230628,-24.53,8700,20231006,10.69,11900,-19.08,20240130,9250,4.11,20240403,12760,-24.53,20230628,8700,10.69,20231006,3.40,N,066310,500,46 억,,162739,N,N,0,N,00,N
|
|
20240404,150514,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9550,20,2,0.21,189714080,19783,40.99,9540,9670,9510,12380,6680,9530,9589.75,1.76,0,1920,9876,9702,9476,9302,9076,9590,9190,46,2850,500,7050,10,1,9271621,885,32.71,1.06,12,0.21,292.00,9044.00,12760,20230628,-25.16,8700,20231006,9.77,11900,-19.75,20240130,9250,3.24,20240403,12760,-25.16,20230628,8700,9.77,20231006,3.40,N,066310,500,46 억,,162739,N,N,0,N,00,N
|
|
20240404,140514,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9630,100,2,1.05,164746070,17170,35.58,9540,9670,9510,12380,6680,9530,9595.00,1.76,0,1835,9876,9702,9476,9302,9076,9590,9190,46,2850,500,7050,10,1,9271621,893,32.98,1.06,12,0.19,292.00,9044.00,12760,20230628,-24.53,8700,20231006,10.69,11900,-19.08,20240130,9250,4.11,20240403,12760,-24.53,20230628,8700,10.69,20231006,3.40,N,066310,500,46 억,,162739,N,N,0,N,00,N
|
|
20240404,130509,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9600,70,2,0.73,157254740,16389,33.96,9540,9670,9510,12380,6680,9530,9595.14,1.76,0,1899,9876,9702,9476,9302,9076,9590,9190,46,2850,500,7050,10,1,9271621,890,32.88,1.06,12,0.18,292.00,9044.00,12760,20230628,-24.76,8700,20231006,10.34,11900,-19.33,20240130,9250,3.78,20240403,12760,-24.76,20230628,8700,10.34,20231006,3.40,N,066310,500,46 억,,162739,N,N,0,N,00,N
|
|
20240404,120512,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9580,50,2,0.52,127505740,13276,27.51,9540,9670,9510,12380,6680,9530,9604.23,1.76,0,1015,9876,9702,9476,9302,9076,9590,9190,46,2850,500,7050,10,1,9271621,888,32.81,1.06,12,0.14,292.00,9044.00,12760,20230628,-24.92,8700,20231006,10.11,11900,-19.50,20240130,9250,3.57,20240403,12760,-24.92,20230628,8700,10.11,20231006,3.40,N,066310,500,46 억,,162739,N,N,0,N,00,N
|
|
20240404,110513,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9630,100,2,1.05,118018270,12286,25.46,9540,9670,9510,12380,6680,9530,9605.91,1.76,0,799,9876,9702,9476,9302,9076,9590,9190,46,2850,500,7050,10,1,9271621,893,32.98,1.06,12,0.13,292.00,9044.00,12760,20230628,-24.53,8700,20231006,10.69,11900,-19.08,20240130,9250,4.11,20240403,12760,-24.53,20230628,8700,10.69,20231006,3.40,N,066310,500,46 억,,162739,N,N,0,N,00,N
|
|
20240404,100514,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9650,120,2,1.26,23147680,2414,5.00,9540,9660,9510,12380,6680,9530,9588.93,1.76,0,240,9876,9702,9476,9302,9076,9590,9190,46,2850,500,7050,10,1,9271621,895,33.05,1.07,12,0.03,292.00,9044.00,12760,20230628,-24.37,8700,20231006,10.92,11900,-18.91,20240130,9250,4.32,20240403,12760,-24.37,20230628,8700,10.92,20231006,3.40,N,066310,500,46 억,,162739,N,N,0,N,00,N
|
|
20240404,090513,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9600,70,2,0.73,5709220,598,1.24,9540,9620,9510,12380,6680,9530,9547.19,1.76,0,-286,9876,9702,9476,9302,9076,9590,9190,46,2850,500,7050,10,1,9271621,890,32.88,1.06,12,0.01,292.00,9044.00,12760,20230628,-24.76,8700,20231006,10.34,11900,-19.33,20240130,9250,3.78,20240403,12760,-24.76,20230628,8700,10.34,20231006,3.40,N,066310,500,46 억,,162739,N,N,0,N,00,N
|
|
20240403,160513,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9530,-120,5,-1.24,453864530,48227,198.94,9540,9650,9250,12540,6760,9650,9410.88,1.90,0,-14066,9863,9756,9703,9596,9543,9730,9570,46,2890,500,7140,10,1,9271621,884,32.64,1.05,12,0.52,292.00,9044.00,12760,20230628,-25.31,8700,20231006,9.54,11900,-19.92,20240130,9250,3.03,20240403,12760,-25.31,20230628,8700,9.54,20231006,3.41,N,066310,500,46 억,,176547,N,N,0,N,00,N
|
|
20240403,150511,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9470,-180,5,-1.87,445953180,47395,195.51,9540,9650,9250,12540,6760,9650,9409.29,1.90,0,-13925,9863,9756,9703,9596,9543,9730,9570,46,2890,500,7140,10,1,9271621,878,32.43,1.05,12,0.51,292.00,9044.00,12760,20230628,-25.78,8700,20231006,8.85,11900,-20.42,20240130,9250,2.38,20240403,12760,-25.78,20230628,8700,8.85,20231006,3.41,N,066310,500,46 억,,176547,N,N,0,N,00,N
|
|
20240403,140507,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9450,-200,5,-2.07,423215140,44988,185.58,9540,9650,9250,12540,6760,9650,9407.29,1.90,0,-13735,9863,9756,9703,9596,9543,9730,9570,46,2890,500,7140,10,1,9271621,876,32.36,1.04,12,0.49,292.00,9044.00,12760,20230628,-25.94,8700,20231006,8.62,11900,-20.59,20240130,9250,2.16,20240403,12760,-25.94,20230628,8700,8.62,20231006,3.41,N,066310,500,46 억,,176547,N,N,0,N,00,N
|
|
20240403,130508,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9400,-250,5,-2.59,405544240,43111,177.84,9540,9650,9250,12540,6760,9650,9406.98,1.90,0,-13649,9863,9756,9703,9596,9543,9730,9570,46,2890,500,7140,10,1,9271621,872,32.19,1.04,12,0.46,292.00,9044.00,12760,20230628,-26.33,8700,20231006,8.05,11900,-21.01,20240130,9250,1.62,20240403,12760,-26.33,20230628,8700,8.05,20231006,3.41,N,066310,500,46 억,,176547,N,N,0,N,00,N
|
|
20240403,120509,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9370,-280,5,-2.90,377748360,40152,165.63,9540,9650,9250,12540,6760,9650,9407.96,1.90,0,-11706,9863,9756,9703,9596,9543,9730,9570,46,2890,500,7140,10,1,9271621,869,32.09,1.04,12,0.43,292.00,9044.00,12760,20230628,-26.57,8700,20231006,7.70,11900,-21.26,20240130,9250,1.30,20240403,12760,-26.57,20230628,8700,7.70,20231006,3.41,N,066310,500,46 억,,176547,N,N,0,N,00,N
|
|
20240403,110508,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9370,-280,5,-2.90,342454750,36369,150.02,9540,9650,9250,12540,6760,9650,9416.12,1.90,0,-10891,9863,9756,9703,9596,9543,9730,9570,46,2890,500,7140,10,1,9271621,869,32.09,1.04,12,0.39,292.00,9044.00,12760,20230628,-26.57,8700,20231006,7.70,11900,-21.26,20240130,9250,1.30,20240403,12760,-26.57,20230628,8700,7.70,20231006,3.41,N,066310,500,46 억,,176547,N,N,0,N,00,N
|
|
20240403,100510,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9300,-350,5,-3.63,302702420,32108,132.45,9540,9650,9250,12540,6760,9650,9427.63,1.90,0,-9546,9863,9756,9703,9596,9543,9730,9570,46,2890,500,7140,10,1,9271621,862,31.85,1.03,12,0.35,292.00,9044.00,12760,20230628,-27.12,8700,20231006,6.90,11900,-21.85,20240130,9250,0.54,20240403,12760,-27.12,20230628,8700,6.90,20231006,3.41,N,066310,500,46 억,,176547,N,N,0,N,00,N
|
|
20240403,090510,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9530,-120,5,-1.24,6881720,721,2.97,9540,9650,9530,12540,6760,9650,9544.69,1.90,0,-33,9863,9756,9703,9596,9543,9730,9570,46,2890,500,7140,10,1,9271621,884,32.64,1.05,12,0.01,292.00,9044.00,12760,20230628,-25.31,8700,20231006,9.54,11900,-19.92,20240130,9480,0.53,20240117,12760,-25.31,20230628,8700,9.54,20231006,3.41,N,066310,500,46 억,,176547,N,N,0,N,00,N
|
|
20240402,160500,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9650,-140,5,-1.43,234481430,24206,102.40,9810,9810,9650,12720,6860,9790,9686.93,1.92,0,-1888,9936,9862,9746,9672,9556,9900,9710,46,2930,500,7240,10,1,9271621,895,33.05,1.07,12,0.26,292.00,9044.00,12760,20230628,-24.37,8700,20231006,10.92,11900,-18.91,20240130,9480,1.79,20240117,12760,-24.37,20230628,8700,10.92,20231006,3.43,N,066310,500,46 억,,177978,N,N,0,N,00,N
|
|
20240402,150507,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,-80,5,-0.82,216658010,22360,94.59,9810,9810,9650,12720,6860,9790,9689.54,1.92,0,-1427,9936,9862,9746,9672,9556,9900,9710,46,2930,500,7240,10,1,9271621,900,33.25,1.07,12,0.24,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.43,N,066310,500,46 억,,177978,N,N,0,N,00,N
|
|
20240402,140509,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,-80,5,-0.82,178692810,18435,77.99,9810,9810,9650,12720,6860,9790,9693.13,1.92,0,-724,9936,9862,9746,9672,9556,9900,9710,46,2930,500,7240,10,1,9271621,900,33.25,1.07,12,0.20,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.43,N,066310,500,46 억,,177978,N,N,0,N,00,N
|
|
20240402,130501,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9680,-110,5,-1.12,153335330,15814,66.90,9810,9810,9650,12720,6860,9790,9696.18,1.92,0,-460,9936,9862,9746,9672,9556,9900,9710,46,2930,500,7240,10,1,9271621,897,33.15,1.07,12,0.17,292.00,9044.00,12760,20230628,-24.14,8700,20231006,11.26,11900,-18.66,20240130,9480,2.11,20240117,12760,-24.14,20230628,8700,11.26,20231006,3.43,N,066310,500,46 억,,177978,N,N,0,N,00,N
|
|
20240402,120501,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9750,-40,5,-0.41,144998570,14952,63.25,9810,9810,9650,12720,6860,9790,9697.60,1.92,0,-512,9936,9862,9746,9672,9556,9900,9710,46,2930,500,7240,10,1,9271621,904,33.39,1.08,12,0.16,292.00,9044.00,12760,20230628,-23.59,8700,20231006,12.07,11900,-18.07,20240130,9480,2.85,20240117,12760,-23.59,20230628,8700,12.07,20231006,3.43,N,066310,500,46 억,,177978,N,N,0,N,00,N
|
|
20240402,110502,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9670,-120,5,-1.23,97929810,10096,42.71,9810,9810,9650,12720,6860,9790,9699.86,1.92,0,-741,9936,9862,9746,9672,9556,9900,9710,46,2930,500,7240,10,1,9271621,897,33.12,1.07,12,0.11,292.00,9044.00,12760,20230628,-24.22,8700,20231006,11.15,11900,-18.74,20240130,9480,2.00,20240117,12760,-24.22,20230628,8700,11.15,20231006,3.43,N,066310,500,46 억,,177978,N,N,0,N,00,N
|
|
20240402,100503,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9780,-10,5,-0.10,31930380,3277,13.86,9810,9810,9720,12720,6860,9790,9743.78,1.92,0,-443,9936,9862,9746,9672,9556,9900,9710,46,2930,500,7240,10,1,9271621,907,33.49,1.08,12,0.04,292.00,9044.00,12760,20230628,-23.35,8700,20231006,12.41,11900,-17.82,20240130,9480,3.16,20240117,12760,-23.35,20230628,8700,12.41,20231006,3.43,N,066310,500,46 억,,177978,N,N,0,N,00,N
|
|
20240402,090502,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9790,0,3,0.00,647440,66,0.28,9810,9810,9790,12720,6860,9790,9809.70,1.92,0,-15,9936,9862,9746,9672,9556,9900,9710,46,2930,500,7240,10,1,9271621,908,33.53,1.08,12,0.00,292.00,9044.00,12760,20230628,-23.28,8700,20231006,12.53,11900,-17.73,20240130,9480,3.27,20240117,12760,-23.28,20230628,8700,12.53,20231006,3.43,N,066310,500,46 억,,177978,N,N,0,N,00,N
|
|
20240401,160500,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9790,130,2,1.35,229797560,23635,160.02,9660,9820,9630,12550,6770,9660,9722.19,1.88,0,3954,9793,9726,9693,9626,9593,9710,9610,46,2890,500,7140,10,1,9271621,908,33.53,1.08,12,0.25,292.00,9044.00,12760,20230628,-23.28,8700,20231006,12.53,11900,-17.73,20240130,9480,3.27,20240117,12760,-23.28,20230628,8700,12.53,20231006,3.42,N,066310,500,46 억,,174024,N,N,0,N,00,N
|
|
20240401,150502,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9760,100,2,1.04,216476700,22272,150.79,9660,9820,9630,12550,6770,9660,9719.68,1.88,0,3818,9793,9726,9693,9626,9593,9710,9610,46,2890,500,7140,10,1,9271621,905,33.42,1.08,12,0.24,292.00,9044.00,12760,20230628,-23.51,8700,20231006,12.18,11900,-17.98,20240130,9480,2.95,20240117,12760,-23.51,20230628,8700,12.18,20231006,3.42,N,066310,500,46 억,,174024,N,N,0,N,00,N
|
|
20240401,140459,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,50,2,0.52,152555230,15735,106.53,9660,9810,9630,12550,6770,9660,9695.28,1.88,0,2588,9793,9726,9693,9626,9593,9710,9610,46,2890,500,7140,10,1,9271621,900,33.25,1.07,12,0.17,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.42,N,066310,500,46 억,,174024,N,N,0,N,00,N
|
|
20240401,130459,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9750,90,2,0.93,119274800,12303,83.30,9660,9810,9630,12550,6770,9660,9694.77,1.88,0,1886,9793,9726,9693,9626,9593,9710,9610,46,2890,500,7140,10,1,9271621,904,33.39,1.08,12,0.13,292.00,9044.00,12760,20230628,-23.59,8700,20231006,12.07,11900,-18.07,20240130,9480,2.85,20240117,12760,-23.59,20230628,8700,12.07,20231006,3.42,N,066310,500,46 억,,174024,N,N,0,N,00,N
|
|
20240401,120502,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9680,20,2,0.21,101819090,10511,71.16,9660,9810,9630,12550,6770,9660,9686.91,1.88,0,2457,9793,9726,9693,9626,9593,9710,9610,46,2890,500,7140,10,1,9271621,897,33.15,1.07,12,0.11,292.00,9044.00,12760,20230628,-24.14,8700,20231006,11.26,11900,-18.66,20240130,9480,2.11,20240117,12760,-24.14,20230628,8700,11.26,20231006,3.42,N,066310,500,46 억,,174024,N,N,0,N,00,N
|
|
20240401,110500,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9680,20,2,0.21,85737420,8850,59.92,9660,9810,9630,12550,6770,9660,9687.84,1.88,0,1922,9793,9726,9693,9626,9593,9710,9610,46,2890,500,7140,10,1,9271621,897,33.15,1.07,12,0.10,292.00,9044.00,12760,20230628,-24.14,8700,20231006,11.26,11900,-18.66,20240130,9480,2.11,20240117,12760,-24.14,20230628,8700,11.26,20231006,3.42,N,066310,500,46 억,,174024,N,N,0,N,00,N
|
|
20240401,100457,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,50,2,0.52,66317870,6851,46.38,9660,9810,9630,12550,6770,9660,9680.03,1.88,0,1506,9793,9726,9693,9626,9593,9710,9610,46,2890,500,7140,10,1,9271621,900,33.25,1.07,12,0.07,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.42,N,066310,500,46 억,,174024,N,N,0,N,00,N
|
|
20240401,090458,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9660,0,3,0.00,4482570,464,3.14,9660,9670,9660,12550,6770,9660,9660.71,1.88,0,20,9793,9726,9693,9626,9593,9710,9610,46,2890,500,7140,10,1,9271621,896,33.08,1.07,12,0.01,292.00,9044.00,12760,20230628,-24.29,8700,20231006,11.03,11900,-18.82,20240130,9480,1.90,20240117,12760,-24.29,20230628,8700,11.03,20231006,3.42,N,066310,500,46 억,,174024,N,N,0,N,00,N
|