170 lines
72 KiB
CSV
170 lines
72 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20241231,160633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,2390,1,29.95,32730665380,3272463,387.33,8250,10370,8230,10370,5590,7980,10001.80,0.85,9224,9612,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,961,35.51,1.15,12,35.30,292.00,9044.00,11900,20240130,-12.86,5500,20241114,88.55,11900,-12.86,20240130,5500,88.55,20241114,11900,-12.86,20240130,5500,88.55,20241114,1.66,N,066310,500,46 억,,78388,N,N,0,N,00,N
|
|
20241231,150634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,2390,1,29.95,32730665380,3272463,387.33,8250,10370,8230,10370,5590,7980,10001.80,0.85,9224,9612,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,961,35.51,1.15,12,35.30,292.00,9044.00,11900,20240130,-12.86,5500,20241114,88.55,11900,-12.86,20240130,5500,88.55,20241114,11900,-12.86,20240130,5500,88.55,20241114,1.66,N,066310,500,46 억,,78388,N,N,0,N,00,N
|
|
20241231,140631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,2390,1,29.95,32730665380,3272463,387.33,8250,10370,8230,10370,5590,7980,10001.80,0.85,9224,9612,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,961,35.51,1.15,12,35.30,292.00,9044.00,11900,20240130,-12.86,5500,20241114,88.55,11900,-12.86,20240130,5500,88.55,20241114,11900,-12.86,20240130,5500,88.55,20241114,1.66,N,066310,500,46 억,,78388,N,N,0,N,00,N
|
|
20241231,130633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,2390,1,29.95,32730665380,3272463,387.33,8250,10370,8230,10370,5590,7980,10001.80,0.85,9224,9612,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,961,35.51,1.15,12,35.30,292.00,9044.00,11900,20240130,-12.86,5500,20241114,88.55,11900,-12.86,20240130,5500,88.55,20241114,11900,-12.86,20240130,5500,88.55,20241114,1.66,N,066310,500,46 억,,78388,N,N,0,N,00,N
|
|
20241231,120633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,2390,1,29.95,32730665380,3272463,387.33,8250,10370,8230,10370,5590,7980,10001.80,0.85,9224,9612,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,961,35.51,1.15,12,35.30,292.00,9044.00,11900,20240130,-12.86,5500,20241114,88.55,11900,-12.86,20240130,5500,88.55,20241114,11900,-12.86,20240130,5500,88.55,20241114,1.66,N,066310,500,46 억,,78388,N,N,0,N,00,N
|
|
20241231,110631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,2390,1,29.95,32730665380,3272463,387.33,8250,10370,8230,10370,5590,7980,10001.80,0.85,9224,9612,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,961,35.51,1.15,12,35.30,292.00,9044.00,11900,20240130,-12.86,5500,20241114,88.55,11900,-12.86,20240130,5500,88.55,20241114,11900,-12.86,20240130,5500,88.55,20241114,1.66,N,066310,500,46 억,,78388,N,N,0,N,00,N
|
|
20241231,100628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,2390,1,29.95,32730665380,3272463,387.33,8250,10370,8230,10370,5590,7980,10001.80,0.85,9224,9612,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,961,35.51,1.15,12,35.30,292.00,9044.00,11900,20240130,-12.86,5500,20241114,88.55,11900,-12.86,20240130,5500,88.55,20241114,11900,-12.86,20240130,5500,88.55,20241114,1.66,N,066310,500,46 억,,78388,N,N,0,N,00,N
|
|
20241231,090634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,2390,1,29.95,32730665380,3272463,387.33,8250,10370,8230,10370,5590,7980,10001.80,0.85,9224,9612,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,961,35.51,1.15,12,35.30,292.00,9044.00,11900,20240130,-12.86,5500,20241114,88.55,11900,-12.86,20240130,5500,88.55,20241114,11900,-12.86,20240130,5500,88.55,20241114,1.66,N,066310,500,46 억,,78388,N,N,0,N,00,N
|
|
20241230,160630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,2390,1,29.95,32727678820,3272175,387.29,8250,10370,8230,10370,5590,7980,10001.80,0.75,0,9324,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,961,35.51,1.15,12,35.29,292.00,9044.00,11900,20240130,-12.86,5500,20241114,88.55,11900,-12.86,20240130,5500,88.55,20241114,11900,-12.86,20240130,5500,88.55,20241114,1.66,N,066310,500,46 억,,69164,N,N,0,N,00,N
|
|
20241230,150633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,2390,1,29.95,32721021280,3271533,387.22,8250,10370,8230,10370,5590,7980,10001.74,0.75,0,9324,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,961,35.51,1.15,12,35.29,292.00,9044.00,11900,20240130,-12.86,5500,20241114,88.55,11900,-12.86,20240130,5500,88.55,20241114,11900,-12.86,20240130,5500,88.55,20241114,1.66,N,066310,500,46 억,,69164,N,N,0,N,00,N
|
|
20241230,140632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,2390,1,29.95,32705632200,3270049,387.04,8250,10370,8230,10370,5590,7980,10001.57,0.75,0,9324,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,961,35.51,1.15,12,35.27,292.00,9044.00,11900,20240130,-12.86,5500,20241114,88.55,11900,-12.86,20240130,5500,88.55,20241114,11900,-12.86,20240130,5500,88.55,20241114,1.66,N,066310,500,46 억,,69164,N,N,0,N,00,N
|
|
20241230,130631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,2390,1,29.95,32665821770,3266210,386.59,8250,10370,8230,10370,5590,7980,10001.14,0.75,0,9325,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,961,35.51,1.15,12,35.23,292.00,9044.00,11900,20240130,-12.86,5500,20241114,88.55,11900,-12.86,20240130,5500,88.55,20241114,11900,-12.86,20240130,5500,88.55,20241114,1.66,N,066310,500,46 억,,69164,N,N,0,N,00,N
|
|
20241230,120629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,2390,1,29.95,32560535160,3256057,385.38,8250,10370,8230,10370,5590,7980,9999.99,0.75,0,9325,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,961,35.51,1.15,12,35.12,292.00,9044.00,11900,20240130,-12.86,5500,20241114,88.55,11900,-12.86,20240130,5500,88.55,20241114,11900,-12.86,20240130,5500,88.55,20241114,1.66,N,066310,500,46 억,,69164,N,N,0,N,00,N
|
|
20241230,110631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,2390,1,29.95,32371054520,3237785,383.22,8250,10370,8230,10370,5590,7980,9997.90,0.75,0,9325,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,961,35.51,1.15,12,34.92,292.00,9044.00,11900,20240130,-12.86,5500,20241114,88.55,11900,-12.86,20240130,5500,88.55,20241114,11900,-12.86,20240130,5500,88.55,20241114,1.66,N,066310,500,46 억,,69164,N,N,0,N,00,N
|
|
20241230,100632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10040,2060,2,25.81,27359705110,2750498,325.55,8250,10370,8230,10370,5590,7980,9947.18,0.75,0,9954,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,931,34.38,1.11,12,29.67,292.00,9044.00,11900,20240130,-15.63,5500,20241114,82.55,11900,-15.63,20240130,5500,82.55,20241114,11900,-15.63,20240130,5500,82.55,20241114,1.66,N,066310,500,46 억,,69164,N,N,0,N,00,N
|
|
20241230,090633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9330,1350,2,16.92,2398570560,264244,31.28,8250,9480,8230,10370,5590,7980,9077.11,0.75,0,-2136,8966,8472,8106,7612,7246,8720,7860,46,2390,500,6060,10,1,9271621,865,31.95,1.03,12,2.85,292.00,9044.00,11900,20240130,-21.60,5500,20241114,69.64,11900,-21.60,20240130,5500,69.64,20241114,11900,-21.60,20240130,5500,69.64,20241114,1.66,N,066310,500,46 억,,69164,N,N,0,N,00,N
|
|
20241227,160629,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7980,480,2,6.40,6863214210,841121,470.35,7880,8600,7740,9750,5250,7500,8160.20,1.00,0,-24020,8120,7810,7550,7240,6980,7965,7395,46,2250,500,5700,10,1,9271621,740,27.33,0.88,12,9.07,292.00,9044.00,11900,20240130,-32.94,5500,20241114,45.09,11900,-32.94,20240130,5500,45.09,20241114,11900,-32.94,20240130,5500,45.09,20241114,1.90,N,066310,500,46 억,,93104,N,N,0,N,00,N
|
|
20241227,150628,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8000,500,2,6.67,6781949450,830929,464.65,7880,8600,7740,9750,5250,7500,8162.46,1.00,0,-24663,8120,7810,7550,7240,6980,7965,7395,46,2250,500,5700,10,1,9271621,742,27.40,0.88,12,8.96,292.00,9044.00,11900,20240130,-32.77,5500,20241114,45.45,11900,-32.77,20240130,5500,45.45,20241114,11900,-32.77,20240130,5500,45.45,20241114,1.90,N,066310,500,46 억,,93104,N,N,0,N,00,N
|
|
20241227,140630,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8200,700,2,9.33,6204794380,760090,425.04,7880,8600,7740,9750,5250,7500,8163.87,1.00,0,-24197,8120,7810,7550,7240,6980,7965,7395,46,2250,500,5700,10,1,9271621,760,28.08,0.91,12,8.20,292.00,9044.00,11900,20240130,-31.09,5500,20241114,49.09,11900,-31.09,20240130,5500,49.09,20241114,11900,-31.09,20240130,5500,49.09,20241114,1.90,N,066310,500,46 억,,93104,N,N,0,N,00,N
|
|
20241227,130630,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7880,380,2,5.07,5793701150,709121,396.54,7880,8600,7740,9750,5250,7500,8170.94,1.00,0,-24639,8120,7810,7550,7240,6980,7965,7395,46,2250,500,5700,10,1,9271621,731,26.99,0.87,12,7.65,292.00,9044.00,11900,20240130,-33.78,5500,20241114,43.27,11900,-33.78,20240130,5500,43.27,20241114,11900,-33.78,20240130,5500,43.27,20241114,1.90,N,066310,500,46 억,,93104,N,N,0,N,00,N
|
|
20241227,120629,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7890,390,2,5.20,5424916470,662135,370.26,7880,8600,7740,9750,5250,7500,8193.82,1.00,0,-23731,8120,7810,7550,7240,6980,7965,7395,46,2250,500,5700,10,1,9271621,732,27.02,0.87,12,7.14,292.00,9044.00,11900,20240130,-33.70,5500,20241114,43.45,11900,-33.70,20240130,5500,43.45,20241114,11900,-33.70,20240130,5500,43.45,20241114,1.90,N,066310,500,46 억,,93104,N,N,0,N,00,N
|
|
20241227,110628,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8070,570,2,7.60,4961571240,604329,337.94,7880,8600,7740,9750,5250,7500,8210.90,1.00,0,-20457,8120,7810,7550,7240,6980,7965,7395,46,2250,500,5700,10,1,9271621,748,27.64,0.89,12,6.52,292.00,9044.00,11900,20240130,-32.18,5500,20241114,46.73,11900,-32.18,20240130,5500,46.73,20241114,11900,-32.18,20240130,5500,46.73,20241114,1.90,N,066310,500,46 억,,93104,N,N,0,N,00,N
|
|
20241227,100627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8070,570,2,7.60,3336295800,408476,228.42,7880,8600,7740,9750,5250,7500,8168.85,1.00,0,-29715,8120,7810,7550,7240,6980,7965,7395,46,2250,500,5700,10,1,9271621,748,27.64,0.89,12,4.41,292.00,9044.00,11900,20240130,-32.18,5500,20241114,46.73,11900,-32.18,20240130,5500,46.73,20241114,11900,-32.18,20240130,5500,46.73,20241114,1.90,N,066310,500,46 억,,93104,N,N,0,N,00,N
|
|
20241227,090630,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7920,420,2,5.60,544783070,68710,38.42,7880,8140,7740,9750,5250,7500,7933.29,1.00,0,-14202,8120,7810,7550,7240,6980,7965,7395,46,2250,500,5700,10,1,9271621,734,27.12,0.88,12,0.74,292.00,9044.00,11900,20240130,-33.45,5500,20241114,44.00,11900,-33.45,20240130,5500,44.00,20241114,11900,-33.45,20240130,5500,44.00,20241114,1.90,N,066310,500,46 억,,93104,N,N,0,N,00,N
|
|
20241226,160627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7500,100,2,1.35,1345866540,176461,109.26,7400,7860,7290,9620,5180,7400,7627.36,0.86,0,13367,7986,7692,7496,7202,7006,7595,7105,46,2220,500,5620,10,1,9271621,695,25.68,0.83,12,1.90,292.00,9044.00,11900,20240130,-36.97,5500,20241114,36.36,11900,-36.97,20240130,5500,36.36,20241114,11900,-36.97,20240130,5500,36.36,20241114,1.88,N,066310,500,46 억,,79789,N,N,0,N,00,N
|
|
20241226,150623,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7510,110,2,1.49,1269007280,166263,102.94,7400,7860,7290,9620,5180,7400,7632.53,0.86,0,11766,7986,7692,7496,7202,7006,7595,7105,46,2220,500,5620,10,1,9271621,696,25.72,0.83,12,1.79,292.00,9044.00,11900,20240130,-36.89,5500,20241114,36.55,11900,-36.89,20240130,5500,36.55,20241114,11900,-36.89,20240130,5500,36.55,20241114,1.88,N,066310,500,46 억,,79789,N,N,0,N,00,N
|
|
20241226,140622,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7470,70,2,0.95,1139282310,148953,92.23,7400,7860,7290,9620,5180,7400,7648.60,0.86,0,7511,7986,7692,7496,7202,7006,7595,7105,46,2220,500,5620,10,1,9271621,693,25.58,0.83,12,1.61,292.00,9044.00,11900,20240130,-37.23,5500,20241114,35.82,11900,-37.23,20240130,5500,35.82,20241114,11900,-37.23,20240130,5500,35.82,20241114,1.88,N,066310,500,46 억,,79789,N,N,0,N,00,N
|
|
20241226,130624,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7700,300,2,4.05,982387360,128259,79.41,7400,7860,7290,9620,5180,7400,7659.40,0.86,0,4562,7986,7692,7496,7202,7006,7595,7105,46,2220,500,5620,10,1,9271621,714,26.37,0.85,12,1.38,292.00,9044.00,11900,20240130,-35.29,5500,20241114,40.00,11900,-35.29,20240130,5500,40.00,20241114,11900,-35.29,20240130,5500,40.00,20241114,1.88,N,066310,500,46 억,,79789,N,N,0,N,00,N
|
|
20241226,120621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7740,340,2,4.59,927053810,121118,74.99,7400,7860,7290,9620,5180,7400,7654.14,0.86,0,4198,7986,7692,7496,7202,7006,7595,7105,46,2220,500,5620,10,1,9271621,718,26.51,0.86,12,1.31,292.00,9044.00,11900,20240130,-34.96,5500,20241114,40.73,11900,-34.96,20240130,5500,40.73,20241114,11900,-34.96,20240130,5500,40.73,20241114,1.88,N,066310,500,46 억,,79789,N,N,0,N,00,N
|
|
20241226,110624,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7700,300,2,4.05,850103760,111224,68.87,7400,7860,7290,9620,5180,7400,7643.17,0.86,0,5377,7986,7692,7496,7202,7006,7595,7105,46,2220,500,5620,10,1,9271621,714,26.37,0.85,12,1.20,292.00,9044.00,11900,20240130,-35.29,5500,20241114,40.00,11900,-35.29,20240130,5500,40.00,20241114,11900,-35.29,20240130,5500,40.00,20241114,1.88,N,066310,500,46 억,,79789,N,N,0,N,00,N
|
|
20241226,100624,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7670,270,2,3.65,449638460,59672,36.95,7400,7750,7290,9620,5180,7400,7535.17,0.86,0,1456,7986,7692,7496,7202,7006,7595,7105,46,2220,500,5620,10,1,9271621,711,26.27,0.85,12,0.64,292.00,9044.00,11900,20240130,-35.55,5500,20241114,39.45,11900,-35.55,20240130,5500,39.45,20241114,11900,-35.55,20240130,5500,39.45,20241114,1.88,N,066310,500,46 억,,79789,N,N,0,N,00,N
|
|
20241226,090624,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7430,30,2,0.41,69021090,9279,5.75,7400,7500,7400,9620,5180,7400,7438.42,0.86,0,1980,7986,7692,7496,7202,7006,7595,7105,46,2220,500,5620,10,1,9271621,689,25.45,0.82,12,0.10,292.00,9044.00,11900,20240130,-37.56,5500,20241114,35.09,11900,-37.56,20240130,5500,35.09,20241114,11900,-37.56,20240130,5500,35.09,20241114,1.88,N,066310,500,46 억,,79789,N,N,0,N,00,N
|
|
20241224,160623,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7400,-300,5,-3.90,1202133760,159516,63.03,7660,7790,7300,10010,5390,7700,7534.67,0.80,0,4054,8486,8092,7896,7502,7306,7995,7405,46,2310,500,5850,10,1,9271621,686,25.34,0.82,12,1.72,292.00,9044.00,11900,20240130,-37.82,5500,20241114,34.55,11900,-37.82,20240130,5500,34.55,20241114,11900,-37.82,20240130,5500,34.55,20241114,1.78,N,066310,500,46 억,,73998,N,N,0,N,00,N
|
|
20241224,150623,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7310,-390,5,-5.06,1140470130,151183,59.74,7660,7790,7300,10010,5390,7700,7542.07,0.80,0,3847,8486,8092,7896,7502,7306,7995,7405,46,2310,500,5850,10,1,9271621,678,25.03,0.81,12,1.63,292.00,9044.00,11900,20240130,-38.57,5500,20241114,32.91,11900,-38.57,20240130,5500,32.91,20241114,11900,-38.57,20240130,5500,32.91,20241114,1.78,N,066310,500,46 억,,73998,N,N,0,N,00,N
|
|
20241224,140621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7540,-160,5,-2.08,855243810,112834,44.58,7660,7790,7460,10010,5390,7700,7578.04,0.80,0,5922,8486,8092,7896,7502,7306,7995,7405,46,2310,500,5850,10,1,9271621,699,25.82,0.83,12,1.22,292.00,9044.00,11900,20240130,-36.64,5500,20241114,37.09,11900,-36.64,20240130,5500,37.09,20241114,11900,-36.64,20240130,5500,37.09,20241114,1.78,N,066310,500,46 억,,73998,N,N,0,N,00,N
|
|
20241224,130623,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7540,-160,5,-2.08,817827090,107877,42.63,7660,7790,7460,10010,5390,7700,7579.43,0.80,0,5958,8486,8092,7896,7502,7306,7995,7405,46,2310,500,5850,10,1,9271621,699,25.82,0.83,12,1.16,292.00,9044.00,11900,20240130,-36.64,5500,20241114,37.09,11900,-36.64,20240130,5500,37.09,20241114,11900,-36.64,20240130,5500,37.09,20241114,1.78,N,066310,500,46 억,,73998,N,N,0,N,00,N
|
|
20241224,120622,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7560,-140,5,-1.82,688450000,90773,35.87,7660,7790,7460,10010,5390,7700,7582.36,0.80,0,7315,8486,8092,7896,7502,7306,7995,7405,46,2310,500,5850,10,1,9271621,701,25.89,0.84,12,0.98,292.00,9044.00,11900,20240130,-36.47,5500,20241114,37.45,11900,-36.47,20240130,5500,37.45,20241114,11900,-36.47,20240130,5500,37.45,20241114,1.78,N,066310,500,46 억,,73998,N,N,0,N,00,N
|
|
20241224,110623,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7610,-90,5,-1.17,586344830,77303,30.54,7660,7790,7460,10010,5390,7700,7582.75,0.80,0,7719,8486,8092,7896,7502,7306,7995,7405,46,2310,500,5850,10,1,9271621,706,26.06,0.84,12,0.83,292.00,9044.00,11900,20240130,-36.05,5500,20241114,38.36,11900,-36.05,20240130,5500,38.36,20241114,11900,-36.05,20240130,5500,38.36,20241114,1.78,N,066310,500,46 억,,73998,N,N,0,N,00,N
|
|
20241224,100623,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7580,-120,5,-1.56,506982570,66844,26.41,7660,7790,7460,10010,5390,7700,7581.92,0.80,0,3296,8486,8092,7896,7502,7306,7995,7405,46,2310,500,5850,10,1,9271621,703,25.96,0.84,12,0.72,292.00,9044.00,11900,20240130,-36.30,5500,20241114,37.82,11900,-36.30,20240130,5500,37.82,20241114,11900,-36.30,20240130,5500,37.82,20241114,1.78,N,066310,500,46 억,,73998,N,N,0,N,00,N
|
|
20241224,090626,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7690,-10,5,-0.13,174951740,22827,9.02,7660,7790,7610,10010,5390,7700,7661.73,0.80,0,1944,8486,8092,7896,7502,7306,7995,7405,46,2310,500,5850,10,1,9271621,713,26.34,0.85,12,0.25,292.00,9044.00,11900,20240130,-35.38,5500,20241114,39.82,11900,-35.38,20240130,5500,39.82,20241114,11900,-35.38,20240130,5500,39.82,20241114,1.78,N,066310,500,46 억,,73998,N,N,0,N,00,N
|
|
20241223,160618,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7700,-260,5,-3.27,1947332150,244675,59.33,8290,8290,7700,10340,5580,7960,7959.54,0.92,0,-16240,8873,8416,8103,7646,7333,8260,7490,46,2380,500,6040,10,1,9271621,714,26.37,0.85,12,2.64,292.00,9044.00,11900,20240130,-35.29,5500,20241114,40.00,11900,-35.29,20240130,5500,40.00,20241114,11900,-35.29,20240130,5500,40.00,20241114,1.15,N,066310,500,46 억,,85558,N,N,0,N,00,N
|
|
20241223,150621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7730,-230,5,-2.89,1749959190,219097,53.13,8290,8290,7730,10340,5580,7960,7987.18,0.92,0,-16614,8873,8416,8103,7646,7333,8260,7490,46,2380,500,6040,10,1,9271621,717,26.47,0.85,12,2.36,292.00,9044.00,11900,20240130,-35.04,5500,20241114,40.55,11900,-35.04,20240130,5500,40.55,20241114,11900,-35.04,20240130,5500,40.55,20241114,1.15,N,066310,500,46 억,,85558,N,N,0,N,00,N
|
|
20241223,140617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7870,-90,5,-1.13,1508717010,188300,45.66,8290,8290,7770,10340,5580,7960,8012.39,0.92,0,-17886,8873,8416,8103,7646,7333,8260,7490,46,2380,500,6040,10,1,9271621,730,26.95,0.87,12,2.03,292.00,9044.00,11900,20240130,-33.87,5500,20241114,43.09,11900,-33.87,20240130,5500,43.09,20241114,11900,-33.87,20240130,5500,43.09,20241114,1.15,N,066310,500,46 억,,85558,N,N,0,N,00,N
|
|
20241223,130618,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,-10,5,-0.13,1409923250,175818,42.63,8290,8290,7770,10340,5580,7960,8019.33,0.92,0,-18957,8873,8416,8103,7646,7333,8260,7490,46,2380,500,6040,10,1,9271621,737,27.23,0.88,12,1.90,292.00,9044.00,11900,20240130,-33.19,5500,20241114,44.55,11900,-33.19,20240130,5500,44.55,20241114,11900,-33.19,20240130,5500,44.55,20241114,1.15,N,066310,500,46 억,,85558,N,N,0,N,00,N
|
|
20241223,120619,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,-10,5,-0.13,1291785090,160924,39.02,8290,8290,7770,10340,5580,7960,8027.43,0.92,0,-16855,8873,8416,8103,7646,7333,8260,7490,46,2380,500,6040,10,1,9271621,737,27.23,0.88,12,1.74,292.00,9044.00,11900,20240130,-33.19,5500,20241114,44.55,11900,-33.19,20240130,5500,44.55,20241114,11900,-33.19,20240130,5500,44.55,20241114,1.15,N,066310,500,46 억,,85558,N,N,0,N,00,N
|
|
20241223,110618,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7910,-50,5,-0.63,1226709370,152738,37.04,8290,8290,7770,10340,5580,7960,8031.61,0.92,0,-17381,8873,8416,8103,7646,7333,8260,7490,46,2380,500,6040,10,1,9271621,733,27.09,0.87,12,1.65,292.00,9044.00,11900,20240130,-33.53,5500,20241114,43.82,11900,-33.53,20240130,5500,43.82,20241114,11900,-33.53,20240130,5500,43.82,20241114,1.15,N,066310,500,46 억,,85558,N,N,0,N,00,N
|
|
20241223,100614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7870,-90,5,-1.13,1048835980,130316,31.60,8290,8290,7770,10340,5580,7960,8048.62,0.92,0,-17657,8873,8416,8103,7646,7333,8260,7490,46,2380,500,6040,10,1,9271621,730,26.95,0.87,12,1.41,292.00,9044.00,11900,20240130,-33.87,5500,20241114,43.09,11900,-33.87,20240130,5500,43.09,20241114,11900,-33.87,20240130,5500,43.09,20241114,1.15,N,066310,500,46 억,,85558,N,N,0,N,00,N
|
|
20241223,090617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8020,60,2,0.75,558285350,68199,16.54,8290,8290,7960,10340,5580,7960,8187.19,0.92,0,-8835,8873,8416,8103,7646,7333,8260,7490,46,2380,500,6040,10,1,9271621,744,27.47,0.89,12,0.74,292.00,9044.00,11900,20240130,-32.61,5500,20241114,45.82,11900,-32.61,20240130,5500,45.82,20241114,11900,-32.61,20240130,5500,45.82,20241114,1.15,N,066310,500,46 억,,85558,N,N,0,N,00,N
|
|
20241220,160614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7960,-790,5,-9.03,3335772520,410356,13.20,8470,8560,7790,11370,6130,8750,8129.60,0.66,0,23992,10710,9730,8400,7420,6090,10220,7910,46,2620,500,6650,10,1,9271621,738,27.26,0.88,12,4.43,292.00,9044.00,11900,20240130,-33.11,5500,20241114,44.73,11900,-33.11,20240130,5500,44.73,20241114,11900,-33.11,20240130,5500,44.73,20241114,1.16,N,066310,500,46 억,,61584,N,N,0,N,00,N
|
|
20241220,150617,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7910,-840,5,-9.60,3180679100,390682,12.57,8470,8560,7800,11370,6130,8750,8141.11,0.66,0,25089,10710,9730,8400,7420,6090,10220,7910,46,2620,500,6650,10,1,9271621,733,27.09,0.87,12,4.21,292.00,9044.00,11900,20240130,-33.53,5500,20241114,43.82,11900,-33.53,20240130,5500,43.82,20241114,11900,-33.53,20240130,5500,43.82,20241114,1.16,N,066310,500,46 억,,61584,N,N,0,N,00,N
|
|
20241220,140616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8070,-680,5,-7.77,2917496940,357290,11.49,8470,8560,7820,11370,6130,8750,8165.37,0.66,0,21121,10710,9730,8400,7420,6090,10220,7910,46,2620,500,6650,10,1,9271621,748,27.64,0.89,12,3.85,292.00,9044.00,11900,20240130,-32.18,5500,20241114,46.73,11900,-32.18,20240130,5500,46.73,20241114,11900,-32.18,20240130,5500,46.73,20241114,1.16,N,066310,500,46 억,,61584,N,N,0,N,00,N
|
|
20241220,130614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7910,-840,5,-9.60,2679445350,327370,10.53,8470,8560,7820,11370,6130,8750,8184.49,0.66,0,15533,10710,9730,8400,7420,6090,10220,7910,46,2620,500,6650,10,1,9271621,733,27.09,0.87,12,3.53,292.00,9044.00,11900,20240130,-33.53,5500,20241114,43.82,11900,-33.53,20240130,5500,43.82,20241114,11900,-33.53,20240130,5500,43.82,20241114,1.16,N,066310,500,46 억,,61584,N,N,0,N,00,N
|
|
20241220,120613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,-800,5,-9.14,2356110080,286594,9.22,8470,8560,7910,11370,6130,8750,8220.79,0.66,0,9374,10710,9730,8400,7420,6090,10220,7910,46,2620,500,6650,10,1,9271621,737,27.23,0.88,12,3.09,292.00,9044.00,11900,20240130,-33.19,5500,20241114,44.55,11900,-33.19,20240130,5500,44.55,20241114,11900,-33.19,20240130,5500,44.55,20241114,1.16,N,066310,500,46 억,,61584,N,N,0,N,00,N
|
|
20241220,110614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8020,-730,5,-8.34,2134824210,258936,8.33,8470,8560,7990,11370,6130,8750,8244.30,0.66,0,13648,10710,9730,8400,7420,6090,10220,7910,46,2620,500,6650,10,1,9271621,744,27.47,0.89,12,2.79,292.00,9044.00,11900,20240130,-32.61,5500,20241114,45.82,11900,-32.61,20240130,5500,45.82,20241114,11900,-32.61,20240130,5500,45.82,20241114,1.16,N,066310,500,46 억,,61584,N,N,0,N,00,N
|
|
20241220,100615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8150,-600,5,-6.86,1670705780,201342,6.48,8470,8560,8050,11370,6130,8750,8297.50,0.66,0,10924,10710,9730,8400,7420,6090,10220,7910,46,2620,500,6650,10,1,9271621,756,27.91,0.90,12,2.17,292.00,9044.00,11900,20240130,-31.51,5500,20241114,48.18,11900,-31.51,20240130,5500,48.18,20241114,11900,-31.51,20240130,5500,48.18,20241114,1.16,N,066310,500,46 억,,61584,N,N,0,N,00,N
|
|
20241220,090616,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,-350,5,-4.00,684323170,81064,2.61,8470,8560,8340,11370,6130,8750,8441.17,0.66,0,5697,10710,9730,8400,7420,6090,10220,7910,46,2620,500,6650,10,1,9271621,779,28.77,0.93,12,0.87,292.00,9044.00,11900,20240130,-29.41,5500,20241114,52.73,11900,-29.41,20240130,5500,52.73,20241114,11900,-29.41,20240130,5500,52.73,20241114,1.16,N,066310,500,46 억,,61584,N,N,0,N,00,N
|
|
20241219,160614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8750,1510,2,20.86,26553070190,3064619,576.02,7210,9380,7070,9410,5070,7240,8664.24,0.87,0,-13376,8660,7950,7480,6770,6300,8305,7125,46,2170,500,5500,10,1,9271621,811,29.97,0.97,12,33.05,292.00,9044.00,11900,20240130,-26.47,5500,20241114,59.09,11900,-26.47,20240130,5500,59.09,20241114,11900,-26.47,20240130,5500,59.09,20241114,1.16,N,066310,500,46 억,,80884,N,N,0,N,00,N
|
|
20241219,150612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8940,1700,2,23.48,24183621330,2794874,525.32,7210,9380,7070,9410,5070,7240,8652.86,0.87,0,-6908,8660,7950,7480,6770,6300,8305,7125,46,2170,500,5500,10,1,9271621,829,30.62,0.99,12,30.14,292.00,9044.00,11900,20240130,-24.87,5500,20241114,62.55,11900,-24.87,20240130,5500,62.55,20241114,11900,-24.87,20240130,5500,62.55,20241114,1.16,N,066310,500,46 억,,80884,N,N,0,N,00,N
|
|
20241219,140613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9110,1870,2,25.83,18111036470,2109212,396.44,7210,9380,7070,9410,5070,7240,8586.65,0.87,0,-12278,8660,7950,7480,6770,6300,8305,7125,46,2170,500,5500,10,1,9271621,845,31.20,1.01,12,22.75,292.00,9044.00,11900,20240130,-23.45,5500,20241114,65.64,11900,-23.45,20240130,5500,65.64,20241114,11900,-23.45,20240130,5500,65.64,20241114,1.16,N,066310,500,46 억,,80884,N,N,0,N,00,N
|
|
20241219,130613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8390,1150,2,15.88,3428738290,431589,81.12,7210,8450,7070,9410,5070,7240,7944.49,0.87,0,7303,8660,7950,7480,6770,6300,8305,7125,46,2170,500,5500,10,1,9271621,778,28.73,0.93,12,4.65,292.00,9044.00,11900,20240130,-29.50,5500,20241114,52.55,11900,-29.50,20240130,5500,52.55,20241114,11900,-29.50,20240130,5500,52.55,20241114,1.16,N,066310,500,46 억,,80884,N,N,0,N,00,N
|
|
20241219,120614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8090,850,2,11.74,2328456400,298509,56.11,7210,8170,7070,9410,5070,7240,7800.34,0.87,0,5279,8660,7950,7480,6770,6300,8305,7125,46,2170,500,5500,10,1,9271621,750,27.71,0.89,12,3.22,292.00,9044.00,11900,20240130,-32.02,5500,20241114,47.09,11900,-32.02,20240130,5500,47.09,20241114,11900,-32.02,20240130,5500,47.09,20241114,1.16,N,066310,500,46 억,,80884,N,N,0,N,00,N
|
|
20241219,110612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7850,610,2,8.43,2005415520,257938,48.48,7210,8170,7070,9410,5070,7240,7774.85,0.87,0,8359,8660,7950,7480,6770,6300,8305,7125,46,2170,500,5500,10,1,9271621,728,26.88,0.87,12,2.78,292.00,9044.00,11900,20240130,-34.03,5500,20241114,42.73,11900,-34.03,20240130,5500,42.73,20241114,11900,-34.03,20240130,5500,42.73,20241114,1.16,N,066310,500,46 억,,80884,N,N,0,N,00,N
|
|
20241219,100604,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,550,2,7.60,1261109670,164366,30.89,7210,8050,7070,9410,5070,7240,7672.64,0.87,0,2548,8660,7950,7480,6770,6300,8305,7125,46,2170,500,5500,10,1,9271621,722,26.68,0.86,12,1.77,292.00,9044.00,11900,20240130,-34.54,5500,20241114,41.64,11900,-34.54,20240130,5500,41.64,20241114,11900,-34.54,20240130,5500,41.64,20241114,1.16,N,066310,500,46 억,,80884,N,N,0,N,00,N
|
|
20241219,090614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7270,30,2,0.41,72945230,10142,1.91,7210,7380,7070,9410,5070,7240,7192.27,0.87,0,1520,8660,7950,7480,6770,6300,8305,7125,46,2170,500,5500,10,1,9271621,674,24.90,0.80,12,0.11,292.00,9044.00,11900,20240130,-38.91,5500,20241114,32.18,11900,-38.91,20240130,5500,32.18,20241114,11900,-38.91,20240130,5500,32.18,20241114,1.16,N,066310,500,46 억,,80884,N,N,0,N,00,N
|
|
20241218,160610,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7240,230,2,3.28,4060705470,530817,1810.24,7070,8190,7010,9110,4910,7010,7651.15,0.95,0,-7131,7216,7112,6956,6852,6696,7035,6775,46,2100,500,5320,10,1,9271621,671,24.79,0.80,12,5.73,292.00,9044.00,11900,20240130,-39.16,5500,20241114,31.64,11900,-39.16,20240130,5500,31.64,20241114,11900,-39.16,20240130,5500,31.64,20241114,1.16,N,066310,500,46 억,,87952,N,N,0,N,00,N
|
|
20241218,150614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7150,140,2,2.00,3960212990,516822,1762.51,7070,8190,7010,9110,4910,7010,7662.62,0.95,0,-7476,7216,7112,6956,6852,6696,7035,6775,46,2100,500,5320,10,1,9271621,663,24.49,0.79,12,5.57,292.00,9044.00,11900,20240130,-39.92,5500,20241114,30.00,11900,-39.92,20240130,5500,30.00,20241114,11900,-39.92,20240130,5500,30.00,20241114,1.16,N,066310,500,46 억,,87952,N,N,0,N,00,N
|
|
20241218,140611,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7450,440,2,6.28,676465170,92117,314.15,7070,7530,7010,9110,4910,7010,7343.54,0.95,0,212,7216,7112,6956,6852,6696,7035,6775,46,2100,500,5320,10,1,9271621,691,25.51,0.82,12,0.99,292.00,9044.00,11900,20240130,-37.39,5500,20241114,35.45,11900,-37.39,20240130,5500,35.45,20241114,11900,-37.39,20240130,5500,35.45,20241114,1.16,N,066310,500,46 억,,87952,N,N,0,N,00,N
|
|
20241218,130613,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7240,230,2,3.28,634513220,86403,294.66,7070,7530,7010,9110,4910,7010,7343.65,0.95,0,313,7216,7112,6956,6852,6696,7035,6775,46,2100,500,5320,10,1,9271621,671,24.79,0.80,12,0.93,292.00,9044.00,11900,20240130,-39.16,5500,20241114,31.64,11900,-39.16,20240130,5500,31.64,20241114,11900,-39.16,20240130,5500,31.64,20241114,1.16,N,066310,500,46 억,,87952,N,N,0,N,00,N
|
|
20241218,120607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7290,280,2,3.99,621882880,84666,288.74,7070,7530,7010,9110,4910,7010,7345.13,0.95,0,1031,7216,7112,6956,6852,6696,7035,6775,46,2100,500,5320,10,1,9271621,676,24.97,0.81,12,0.91,292.00,9044.00,11900,20240130,-38.74,5500,20241114,32.55,11900,-38.74,20240130,5500,32.55,20241114,11900,-38.74,20240130,5500,32.55,20241114,1.16,N,066310,500,46 억,,87952,N,N,0,N,00,N
|
|
20241218,110612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7400,390,2,5.56,591041270,80462,274.40,7070,7530,7010,9110,4910,7010,7345.60,0.95,0,1407,7216,7112,6956,6852,6696,7035,6775,46,2100,500,5320,10,1,9271621,686,25.34,0.82,12,0.87,292.00,9044.00,11900,20240130,-37.82,5500,20241114,34.55,11900,-37.82,20240130,5500,34.55,20241114,11900,-37.82,20240130,5500,34.55,20241114,1.16,N,066310,500,46 억,,87952,N,N,0,N,00,N
|
|
20241218,100612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7450,440,2,6.28,460580830,62873,214.42,7070,7500,7010,9110,4910,7010,7325.57,0.95,0,1611,7216,7112,6956,6852,6696,7035,6775,46,2100,500,5320,10,1,9271621,691,25.51,0.82,12,0.68,292.00,9044.00,11900,20240130,-37.39,5500,20241114,35.45,11900,-37.39,20240130,5500,35.45,20241114,11900,-37.39,20240130,5500,35.45,20241114,1.16,N,066310,500,46 억,,87952,N,N,0,N,00,N
|
|
20241218,090614,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7190,180,2,2.57,50208150,7041,24.01,7070,7190,7010,9110,4910,7010,7130.83,0.95,0,805,7216,7112,6956,6852,6696,7035,6775,46,2100,500,5320,10,1,9271621,667,24.62,0.80,12,0.08,292.00,9044.00,11900,20240130,-39.58,5500,20241114,30.73,11900,-39.58,20240130,5500,30.73,20241114,11900,-39.58,20240130,5500,30.73,20241114,1.16,N,066310,500,46 억,,87952,N,N,0,N,00,N
|
|
20241217,160608,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7010,150,2,2.19,203905320,29323,116.00,7050,7060,6800,8910,4810,6860,6953.75,0.96,0,-1151,7253,7056,6773,6576,6293,6915,6435,46,2050,500,5210,10,1,9271621,650,24.01,0.78,12,0.32,292.00,9044.00,11900,20240130,-41.09,5500,20241114,27.45,11900,-41.09,20240130,5500,27.45,20241114,11900,-41.09,20240130,5500,27.45,20241114,1.18,N,066310,500,46 억,,89092,N,N,0,N,00,N
|
|
20241217,150611,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7020,160,2,2.33,176183160,25375,100.38,7050,7060,6800,8910,4810,6860,6943.18,0.96,0,-467,7253,7056,6773,6576,6293,6915,6435,46,2050,500,5210,10,1,9271621,651,24.04,0.78,12,0.27,292.00,9044.00,11900,20240130,-41.01,5500,20241114,27.64,11900,-41.01,20240130,5500,27.64,20241114,11900,-41.01,20240130,5500,27.64,20241114,1.18,N,066310,500,46 억,,89092,N,N,0,N,00,N
|
|
20241217,140612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6870,10,2,0.15,134219390,19351,76.55,7050,7060,6800,8910,4810,6860,6936.04,0.96,0,-254,7253,7056,6773,6576,6293,6915,6435,46,2050,500,5210,10,1,9271621,637,23.53,0.76,12,0.21,292.00,9044.00,11900,20240130,-42.27,5500,20241114,24.91,11900,-42.27,20240130,5500,24.91,20241114,11900,-42.27,20240130,5500,24.91,20241114,1.18,N,066310,500,46 억,,89092,N,N,0,N,00,N
|
|
20241217,130559,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6900,40,2,0.58,126740640,18258,72.23,7050,7060,6800,8910,4810,6860,6941.65,0.96,0,-290,7253,7056,6773,6576,6293,6915,6435,46,2050,500,5210,10,1,9271621,640,23.63,0.76,12,0.20,292.00,9044.00,11900,20240130,-42.02,5500,20241114,25.45,11900,-42.02,20240130,5500,25.45,20241114,11900,-42.02,20240130,5500,25.45,20241114,1.18,N,066310,500,46 억,,89092,N,N,0,N,00,N
|
|
20241217,120559,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6810,-50,5,-0.73,112884150,16249,64.28,7050,7060,6810,8910,4810,6860,6947.14,0.96,0,-544,7253,7056,6773,6576,6293,6915,6435,46,2050,500,5210,10,1,9271621,631,23.32,0.75,12,0.18,292.00,9044.00,11900,20240130,-42.77,5500,20241114,23.82,11900,-42.77,20240130,5500,23.82,20241114,11900,-42.77,20240130,5500,23.82,20241114,1.18,N,066310,500,46 억,,89092,N,N,0,N,00,N
|
|
20241217,110603,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6860,0,3,0.00,90236500,12936,51.17,7050,7060,6850,8910,4810,6860,6975.61,0.96,0,-691,7253,7056,6773,6576,6293,6915,6435,46,2050,500,5210,10,1,9271621,636,23.49,0.76,12,0.14,292.00,9044.00,11900,20240130,-42.35,5500,20241114,24.73,11900,-42.35,20240130,5500,24.73,20241114,11900,-42.35,20240130,5500,24.73,20241114,1.18,N,066310,500,46 억,,89092,N,N,0,N,00,N
|
|
20241217,100602,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6980,120,2,1.75,66175140,9458,37.41,7050,7060,6850,8910,4810,6860,6996.74,0.96,0,-1839,7253,7056,6773,6576,6293,6915,6435,46,2050,500,5210,10,1,9271621,647,23.90,0.77,12,0.10,292.00,9044.00,11900,20240130,-41.34,5500,20241114,26.91,11900,-41.34,20240130,5500,26.91,20241114,11900,-41.34,20240130,5500,26.91,20241114,1.18,N,066310,500,46 억,,89092,N,N,0,N,00,N
|
|
20241217,090610,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,190,2,2.77,22456240,3196,12.64,7050,7050,6960,8910,4810,6860,7026.36,0.96,0,-890,7253,7056,6773,6576,6293,6915,6435,46,2050,500,5210,10,1,9271621,654,24.14,0.78,12,0.03,292.00,9044.00,11900,20240130,-40.76,5500,20241114,28.18,11900,-40.76,20240130,5500,28.18,20241114,11900,-40.76,20240130,5500,28.18,20241114,1.18,N,066310,500,46 억,,89092,N,N,0,N,00,N
|
|
20241216,160602,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6860,-90,5,-1.29,172564620,25276,105.43,6910,6970,6490,9030,4870,6950,6827.21,0.97,0,-1635,7190,7070,6890,6770,6590,7130,6830,46,2080,500,5280,10,1,9271621,636,23.49,0.76,12,0.27,292.00,9044.00,11900,20240130,-42.35,5500,20241114,24.73,11900,-42.35,20240130,5500,24.73,20241114,11900,-42.35,20240130,5500,24.73,20241114,1.15,N,066310,500,46 억,,90320,N,N,0,N,00,N
|
|
20241216,150610,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6900,-50,5,-0.72,161257350,23628,98.56,6910,6970,6490,9030,4870,6950,6824.84,0.97,0,-1705,7190,7070,6890,6770,6590,7130,6830,46,2080,500,5280,10,1,9271621,640,23.63,0.76,12,0.25,292.00,9044.00,11900,20240130,-42.02,5500,20241114,25.45,11900,-42.02,20240130,5500,25.45,20241114,11900,-42.02,20240130,5500,25.45,20241114,1.15,N,066310,500,46 억,,90320,N,N,0,N,00,N
|
|
20241216,140609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6880,-70,5,-1.01,141616260,20789,86.71,6910,6950,6490,9030,4870,6950,6812.08,0.97,0,-1089,7190,7070,6890,6770,6590,7130,6830,46,2080,500,5280,10,1,9271621,638,23.56,0.76,12,0.22,292.00,9044.00,11900,20240130,-42.18,5500,20241114,25.09,11900,-42.18,20240130,5500,25.09,20241114,11900,-42.18,20240130,5500,25.09,20241114,1.15,N,066310,500,46 억,,90320,N,N,0,N,00,N
|
|
20241216,130610,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6860,-90,5,-1.29,134884380,19809,82.63,6910,6930,6490,9030,4870,6950,6809.25,0.97,0,-214,7190,7070,6890,6770,6590,7130,6830,46,2080,500,5280,10,1,9271621,636,23.49,0.76,12,0.21,292.00,9044.00,11900,20240130,-42.35,5500,20241114,24.73,11900,-42.35,20240130,5500,24.73,20241114,11900,-42.35,20240130,5500,24.73,20241114,1.15,N,066310,500,46 억,,90320,N,N,0,N,00,N
|
|
20241216,120610,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6900,-50,5,-0.72,111338290,16379,68.32,6910,6930,6490,9030,4870,6950,6797.62,0.97,0,703,7190,7070,6890,6770,6590,7130,6830,46,2080,500,5280,10,1,9271621,640,23.63,0.76,12,0.18,292.00,9044.00,11900,20240130,-42.02,5500,20241114,25.45,11900,-42.02,20240130,5500,25.45,20241114,11900,-42.02,20240130,5500,25.45,20241114,1.15,N,066310,500,46 억,,90320,N,N,0,N,00,N
|
|
20241216,110609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6870,-80,5,-1.15,104634730,15403,64.25,6910,6910,6490,9030,4870,6950,6793.14,0.97,0,1081,7190,7070,6890,6770,6590,7130,6830,46,2080,500,5280,10,1,9271621,637,23.53,0.76,12,0.17,292.00,9044.00,11900,20240130,-42.27,5500,20241114,24.91,11900,-42.27,20240130,5500,24.91,20241114,11900,-42.27,20240130,5500,24.91,20241114,1.15,N,066310,500,46 억,,90320,N,N,0,N,00,N
|
|
20241216,100610,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6830,-120,5,-1.73,84736900,12485,52.08,6910,6910,6490,9030,4870,6950,6787.10,0.97,0,764,7190,7070,6890,6770,6590,7130,6830,46,2080,500,5280,10,1,9271621,633,23.39,0.76,12,0.13,292.00,9044.00,11900,20240130,-42.61,5500,20241114,24.18,11900,-42.61,20240130,5500,24.18,20241114,11900,-42.61,20240130,5500,24.18,20241114,1.15,N,066310,500,46 억,,90320,N,N,0,N,00,N
|
|
20241216,090610,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6790,-160,5,-2.30,28646660,4223,17.61,6910,6910,6490,9030,4870,6950,6783.49,0.97,0,-270,7190,7070,6890,6770,6590,7130,6830,46,2080,500,5280,10,1,9271621,630,23.25,0.75,12,0.05,292.00,9044.00,11900,20240130,-42.94,5500,20241114,23.45,11900,-42.94,20240130,5500,23.45,20241114,11900,-42.94,20240130,5500,23.45,20241114,1.15,N,066310,500,46 억,,90320,N,N,0,N,00,N
|
|
20241213,160603,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6950,50,2,0.72,163080930,23788,17.01,6900,7010,6710,8970,4830,6900,6855.60,1.00,0,-2937,7546,7222,6866,6542,6186,7385,6705,46,2070,500,5240,10,1,9271621,644,23.80,0.77,12,0.26,292.00,9044.00,11900,20240130,-41.60,5500,20241114,26.36,11900,-41.60,20240130,5500,26.36,20241114,11900,-41.60,20240130,5500,26.36,20241114,1.14,N,066310,500,46 억,,93081,N,N,0,N,00,N
|
|
20241213,150608,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6920,20,2,0.29,156294090,22812,16.31,6900,7010,6710,8970,4830,6900,6851.40,1.00,0,-2912,7546,7222,6866,6542,6186,7385,6705,46,2070,500,5240,10,1,9271621,642,23.70,0.77,12,0.25,292.00,9044.00,11900,20240130,-41.85,5500,20241114,25.82,11900,-41.85,20240130,5500,25.82,20241114,11900,-41.85,20240130,5500,25.82,20241114,1.14,N,066310,500,46 억,,93081,N,N,0,N,00,N
|
|
20241213,140609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6970,70,2,1.01,146495560,21394,15.30,6900,7010,6710,8970,4830,6900,6847.51,1.00,0,-2139,7546,7222,6866,6542,6186,7385,6705,46,2070,500,5240,10,1,9271621,646,23.87,0.77,12,0.23,292.00,9044.00,11900,20240130,-41.43,5500,20241114,26.73,11900,-41.43,20240130,5500,26.73,20241114,11900,-41.43,20240130,5500,26.73,20241114,1.14,N,066310,500,46 억,,93081,N,N,0,N,00,N
|
|
20241213,130609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6830,-70,5,-1.01,120506140,17622,12.60,6900,7010,6710,8970,4830,6900,6838.39,1.00,0,-1850,7546,7222,6866,6542,6186,7385,6705,46,2070,500,5240,10,1,9271621,633,23.39,0.76,12,0.19,292.00,9044.00,11900,20240130,-42.61,5500,20241114,24.18,11900,-42.61,20240130,5500,24.18,20241114,11900,-42.61,20240130,5500,24.18,20241114,1.14,N,066310,500,46 억,,93081,N,N,0,N,00,N
|
|
20241213,120609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6830,-70,5,-1.01,117663430,17203,12.30,6900,7010,6710,8970,4830,6900,6839.70,1.00,0,-1967,7546,7222,6866,6542,6186,7385,6705,46,2070,500,5240,10,1,9271621,633,23.39,0.76,12,0.19,292.00,9044.00,11900,20240130,-42.61,5500,20241114,24.18,11900,-42.61,20240130,5500,24.18,20241114,11900,-42.61,20240130,5500,24.18,20241114,1.14,N,066310,500,46 억,,93081,N,N,0,N,00,N
|
|
20241213,110607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6770,-130,5,-1.88,87579060,12777,9.14,6900,7010,6710,8970,4830,6900,6854.43,1.00,0,-812,7546,7222,6866,6542,6186,7385,6705,46,2070,500,5240,10,1,9271621,628,23.18,0.75,12,0.14,292.00,9044.00,11900,20240130,-43.11,5500,20241114,23.09,11900,-43.11,20240130,5500,23.09,20241114,11900,-43.11,20240130,5500,23.09,20241114,1.14,N,066310,500,46 억,,93081,N,N,0,N,00,N
|
|
20241213,100606,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6840,-60,5,-0.87,61356760,8917,6.38,6900,7010,6800,8970,4830,6900,6880.87,1.00,0,-175,7546,7222,6866,6542,6186,7385,6705,46,2070,500,5240,10,1,9271621,634,23.42,0.76,12,0.10,292.00,9044.00,11900,20240130,-42.52,5500,20241114,24.36,11900,-42.52,20240130,5500,24.36,20241114,11900,-42.52,20240130,5500,24.36,20241114,1.14,N,066310,500,46 억,,93081,N,N,0,N,00,N
|
|
20241213,090608,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6810,-90,5,-1.30,21900080,3188,2.28,6900,6940,6810,8970,4830,6900,6869.54,1.00,0,-102,7546,7222,6866,6542,6186,7385,6705,46,2070,500,5240,10,1,9271621,631,23.32,0.75,12,0.03,292.00,9044.00,11900,20240130,-42.77,5500,20241114,23.82,11900,-42.77,20240130,5500,23.82,20241114,11900,-42.77,20240130,5500,23.82,20241114,1.14,N,066310,500,46 억,,93081,N,N,0,N,00,N
|
|
20241212,160612,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6900,410,2,6.32,969361470,139512,521.27,6510,7190,6510,8430,4550,6490,6948.26,0.99,0,2687,6856,6672,6406,6222,5956,6765,6315,46,1940,500,4930,10,1,9271621,640,23.63,0.76,12,1.50,292.00,9044.00,11900,20240130,-42.02,5500,20241114,25.45,11900,-42.02,20240130,5500,25.45,20241114,11900,-42.02,20240130,5500,25.45,20241114,1.15,N,066310,500,46 억,,92060,N,N,0,N,00,N
|
|
20241212,150605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6930,440,2,6.78,945808260,136100,508.52,6510,7190,6510,8430,4550,6490,6949.36,0.99,0,2647,6856,6672,6406,6222,5956,6765,6315,46,1940,500,4930,10,1,9271621,643,23.73,0.77,12,1.47,292.00,9044.00,11900,20240130,-41.76,5500,20241114,26.00,11900,-41.76,20240130,5500,26.00,20241114,11900,-41.76,20240130,5500,26.00,20241114,1.15,N,066310,500,46 억,,92060,N,N,0,N,00,N
|
|
20241212,140604,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6940,450,2,6.93,888909410,127879,477.80,6510,7190,6510,8430,4550,6490,6951.18,0.99,0,1807,6856,6672,6406,6222,5956,6765,6315,46,1940,500,4930,10,1,9271621,643,23.77,0.77,12,1.38,292.00,9044.00,11900,20240130,-41.68,5500,20241114,26.18,11900,-41.68,20240130,5500,26.18,20241114,11900,-41.68,20240130,5500,26.18,20241114,1.15,N,066310,500,46 억,,92060,N,N,0,N,00,N
|
|
20241212,130602,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6850,360,2,5.55,867795930,124799,466.29,6510,7190,6510,8430,4550,6490,6953.55,0.99,0,1723,6856,6672,6406,6222,5956,6765,6315,46,1940,500,4930,10,1,9271621,635,23.46,0.76,12,1.35,292.00,9044.00,11900,20240130,-42.44,5500,20241114,24.55,11900,-42.44,20240130,5500,24.55,20241114,11900,-42.44,20240130,5500,24.55,20241114,1.15,N,066310,500,46 억,,92060,N,N,0,N,00,N
|
|
20241212,120550,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6930,440,2,6.78,810506230,116387,434.86,6510,7190,6510,8430,4550,6490,6963.89,0.99,0,-566,6856,6672,6406,6222,5956,6765,6315,46,1940,500,4930,10,1,9271621,643,23.73,0.77,12,1.26,292.00,9044.00,11900,20240130,-41.76,5500,20241114,26.00,11900,-41.76,20240130,5500,26.00,20241114,11900,-41.76,20240130,5500,26.00,20241114,1.15,N,066310,500,46 억,,92060,N,N,0,N,00,N
|
|
20241212,110601,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6880,390,2,6.01,736644380,105740,395.08,6510,7190,6510,8430,4550,6490,6966.56,0.99,0,2718,6856,6672,6406,6222,5956,6765,6315,46,1940,500,4930,10,1,9271621,638,23.56,0.76,12,1.14,292.00,9044.00,11900,20240130,-42.18,5500,20241114,25.09,11900,-42.18,20240130,5500,25.09,20241114,11900,-42.18,20240130,5500,25.09,20241114,1.15,N,066310,500,46 억,,92060,N,N,0,N,00,N
|
|
20241212,100559,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6800,310,2,4.78,641418050,91865,343.24,6510,7190,6510,8430,4550,6490,6982.18,0.99,0,863,6856,6672,6406,6222,5956,6765,6315,46,1940,500,4930,10,1,9271621,630,23.29,0.75,12,0.99,292.00,9044.00,11900,20240130,-42.86,5500,20241114,23.64,11900,-42.86,20240130,5500,23.64,20241114,11900,-42.86,20240130,5500,23.64,20241114,1.15,N,066310,500,46 억,,92060,N,N,0,N,00,N
|
|
20241212,090605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6760,270,2,4.16,35781800,5400,20.18,6510,6780,6510,8430,4550,6490,6626.26,0.99,0,816,6856,6672,6406,6222,5956,6765,6315,46,1940,500,4930,10,1,9271621,627,23.15,0.75,12,0.06,292.00,9044.00,11900,20240130,-43.19,5500,20241114,22.91,11900,-43.19,20240130,5500,22.91,20241114,11900,-43.19,20240130,5500,22.91,20241114,1.15,N,066310,500,46 억,,92060,N,N,0,N,00,N
|
|
20241211,160558,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6490,450,2,7.45,167342860,25962,172.36,6240,6590,6140,7850,4230,6040,6445.76,0.98,0,1203,6366,6202,5926,5762,5486,6285,5845,46,1810,500,4590,10,1,9271621,602,22.23,0.72,12,0.28,292.00,9044.00,11900,20240130,-45.46,5500,20241114,18.00,11900,-45.46,20240130,5500,18.00,20241114,11900,-45.46,20240130,5500,18.00,20241114,1.33,N,066310,500,46 억,,90929,N,N,0,N,00,N
|
|
20241211,150440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6550,510,2,8.44,154787730,24039,159.59,6240,6590,6140,7850,4230,6040,6439.11,0.98,0,771,6366,6202,5926,5762,5486,6285,5845,46,1810,500,4590,10,1,9271621,607,22.43,0.72,12,0.26,292.00,9044.00,11900,20240130,-44.96,5500,20241114,19.09,11900,-44.96,20240130,5500,19.09,20241114,11900,-44.96,20240130,5500,19.09,20241114,1.33,N,066310,500,46 억,,90929,N,N,0,N,00,N
|
|
20241211,140604,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6520,480,2,7.95,136703240,21281,141.28,6240,6550,6140,7850,4230,6040,6423.81,0.98,0,227,6366,6202,5926,5762,5486,6285,5845,46,1810,500,4590,10,1,9271621,605,22.33,0.72,12,0.23,292.00,9044.00,11900,20240130,-45.21,5500,20241114,18.55,11900,-45.21,20240130,5500,18.55,20241114,11900,-45.21,20240130,5500,18.55,20241114,1.33,N,066310,500,46 억,,90929,N,N,0,N,00,N
|
|
20241211,130605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6480,440,2,7.28,97320860,15252,101.25,6240,6500,6140,7850,4230,6040,6380.97,0.98,0,99,6366,6202,5926,5762,5486,6285,5845,46,1810,500,4590,10,1,9271621,601,22.19,0.72,12,0.16,292.00,9044.00,11900,20240130,-45.55,5500,20241114,17.82,11900,-45.55,20240130,5500,17.82,20241114,11900,-45.55,20240130,5500,17.82,20241114,1.33,N,066310,500,46 억,,90929,N,N,0,N,00,N
|
|
20241211,120606,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6440,400,2,6.62,82804860,13010,86.37,6240,6490,6140,7850,4230,6040,6364.83,0.98,0,83,6366,6202,5926,5762,5486,6285,5845,46,1810,500,4590,10,1,9271621,597,22.05,0.71,12,0.14,292.00,9044.00,11900,20240130,-45.88,5500,20241114,17.09,11900,-45.88,20240130,5500,17.09,20241114,11900,-45.88,20240130,5500,17.09,20241114,1.33,N,066310,500,46 억,,90929,N,N,0,N,00,N
|
|
20241211,110603,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6420,380,2,6.29,78269540,12303,81.68,6240,6490,6140,7850,4230,6040,6361.96,0.98,0,-145,6366,6202,5926,5762,5486,6285,5845,46,1810,500,4590,10,1,9271621,595,21.99,0.71,12,0.13,292.00,9044.00,11900,20240130,-46.05,5500,20241114,16.73,11900,-46.05,20240130,5500,16.73,20241114,11900,-46.05,20240130,5500,16.73,20241114,1.33,N,066310,500,46 억,,90929,N,N,0,N,00,N
|
|
20241211,100604,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6460,420,2,6.95,66587390,10477,69.55,6240,6490,6140,7850,4230,6040,6355.73,0.98,0,-372,6366,6202,5926,5762,5486,6285,5845,46,1810,500,4590,10,1,9271621,599,22.12,0.71,12,0.11,292.00,9044.00,11900,20240130,-45.71,5500,20241114,17.45,11900,-45.71,20240130,5500,17.45,20241114,11900,-45.71,20240130,5500,17.45,20241114,1.33,N,066310,500,46 억,,90929,N,N,0,N,00,N
|
|
20241211,090607,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6290,250,2,4.14,16127020,2571,17.07,6240,6290,6140,7850,4230,6040,6273.12,0.98,0,-829,6366,6202,5926,5762,5486,6285,5845,46,1810,500,4590,10,1,9271621,583,21.54,0.70,12,0.03,292.00,9044.00,11900,20240130,-47.14,5500,20241114,14.36,11900,-47.14,20240130,5500,14.36,20241114,11900,-47.14,20240130,5500,14.36,20241114,1.33,N,066310,500,46 억,,90929,N,N,0,N,00,N
|
|
20241210,160559,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6040,390,2,6.90,89084570,15051,38.72,5650,6090,5650,7340,3960,5650,5918.79,0.96,0,1551,5956,5802,5726,5572,5496,5765,5535,46,1690,500,4290,10,1,9271621,560,20.68,0.67,12,0.16,292.00,9044.00,11900,20240130,-49.24,5500,20241114,9.82,11900,-49.24,20240130,5500,9.82,20241114,11900,-49.24,20240130,5500,9.82,20241114,1.38,N,066310,500,46 억,,89378,N,N,0,N,00,N
|
|
20241210,150601,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6070,420,2,7.43,82661870,13988,35.99,5650,6090,5650,7340,3960,5650,5909.48,0.96,0,1346,5956,5802,5726,5572,5496,5765,5535,46,1690,500,4290,10,1,9271621,563,20.79,0.67,12,0.15,292.00,9044.00,11900,20240130,-48.99,5500,20241114,10.36,11900,-48.99,20240130,5500,10.36,20241114,11900,-48.99,20240130,5500,10.36,20241114,1.38,N,066310,500,46 억,,89378,N,N,0,N,00,N
|
|
20241210,140601,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6000,350,2,6.19,59768620,10200,26.24,5650,6000,5650,7340,3960,5650,5859.67,0.96,0,1605,5956,5802,5726,5572,5496,5765,5535,46,1690,500,4290,10,1,9271621,556,20.55,0.66,12,0.11,292.00,9044.00,11900,20240130,-49.58,5500,20241114,9.09,11900,-49.58,20240130,5500,9.09,20241114,11900,-49.58,20240130,5500,9.09,20241114,1.38,N,066310,500,46 억,,89378,N,N,0,N,00,N
|
|
20241210,130600,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5840,190,2,3.36,25210630,4388,11.29,5650,5880,5650,7340,3960,5650,5745.36,0.96,0,1725,5956,5802,5726,5572,5496,5765,5535,46,1690,500,4290,10,1,9271621,541,20.00,0.65,12,0.05,292.00,9044.00,11900,20240130,-50.92,5500,20241114,6.18,11900,-50.92,20240130,5500,6.18,20241114,11900,-50.92,20240130,5500,6.18,20241114,1.38,N,066310,500,46 억,,89378,N,N,0,N,00,N
|
|
20241210,120600,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5840,190,2,3.36,22880770,3989,10.26,5650,5880,5650,7340,3960,5650,5735.97,0.96,0,2033,5956,5802,5726,5572,5496,5765,5535,46,1690,500,4290,10,1,9271621,541,20.00,0.65,12,0.04,292.00,9044.00,11900,20240130,-50.92,5500,20241114,6.18,11900,-50.92,20240130,5500,6.18,20241114,11900,-50.92,20240130,5500,6.18,20241114,1.38,N,066310,500,46 억,,89378,N,N,0,N,00,N
|
|
20241210,110559,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5840,190,2,3.36,21541290,3758,9.67,5650,5880,5650,7340,3960,5650,5732.12,0.96,0,2070,5956,5802,5726,5572,5496,5765,5535,46,1690,500,4290,10,1,9271621,541,20.00,0.65,12,0.04,292.00,9044.00,11900,20240130,-50.92,5500,20241114,6.18,11900,-50.92,20240130,5500,6.18,20241114,11900,-50.92,20240130,5500,6.18,20241114,1.38,N,066310,500,46 억,,89378,N,N,0,N,00,N
|
|
20241210,100600,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5770,120,2,2.12,14795360,2595,6.68,5650,5770,5650,7340,3960,5650,5701.49,0.96,0,1801,5956,5802,5726,5572,5496,5765,5535,46,1690,500,4290,10,1,9271621,535,19.76,0.64,12,0.03,292.00,9044.00,11900,20240130,-51.51,5500,20241114,4.91,11900,-51.51,20240130,5500,4.91,20241114,11900,-51.51,20240130,5500,4.91,20241114,1.38,N,066310,500,46 억,,89378,N,N,0,N,00,N
|
|
20241210,090604,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5700,50,2,0.88,2571080,453,1.17,5650,5700,5650,7340,3960,5650,5675.67,0.96,0,302,5956,5802,5726,5572,5496,5765,5535,46,1690,500,4290,10,1,9271621,528,19.52,0.63,12,0.00,292.00,9044.00,11900,20240130,-52.10,5500,20241114,3.64,11900,-52.10,20240130,5500,3.64,20241114,11900,-52.10,20240130,5500,3.64,20241114,1.38,N,066310,500,46 억,,89378,N,N,0,N,00,N
|
|
20241209,160558,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5650,-230,5,-3.91,221799870,38840,259.70,5880,5880,5650,7640,4120,5880,5710.60,0.95,0,716,6073,5976,5853,5756,5633,5915,5695,46,1760,500,4460,10,1,9271621,524,19.35,0.62,12,0.42,292.00,9044.00,11900,20240130,-52.52,5500,20241114,2.73,11900,-52.52,20240130,5500,2.73,20241114,11900,-52.52,20240130,5500,2.73,20241114,1.46,N,066310,500,46 억,,88503,N,N,0,N,00,N
|
|
20241209,150600,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5680,-200,5,-3.40,185103460,32348,216.29,5880,5880,5650,7640,4120,5880,5722.25,0.95,0,1075,6073,5976,5853,5756,5633,5915,5695,46,1760,500,4460,10,1,9271621,527,19.45,0.63,12,0.35,292.00,9044.00,11900,20240130,-52.27,5500,20241114,3.27,11900,-52.27,20240130,5500,3.27,20241114,11900,-52.27,20240130,5500,3.27,20241114,1.46,N,066310,500,46 억,,88503,N,N,0,N,00,N
|
|
20241209,140600,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5750,-130,5,-2.21,57670010,10043,67.15,5880,5880,5710,7640,4120,5880,5742.31,0.95,0,705,6073,5976,5853,5756,5633,5915,5695,46,1760,500,4460,10,1,9271621,533,19.69,0.64,12,0.11,292.00,9044.00,11900,20240130,-51.68,5500,20241114,4.55,11900,-51.68,20240130,5500,4.55,20241114,11900,-51.68,20240130,5500,4.55,20241114,1.46,N,066310,500,46 억,,88503,N,N,0,N,00,N
|
|
20241209,130601,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5730,-150,5,-2.55,47628260,8289,55.42,5880,5880,5710,7640,4120,5880,5745.96,0.95,0,769,6073,5976,5853,5756,5633,5915,5695,46,1760,500,4460,10,1,9271621,531,19.62,0.63,12,0.09,292.00,9044.00,11900,20240130,-51.85,5500,20241114,4.18,11900,-51.85,20240130,5500,4.18,20241114,11900,-51.85,20240130,5500,4.18,20241114,1.46,N,066310,500,46 억,,88503,N,N,0,N,00,N
|
|
20241209,120558,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5800,-80,5,-1.36,33491920,5824,38.94,5880,5880,5710,7640,4120,5880,5750.67,0.95,0,818,6073,5976,5853,5756,5633,5915,5695,46,1760,500,4460,10,1,9271621,538,19.86,0.64,12,0.06,292.00,9044.00,11900,20240130,-51.26,5500,20241114,5.45,11900,-51.26,20240130,5500,5.45,20241114,11900,-51.26,20240130,5500,5.45,20241114,1.46,N,066310,500,46 억,,88503,N,N,0,N,00,N
|
|
20241209,110600,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5810,-70,5,-1.19,30863010,5368,35.89,5880,5880,5710,7640,4120,5880,5749.44,0.95,0,727,6073,5976,5853,5756,5633,5915,5695,46,1760,500,4460,10,1,9271621,539,19.90,0.64,12,0.06,292.00,9044.00,11900,20240130,-51.18,5500,20241114,5.64,11900,-51.18,20240130,5500,5.64,20241114,11900,-51.18,20240130,5500,5.64,20241114,1.46,N,066310,500,46 억,,88503,N,N,0,N,00,N
|
|
20241209,100558,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5870,-10,5,-0.17,27980600,4873,32.58,5880,5880,5710,7640,4120,5880,5741.97,0.95,0,1152,6073,5976,5853,5756,5633,5915,5695,46,1760,500,4460,10,1,9271621,544,20.10,0.65,12,0.05,292.00,9044.00,11900,20240130,-50.67,5500,20241114,6.73,11900,-50.67,20240130,5500,6.73,20241114,11900,-50.67,20240130,5500,6.73,20241114,1.46,N,066310,500,46 억,,88503,N,N,0,N,00,N
|
|
20241209,090556,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5770,-110,5,-1.87,1077770,185,1.24,5880,5880,5770,7640,4120,5880,5825.78,0.95,0,-12,6073,5976,5853,5756,5633,5915,5695,46,1760,500,4460,10,1,9271621,535,19.76,0.64,12,0.00,292.00,9044.00,11900,20240130,-51.51,5500,20241114,4.91,11900,-51.51,20240130,5500,4.91,20241114,11900,-51.51,20240130,5500,4.91,20241114,1.46,N,066310,500,46 억,,88503,N,N,0,N,00,N
|
|
20241206,160554,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5880,20,2,0.34,87266410,14950,56.42,5890,5950,5730,7610,4110,5860,5837.22,0.95,0,621,6080,5970,5910,5800,5740,5940,5770,46,1750,500,4450,10,1,9271621,545,20.14,0.65,12,0.16,292.00,9044.00,11900,20240130,-50.59,5500,20241114,6.91,11900,-50.59,20240130,5500,6.91,20241114,11900,-50.59,20240130,5500,6.91,20241114,1.44,N,066310,500,46 억,,87882,N,N,0,N,00,N
|
|
20241206,150557,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5890,30,2,0.51,86571960,14832,55.98,5890,5950,5730,7610,4110,5860,5836.84,0.95,0,616,6080,5970,5910,5800,5740,5940,5770,46,1750,500,4450,10,1,9271621,546,20.17,0.65,12,0.16,292.00,9044.00,11900,20240130,-50.50,5500,20241114,7.09,11900,-50.50,20240130,5500,7.09,20241114,11900,-50.50,20240130,5500,7.09,20241114,1.44,N,066310,500,46 억,,87882,N,N,0,N,00,N
|
|
20241206,140555,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5890,30,2,0.51,54486450,9360,35.33,5890,5920,5730,7610,4110,5860,5821.20,0.95,0,-149,6080,5970,5910,5800,5740,5940,5770,46,1750,500,4450,10,1,9271621,546,20.17,0.65,12,0.10,292.00,9044.00,11900,20240130,-50.50,5500,20241114,7.09,11900,-50.50,20240130,5500,7.09,20241114,11900,-50.50,20240130,5500,7.09,20241114,1.44,N,066310,500,46 억,,87882,N,N,0,N,00,N
|
|
20241206,130555,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5830,-30,5,-0.51,35099470,6061,22.88,5890,5920,5730,7610,4110,5860,5791.04,0.95,0,-673,6080,5970,5910,5800,5740,5940,5770,46,1750,500,4450,10,1,9271621,541,19.97,0.64,12,0.07,292.00,9044.00,11900,20240130,-51.01,5500,20241114,6.00,11900,-51.01,20240130,5500,6.00,20241114,11900,-51.01,20240130,5500,6.00,20241114,1.44,N,066310,500,46 억,,87882,N,N,0,N,00,N
|
|
20241206,120552,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5860,0,3,0.00,34492000,5957,22.48,5890,5920,5730,7610,4110,5860,5790.16,0.95,0,-663,6080,5970,5910,5800,5740,5940,5770,46,1750,500,4450,10,1,9271621,543,20.07,0.65,12,0.06,292.00,9044.00,11900,20240130,-50.76,5500,20241114,6.55,11900,-50.76,20240130,5500,6.55,20241114,11900,-50.76,20240130,5500,6.55,20241114,1.44,N,066310,500,46 억,,87882,N,N,0,N,00,N
|
|
20241206,110554,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5780,-80,5,-1.37,28091890,4856,18.33,5890,5920,5730,7610,4110,5860,5784.99,0.95,0,-1107,6080,5970,5910,5800,5740,5940,5770,46,1750,500,4450,10,1,9271621,536,19.79,0.64,12,0.05,292.00,9044.00,11900,20240130,-51.43,5500,20241114,5.09,11900,-51.43,20240130,5500,5.09,20241114,11900,-51.43,20240130,5500,5.09,20241114,1.44,N,066310,500,46 억,,87882,N,N,0,N,00,N
|
|
20241206,100551,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5770,-90,5,-1.54,15022060,2587,9.76,5890,5920,5760,7610,4110,5860,5806.75,0.95,0,92,6080,5970,5910,5800,5740,5940,5770,46,1750,500,4450,10,1,9271621,535,19.76,0.64,12,0.03,292.00,9044.00,11900,20240130,-51.51,5500,20241114,4.91,11900,-51.51,20240130,5500,4.91,20241114,11900,-51.51,20240130,5500,4.91,20241114,1.44,N,066310,500,46 억,,87882,N,N,0,N,00,N
|
|
20241206,090554,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5920,60,2,1.02,123720,21,0.08,5890,5920,5890,7610,4110,5860,5891.43,0.95,0,-7,6080,5970,5910,5800,5740,5940,5770,46,1750,500,4450,10,1,9271621,549,20.27,0.65,12,0.00,292.00,9044.00,11900,20240130,-50.25,5500,20241114,7.64,11900,-50.25,20240130,5500,7.64,20241114,11900,-50.25,20240130,5500,7.64,20241114,1.44,N,066310,500,46 억,,87882,N,N,0,N,00,N
|
|
20241205,160545,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5860,-60,5,-1.01,156772340,26476,149.50,5890,6020,5850,7690,4150,5920,5921.78,0.95,0,-622,6260,6090,5950,5780,5640,6020,5710,46,1770,500,4490,10,1,9271621,543,20.07,0.65,12,0.29,292.00,9044.00,11900,20240130,-50.76,5500,20241114,6.55,11900,-50.76,20240130,5500,6.55,20241114,11900,-50.76,20240130,5500,6.55,20241114,1.45,N,066310,500,46 억,,88504,N,N,0,N,00,N
|
|
20241205,150548,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5940,20,2,0.34,134008830,22614,127.69,5890,6020,5850,7690,4150,5920,5925.92,0.95,0,-285,6260,6090,5950,5780,5640,6020,5710,46,1770,500,4490,10,1,9271621,551,20.34,0.66,12,0.24,292.00,9044.00,11900,20240130,-50.08,5500,20241114,8.00,11900,-50.08,20240130,5500,8.00,20241114,11900,-50.08,20240130,5500,8.00,20241114,1.45,N,066310,500,46 억,,88504,N,N,0,N,00,N
|
|
20241205,140542,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5960,40,2,0.68,45947790,7704,43.50,5890,6020,5850,7690,4150,5920,5964.15,0.95,0,-487,6260,6090,5950,5780,5640,6020,5710,46,1770,500,4490,10,1,9271621,553,20.41,0.66,12,0.08,292.00,9044.00,11900,20240130,-49.92,5500,20241114,8.36,11900,-49.92,20240130,5500,8.36,20241114,11900,-49.92,20240130,5500,8.36,20241114,1.45,N,066310,500,46 억,,88504,N,N,0,N,00,N
|
|
20241205,130545,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6010,90,2,1.52,43759680,7338,41.43,5890,6020,5850,7690,4150,5920,5963.43,0.95,0,-471,6260,6090,5950,5780,5640,6020,5710,46,1770,500,4490,10,1,9271621,557,20.58,0.66,12,0.08,292.00,9044.00,11900,20240130,-49.50,5500,20241114,9.27,11900,-49.50,20240130,5500,9.27,20241114,11900,-49.50,20240130,5500,9.27,20241114,1.45,N,066310,500,46 억,,88504,N,N,0,N,00,N
|
|
20241205,120546,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6010,90,2,1.52,41110140,6897,38.94,5890,6020,5850,7690,4150,5920,5960.58,0.95,0,-181,6260,6090,5950,5780,5640,6020,5710,46,1770,500,4490,10,1,9271621,557,20.58,0.66,12,0.07,292.00,9044.00,11900,20240130,-49.50,5500,20241114,9.27,11900,-49.50,20240130,5500,9.27,20241114,11900,-49.50,20240130,5500,9.27,20241114,1.45,N,066310,500,46 억,,88504,N,N,0,N,00,N
|
|
20241205,110545,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6000,80,2,1.35,37399250,6276,35.44,5890,6020,5850,7690,4150,5920,5959.09,0.95,0,-181,6260,6090,5950,5780,5640,6020,5710,46,1770,500,4490,10,1,9271621,556,20.55,0.66,12,0.07,292.00,9044.00,11900,20240130,-49.58,5500,20241114,9.09,11900,-49.58,20240130,5500,9.09,20241114,11900,-49.58,20240130,5500,9.09,20241114,1.45,N,066310,500,46 억,,88504,N,N,0,N,00,N
|
|
20241205,100542,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6010,90,2,1.52,23652870,3981,22.48,5890,6010,5850,7690,4150,5920,5941.44,0.95,0,-183,6260,6090,5950,5780,5640,6020,5710,46,1770,500,4490,10,1,9271621,557,20.58,0.66,12,0.04,292.00,9044.00,11900,20240130,-49.50,5500,20241114,9.27,11900,-49.50,20240130,5500,9.27,20241114,11900,-49.50,20240130,5500,9.27,20241114,1.45,N,066310,500,46 억,,88504,N,N,0,N,00,N
|
|
20241205,090546,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5950,30,2,0.51,1356300,228,1.29,5890,5950,5890,7690,4150,5920,5948.68,0.95,0,33,6260,6090,5950,5780,5640,6020,5710,46,1770,500,4490,10,1,9271621,552,20.38,0.66,12,0.00,292.00,9044.00,11900,20240130,-50.00,5500,20241114,8.18,11900,-50.00,20240130,5500,8.18,20241114,11900,-50.00,20240130,5500,8.18,20241114,1.45,N,066310,500,46 억,,88504,N,N,0,N,00,N
|
|
20241204,160536,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5920,-260,5,-4.21,104776520,17601,169.00,6020,6120,5810,8030,4330,6180,5952.87,0.96,0,-171,6346,6262,6126,6042,5906,6305,6085,46,1850,500,4690,10,1,9271621,549,20.27,0.65,12,0.19,292.00,9044.00,11900,20240130,-50.25,5500,20241114,7.64,11900,-50.25,20240130,5500,7.64,20241114,11900,-50.25,20240130,5500,7.64,20241114,1.45,N,066310,500,46 억,,88665,N,N,0,N,00,N
|
|
20241204,150537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6020,-160,5,-2.59,101123880,16984,163.07,6020,6120,5810,8030,4330,6180,5954.07,0.96,0,-155,6346,6262,6126,6042,5906,6305,6085,46,1850,500,4690,10,1,9271621,558,20.62,0.67,12,0.18,292.00,9044.00,11900,20240130,-49.41,5500,20241114,9.45,11900,-49.41,20240130,5500,9.45,20241114,11900,-49.41,20240130,5500,9.45,20241114,1.45,N,066310,500,46 억,,88665,N,N,0,N,00,N
|
|
20241204,140536,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6050,-130,5,-2.10,96891390,16279,156.30,6020,6120,5810,8030,4330,6180,5951.93,0.96,0,46,6346,6262,6126,6042,5906,6305,6085,46,1850,500,4690,10,1,9271621,561,20.72,0.67,12,0.18,292.00,9044.00,11900,20240130,-49.16,5500,20241114,10.00,11900,-49.16,20240130,5500,10.00,20241114,11900,-49.16,20240130,5500,10.00,20241114,1.45,N,066310,500,46 억,,88665,N,N,0,N,00,N
|
|
20241204,130533,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5990,-190,5,-3.07,81246290,13656,131.12,6020,6120,5810,8030,4330,6180,5949.49,0.96,0,131,6346,6262,6126,6042,5906,6305,6085,46,1850,500,4690,10,1,9271621,555,20.51,0.66,12,0.15,292.00,9044.00,11900,20240130,-49.66,5500,20241114,8.91,11900,-49.66,20240130,5500,8.91,20241114,11900,-49.66,20240130,5500,8.91,20241114,1.45,N,066310,500,46 억,,88665,N,N,0,N,00,N
|
|
20241204,120532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5980,-200,5,-3.24,79686620,13395,128.61,6020,6120,5810,8030,4330,6180,5948.98,0.96,0,144,6346,6262,6126,6042,5906,6305,6085,46,1850,500,4690,10,1,9271621,554,20.48,0.66,12,0.14,292.00,9044.00,11900,20240130,-49.75,5500,20241114,8.73,11900,-49.75,20240130,5500,8.73,20241114,11900,-49.75,20240130,5500,8.73,20241114,1.45,N,066310,500,46 억,,88665,N,N,0,N,00,N
|
|
20241204,110527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6010,-170,5,-2.75,45473080,7585,72.83,6020,6120,5810,8030,4330,6180,5995.13,0.96,0,243,6346,6262,6126,6042,5906,6305,6085,46,1850,500,4690,10,1,9271621,557,20.58,0.66,12,0.08,292.00,9044.00,11900,20240130,-49.50,5500,20241114,9.27,11900,-49.50,20240130,5500,9.27,20241114,11900,-49.50,20240130,5500,9.27,20241114,1.45,N,066310,500,46 억,,88665,N,N,0,N,00,N
|
|
20241204,100530,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6040,-140,5,-2.27,18922410,3155,30.29,6020,6120,5810,8030,4330,6180,5997.59,0.96,0,249,6346,6262,6126,6042,5906,6305,6085,46,1850,500,4690,10,1,9271621,560,20.68,0.67,12,0.03,292.00,9044.00,11900,20240130,-49.24,5500,20241114,9.82,11900,-49.24,20240130,5500,9.82,20241114,11900,-49.24,20240130,5500,9.82,20241114,1.45,N,066310,500,46 억,,88665,N,N,0,N,00,N
|
|
20241204,090536,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5940,-240,5,-3.88,6388270,1073,10.30,6020,6020,5810,8030,4330,6180,5953.65,0.96,0,206,6346,6262,6126,6042,5906,6305,6085,46,1850,500,4690,10,1,9271621,551,20.34,0.66,12,0.01,292.00,9044.00,11900,20240130,-50.08,5500,20241114,8.00,11900,-50.08,20240130,5500,8.00,20241114,11900,-50.08,20240130,5500,8.00,20241114,1.45,N,066310,500,46 억,,88665,N,N,0,N,00,N
|
|
20241203,160600,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6180,180,2,3.00,63610570,10415,109.83,6000,6210,5990,7800,4200,6000,6107.90,0.95,0,528,6346,6172,6086,5912,5826,6130,5870,46,1800,500,4560,10,1,9271621,573,21.16,0.68,12,0.11,292.00,9044.00,11900,20240130,-48.07,5500,20241114,12.36,11900,-48.07,20240130,5500,12.36,20241114,11900,-48.07,20240130,5500,12.36,20241114,1.46,N,066310,500,46 억,,88125,N,N,0,N,00,N
|
|
20241203,150619,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6160,160,2,2.67,59729910,9785,103.18,6000,6210,5990,7800,4200,6000,6104.55,0.95,0,582,6346,6172,6086,5912,5826,6130,5870,46,1800,500,4560,10,1,9271621,571,21.10,0.68,12,0.11,292.00,9044.00,11900,20240130,-48.24,5500,20241114,12.00,11900,-48.24,20240130,5500,12.00,20241114,11900,-48.24,20240130,5500,12.00,20241114,1.46,N,066310,500,46 억,,88125,N,N,0,N,00,N
|
|
20241203,140605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6210,210,2,3.50,54176960,8886,93.70,6000,6210,5990,7800,4200,6000,6097.22,0.95,0,564,6346,6172,6086,5912,5826,6130,5870,46,1800,500,4560,10,1,9271621,576,21.27,0.69,12,0.10,292.00,9044.00,11900,20240130,-47.82,5500,20241114,12.91,11900,-47.82,20240130,5500,12.91,20241114,11900,-47.82,20240130,5500,12.91,20241114,1.46,N,066310,500,46 억,,88125,N,N,0,N,00,N
|
|
20241203,130609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6110,110,2,1.83,38682760,6364,67.11,6000,6150,5990,7800,4200,6000,6078.74,0.95,0,251,6346,6172,6086,5912,5826,6130,5870,46,1800,500,4560,10,1,9271621,566,20.92,0.68,12,0.07,292.00,9044.00,11900,20240130,-48.66,5500,20241114,11.09,11900,-48.66,20240130,5500,11.09,20241114,11900,-48.66,20240130,5500,11.09,20241114,1.46,N,066310,500,46 억,,88125,N,N,0,N,00,N
|
|
20241203,120621,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6090,90,2,1.50,36571920,6016,63.44,6000,6150,5990,7800,4200,6000,6079.51,0.95,0,274,6346,6172,6086,5912,5826,6130,5870,46,1800,500,4560,10,1,9271621,565,20.86,0.67,12,0.06,292.00,9044.00,11900,20240130,-48.82,5500,20241114,10.73,11900,-48.82,20240130,5500,10.73,20241114,11900,-48.82,20240130,5500,10.73,20241114,1.46,N,066310,500,46 억,,88125,N,N,0,N,00,N
|
|
20241203,110604,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6110,110,2,1.83,21955260,3611,38.08,6000,6150,5990,7800,4200,6000,6080.78,0.95,0,102,6346,6172,6086,5912,5826,6130,5870,46,1800,500,4560,10,1,9271621,566,20.92,0.68,12,0.04,292.00,9044.00,11900,20240130,-48.66,5500,20241114,11.09,11900,-48.66,20240130,5500,11.09,20241114,11900,-48.66,20240130,5500,11.09,20241114,1.46,N,066310,500,46 억,,88125,N,N,0,N,00,N
|
|
20241203,100553,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6120,120,2,2.00,20640940,3396,35.81,6000,6150,5990,7800,4200,6000,6078.71,0.95,0,88,6346,6172,6086,5912,5826,6130,5870,46,1800,500,4560,10,1,9271621,567,20.96,0.68,12,0.04,292.00,9044.00,11900,20240130,-48.57,5500,20241114,11.27,11900,-48.57,20240130,5500,11.27,20241114,11900,-48.57,20240130,5500,11.27,20241114,1.46,N,066310,500,46 억,,88125,N,N,0,N,00,N
|
|
20241203,090552,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6080,80,2,1.33,560960,93,0.98,6000,6080,6000,7800,4200,6000,6046.98,0.95,0,-11,6346,6172,6086,5912,5826,6130,5870,46,1800,500,4560,10,1,9271621,564,20.82,0.67,12,0.00,292.00,9044.00,11900,20240130,-48.91,5500,20241114,10.55,11900,-48.91,20240130,5500,10.55,20241114,11900,-48.91,20240130,5500,10.55,20241114,1.46,N,066310,500,46 억,,88125,N,N,0,N,00,N
|
|
20241202,160537,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6000,-260,5,-4.15,57077330,9433,89.60,6260,6260,6000,8130,4390,6260,6050.93,0.95,0,-357,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,556,20.55,0.66,12,0.10,292.00,9044.00,11900,20240130,-49.58,5500,20241114,9.09,11900,-49.58,20240130,5500,9.09,20241114,11900,-49.58,20240130,5500,9.09,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
|
|
20241202,150615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6000,-260,5,-4.15,42018980,6924,65.77,6260,6260,6000,8130,4390,6260,6068.60,0.95,0,-309,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,556,20.55,0.66,12,0.07,292.00,9044.00,11900,20240130,-49.58,5500,20241114,9.09,11900,-49.58,20240130,5500,9.09,20241114,11900,-49.58,20240130,5500,9.09,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
|
|
20241202,140605,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6070,-190,5,-3.04,36442290,5998,56.97,6260,6260,6000,8130,4390,6260,6075.74,0.95,0,6,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,563,20.79,0.67,12,0.06,292.00,9044.00,11900,20240130,-48.99,5500,20241114,10.36,11900,-48.99,20240130,5500,10.36,20241114,11900,-48.99,20240130,5500,10.36,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
|
|
20241202,130545,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6020,-240,5,-3.83,20554560,3357,31.89,6260,6260,6020,8130,4390,6260,6122.90,0.95,0,-79,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,558,20.62,0.67,12,0.04,292.00,9044.00,11900,20240130,-49.41,5500,20241114,9.45,11900,-49.41,20240130,5500,9.45,20241114,11900,-49.41,20240130,5500,9.45,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
|
|
20241202,120609,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6080,-180,5,-2.88,17178520,2798,26.58,6260,6260,6070,8130,4390,6260,6139.57,0.95,0,-47,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,564,20.82,0.67,12,0.03,292.00,9044.00,11900,20240130,-48.91,5500,20241114,10.55,11900,-48.91,20240130,5500,10.55,20241114,11900,-48.91,20240130,5500,10.55,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
|
|
20241202,110532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6110,-150,5,-2.40,11030100,1789,16.99,6260,6260,6080,8130,4390,6260,6165.51,0.95,0,-39,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,566,20.92,0.68,12,0.02,292.00,9044.00,11900,20240130,-48.66,5500,20241114,11.09,11900,-48.66,20240130,5500,11.09,20241114,11900,-48.66,20240130,5500,11.09,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
|
|
20241202,100540,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,-60,5,-0.96,6714920,1083,10.29,6260,6260,6140,8130,4390,6260,6200.30,0.95,0,42,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,575,21.23,0.69,12,0.01,292.00,9044.00,11900,20240130,-47.90,5500,20241114,12.73,11900,-47.90,20240130,5500,12.73,20241114,11900,-47.90,20240130,5500,12.73,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
|
|
20241202,090535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,-60,5,-0.96,1877920,300,2.85,6260,6260,6200,8130,4390,6260,6259.73,0.95,0,53,6453,6356,6233,6136,6013,6370,6150,46,1870,500,4750,10,1,9271621,575,21.23,0.69,12,0.00,292.00,9044.00,11900,20240130,-47.90,5500,20241114,12.73,11900,-47.90,20240130,5500,12.73,20241114,11900,-47.90,20240130,5500,12.73,20241114,1.46,N,066310,500,46 억,,88458,N,N,0,N,00,N
|