KissMeData/066410/min/candle-20230915.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230915,192800,0,1153,1153,1153,1153,0
20230915,192700,0,1153,1153,1153,1153,0
20230915,192600,0,1153,1153,1153,1153,0
20230915,192500,0,1153,1153,1153,1153,0
20230915,192400,0,1153,1153,1153,1153,0
20230915,192300,0,1153,1153,1153,1153,0
20230915,192200,0,1153,1153,1153,1153,0
20230915,192100,0,1153,1153,1153,1153,0
20230915,192000,0,1153,1153,1153,1153,0
20230915,191900,0,1153,1153,1153,1153,0
20230915,191800,0,1153,1153,1153,1153,0
20230915,191700,0,1153,1153,1153,1153,0
20230915,191600,0,1153,1153,1153,1153,0
20230915,191500,0,1153,1153,1153,1153,0
20230915,191400,0,1153,1153,1153,1153,0
20230915,191300,0,1153,1153,1153,1153,0
20230915,191200,0,1153,1153,1153,1153,0
20230915,191100,0,1153,1153,1153,1153,0
20230915,191000,0,1153,1153,1153,1153,0
20230915,190900,0,1153,1153,1153,1153,0
20230915,190800,0,1153,1153,1153,1153,0
20230915,190700,0,1153,1153,1153,1153,0
20230915,190600,0,1153,1153,1153,1153,0
20230915,190500,0,1153,1153,1153,1153,0
20230915,190400,0,1153,1153,1153,1153,0
20230915,190300,0,1153,1153,1153,1153,0
20230915,190200,0,1153,1153,1153,1153,0
20230915,190100,0,1153,1153,1153,1153,0
20230915,190000,0,1153,1153,1153,1153,0
20230915,185900,0,1153,1153,1153,1153,0
20230915,185800,0,1153,1153,1153,1153,0
20230915,185700,0,1153,1153,1153,1153,0
20230915,185600,0,1153,1153,1153,1153,0
20230915,185500,0,1153,1153,1153,1153,0
20230915,185400,0,1153,1153,1153,1153,0
20230915,185300,0,1153,1153,1153,1153,0
20230915,185200,0,1153,1153,1153,1153,0
20230915,185100,0,1153,1153,1153,1153,0
20230915,185000,0,1153,1153,1153,1153,0
20230915,184900,0,1153,1153,1153,1153,0
20230915,184800,0,1153,1153,1153,1153,0
20230915,184700,0,1153,1153,1153,1153,0
20230915,184600,0,1153,1153,1153,1153,0
20230915,184500,0,1153,1153,1153,1153,0
20230915,184400,0,1153,1153,1153,1153,0
20230915,184300,0,1153,1153,1153,1153,0
20230915,184200,0,1153,1153,1153,1153,0
20230915,184100,0,1153,1153,1153,1153,0
20230915,184000,0,1153,1153,1153,1153,0
20230915,183900,0,1153,1153,1153,1153,0
20230915,183800,0,1153,1153,1153,1153,0
20230915,183700,0,1153,1153,1153,1153,0
20230915,183600,0,1153,1153,1153,1153,0
20230915,183500,0,1153,1153,1153,1153,0
20230915,183400,0,1153,1153,1153,1153,0
20230915,183300,0,1153,1153,1153,1153,0
20230915,183200,0,1153,1153,1153,1153,0
20230915,183100,0,1153,1153,1153,1153,0
20230915,183000,0,1153,1153,1153,1153,0
20230915,182900,0,1153,1153,1153,1153,0
20230915,182800,0,1153,1153,1153,1153,0
20230915,182700,0,1153,1153,1153,1153,0
20230915,182600,0,1153,1153,1153,1153,0
20230915,182500,0,1153,1153,1153,1153,0
20230915,182400,0,1153,1153,1153,1153,0
20230915,182300,0,1153,1153,1153,1153,0
20230915,182200,0,1153,1153,1153,1153,0
20230915,182100,0,1153,1153,1153,1153,0
20230915,182000,0,1153,1153,1153,1153,0
20230915,181900,0,1153,1153,1153,1153,0
20230915,181800,0,1153,1153,1153,1153,0
20230915,181700,0,1153,1153,1153,1153,0
20230915,181600,0,1153,1153,1153,1153,0
20230915,181500,0,1153,1153,1153,1153,0
20230915,181400,0,1153,1153,1153,1153,0
20230915,181300,0,1153,1153,1153,1153,0
20230915,181200,0,1153,1153,1153,1153,0
20230915,181100,0,1153,1153,1153,1153,0
20230915,181000,0,1153,1153,1153,1153,0
20230915,180900,0,1153,1153,1153,1153,0
20230915,180800,0,1153,1153,1153,1153,0
20230915,180700,0,1153,1153,1153,1153,0
20230915,180600,0,1153,1153,1153,1153,0
20230915,180500,0,1153,1153,1153,1153,0
20230915,180400,0,1153,1153,1153,1153,0
20230915,180300,0,1153,1153,1153,1153,0
20230915,180200,0,1153,1153,1153,1153,0
20230915,180100,0,1153,1153,1153,1153,0
20230915,180000,0,1153,1153,1153,1153,0
20230915,175900,0,1153,1153,1153,1153,0
20230915,175800,0,1153,1153,1153,1153,0
20230915,175700,0,1153,1153,1153,1153,0
20230915,175600,0,1153,1153,1153,1153,0
20230915,175500,0,1153,1153,1153,1153,0
20230915,175400,0,1153,1153,1153,1153,0
20230915,175300,0,1153,1153,1153,1153,0
20230915,175200,0,1153,1153,1153,1153,0
20230915,175100,0,1153,1153,1153,1153,0
20230915,175000,0,1153,1153,1153,1153,0
20230915,174900,0,1153,1153,1153,1153,0
20230915,174800,0,1153,1153,1153,1153,0
20230915,174700,0,1153,1153,1153,1153,0
20230915,174600,0,1153,1153,1153,1153,0
20230915,174500,0,1153,1153,1153,1153,0
20230915,174400,0,1153,1153,1153,1153,0
20230915,174300,0,1153,1153,1153,1153,0
20230915,174200,0,1153,1153,1153,1153,0
20230915,174100,0,1153,1153,1153,1153,0
20230915,174000,0,1153,1153,1153,1153,0
20230915,173900,0,1153,1153,1153,1153,0
20230915,173800,0,1153,1153,1153,1153,0
20230915,173700,0,1153,1153,1153,1153,0
20230915,173600,0,1153,1153,1153,1153,0
20230915,173500,0,1153,1153,1153,1153,0
20230915,173400,0,1153,1153,1153,1153,0
20230915,173300,0,1153,1153,1153,1153,0
20230915,173200,0,1153,1153,1153,1153,0
20230915,173100,0,1153,1153,1153,1153,0
20230915,173000,0,1153,1153,1153,1153,0
20230915,172900,0,1153,1153,1153,1153,0
20230915,172800,0,1153,1153,1153,1153,0
20230915,172700,0,1153,1153,1153,1153,0
20230915,172600,0,1153,1153,1153,1153,0
20230915,172500,0,1153,1153,1153,1153,0
20230915,172400,0,1153,1153,1153,1153,0
20230915,172300,0,1153,1153,1153,1153,0
20230915,172200,0,1153,1153,1153,1153,0
20230915,172100,0,1153,1153,1153,1153,0
20230915,172000,0,1153,1153,1153,1153,0
20230915,171900,0,1153,1153,1153,1153,0
20230915,171800,0,1153,1153,1153,1153,0
20230915,171700,0,1153,1153,1153,1153,0
20230915,171600,0,1153,1153,1153,1153,0
20230915,171500,0,1153,1153,1153,1153,0
20230915,171400,0,1153,1153,1153,1153,0
20230915,171300,0,1153,1153,1153,1153,0
20230915,171200,0,1153,1153,1153,1153,0
20230915,171100,0,1153,1153,1153,1153,0
20230915,171000,0,1153,1153,1153,1153,0
20230915,170900,0,1153,1153,1153,1153,0
20230915,170800,0,1153,1153,1153,1153,0
20230915,170700,0,1153,1153,1153,1153,0
20230915,170600,0,1153,1153,1153,1153,0
20230915,170500,0,1153,1153,1153,1153,0
20230915,170400,0,1153,1153,1153,1153,0
20230915,170300,0,1153,1153,1153,1153,0
20230915,170200,0,1153,1153,1153,1153,0
20230915,170100,0,1153,1153,1153,1153,0
20230915,170000,0,1153,1153,1153,1153,0
20230915,165900,0,1153,1153,1153,1153,0
20230915,165800,0,1153,1153,1153,1153,0
20230915,165700,0,1153,1153,1153,1153,0
20230915,165600,0,1153,1153,1153,1153,0
20230915,165500,0,1153,1153,1153,1153,0
20230915,165400,0,1153,1153,1153,1153,0
20230915,165300,0,1153,1153,1153,1153,0
20230915,165200,0,1153,1153,1153,1153,0
20230915,165100,0,1153,1153,1153,1153,0
20230915,165000,0,1153,1153,1153,1153,0
20230915,164900,0,1153,1153,1153,1153,0
20230915,164800,0,1153,1153,1153,1153,0
20230915,164700,0,1153,1153,1153,1153,0
20230915,164600,0,1153,1153,1153,1153,0
20230915,164500,0,1153,1153,1153,1153,0
20230915,164400,0,1153,1153,1153,1153,0
20230915,164300,0,1153,1153,1153,1153,0
20230915,164200,0,1153,1153,1153,1153,0
20230915,164100,0,1153,1153,1153,1153,0
20230915,164000,0,1153,1153,1153,1153,0
20230915,163900,0,1153,1153,1153,1153,0
20230915,163800,0,1153,1153,1153,1153,0
20230915,163700,0,1153,1153,1153,1153,0
20230915,163600,0,1153,1153,1153,1153,0
20230915,163500,0,1153,1153,1153,1153,0
20230915,163400,0,1153,1153,1153,1153,0
20230915,163300,0,1153,1153,1153,1153,0
20230915,163200,0,1153,1153,1153,1153,0
20230915,163100,0,1153,1153,1153,1153,0
20230915,163000,0,1153,1153,1153,1153,0
20230915,162900,0,1153,1153,1153,1153,0
20230915,162800,0,1153,1153,1153,1153,0
20230915,162700,0,1153,1153,1153,1153,0
20230915,162600,0,1153,1153,1153,1153,0
20230915,162500,0,1153,1153,1153,1153,0
20230915,162400,0,1153,1153,1153,1153,0
20230915,162300,0,1153,1153,1153,1153,0
20230915,162200,0,1153,1153,1153,1153,0
20230915,162100,0,1153,1153,1153,1153,0
20230915,162000,0,1153,1153,1153,1153,0
20230915,161900,0,1153,1153,1153,1153,0
20230915,161800,0,1153,1153,1153,1153,0
20230915,161700,0,1153,1153,1153,1153,0
20230915,161600,0,1153,1153,1153,1153,0
20230915,161500,0,1153,1153,1153,1153,0
20230915,161400,0,1153,1153,1153,1153,0
20230915,161300,0,1153,1153,1153,1153,0
20230915,161200,0,1153,1153,1153,1153,0
20230915,161100,0,1153,1153,1153,1153,0
20230915,161000,0,1153,1153,1153,1153,0
20230915,160900,0,1153,1153,1153,1153,0
20230915,160800,0,1153,1153,1153,1153,0
20230915,160700,0,1153,1153,1153,1153,0
20230915,160600,0,1153,1153,1153,1153,0
20230915,160500,0,1153,1153,1153,1153,0
20230915,160400,0,1153,1153,1153,1153,0
20230915,160300,0,1153,1153,1153,1153,0
20230915,160200,0,1153,1153,1153,1153,0
20230915,160100,0,1153,1153,1153,1153,0
20230915,160000,0,1153,1153,1153,1153,0
20230915,155900,0,1153,1153,1153,1153,0
20230915,155800,0,1153,1153,1153,1153,0
20230915,155700,0,1153,1153,1153,1153,0
20230915,155600,0,1153,1153,1153,1153,0
20230915,155500,0,1153,1153,1153,1153,0
20230915,155400,0,1153,1153,1153,1153,0
20230915,155300,0,1153,1153,1153,1153,0
20230915,155200,0,1153,1153,1153,1153,0
20230915,155100,0,1153,1153,1153,1153,0
20230915,155000,0,1153,1153,1153,1153,0
20230915,154900,0,1153,1153,1153,1153,0
20230915,154800,0,1153,1153,1153,1153,0
20230915,154700,0,1153,1153,1153,1153,0
20230915,154600,0,1153,1153,1153,1153,0
20230915,154500,0,1153,1153,1153,1153,0
20230915,154400,0,1153,1153,1153,1153,0
20230915,154300,0,1153,1153,1153,1153,0
20230915,154200,0,1153,1153,1153,1153,0
20230915,154100,0,1153,1153,1153,1153,0
20230915,154000,0,1153,1153,1153,1153,0
20230915,153900,0,1153,1153,1153,1153,0
20230915,153800,0,1153,1153,1153,1153,0
20230915,153700,0,1153,1153,1153,1153,0
20230915,153600,0,1153,1153,1153,1153,0
20230915,153500,0,1153,1153,1153,1153,0
20230915,153400,0,1153,1153,1153,1153,0
20230915,153300,0,1153,1153,1153,1153,0
20230915,153200,0,1153,1153,1153,1153,0
20230915,153100,0,1153,1153,1153,1153,0
20230915,153000,0,1153,1153,1153,1153,0
20230915,152900,0,1153,1153,1153,1153,0
20230915,152800,0,1153,1153,1153,1153,0
20230915,152700,0,1153,1153,1153,1153,0
20230915,152600,0,1153,1153,1153,1153,0
20230915,152500,0,1153,1153,1153,1153,0
20230915,152400,0,1153,1153,1153,1153,0
20230915,152300,0,1153,1153,1153,1153,0
20230915,152200,0,1153,1153,1153,1153,0
20230915,152100,0,1153,1153,1153,1153,0
20230915,152000,0,1153,1153,1153,1153,0
20230915,151900,0,1153,1153,1153,1153,0
20230915,151800,0,1153,1153,1153,1153,0
20230915,151700,0,1153,1153,1153,1153,0
20230915,151600,0,1153,1153,1153,1153,0
20230915,151500,0,1153,1153,1153,1153,0
20230915,151400,0,1153,1153,1153,1153,0
20230915,151300,0,1153,1153,1153,1153,0
20230915,151200,0,1153,1153,1153,1153,0
20230915,151100,0,1153,1153,1153,1153,0
20230915,151000,0,1153,1153,1153,1153,0
20230915,150900,0,1153,1153,1153,1153,0
20230915,150800,0,1153,1153,1153,1153,0
20230915,150700,0,1153,1153,1153,1153,0
20230915,150600,0,1153,1153,1153,1153,0
20230915,150500,0,1153,1153,1153,1153,0
20230915,150400,0,1153,1153,1153,1153,0
20230915,150300,0,1153,1153,1153,1153,0
20230915,150200,0,1153,1153,1153,1153,0
20230915,150100,0,1153,1153,1153,1153,0
20230915,150000,0,1153,1153,1153,1153,0
20230915,145900,0,1153,1153,1153,1153,0
20230915,145800,0,1153,1153,1153,1153,0
20230915,145700,0,1153,1153,1153,1153,0
20230915,145600,0,1153,1153,1153,1153,0
20230915,145500,0,1153,1153,1153,1153,0
20230915,145400,0,1153,1153,1153,1153,0
20230915,145300,0,1153,1153,1153,1153,0
20230915,145200,0,1153,1153,1153,1153,0
20230915,145100,0,1153,1153,1153,1153,0
20230915,145000,0,1153,1153,1153,1153,0
20230915,144900,0,1153,1153,1153,1153,0
20230915,144800,0,1153,1153,1153,1153,0
20230915,144700,0,1153,1153,1153,1153,0
20230915,144600,0,1153,1153,1153,1153,0
20230915,144500,0,1153,1153,1153,1153,0
20230915,144400,0,1153,1153,1153,1153,0
20230915,144300,0,1153,1153,1153,1153,0
20230915,144200,0,1153,1153,1153,1153,0
20230915,144100,0,1153,1153,1153,1153,0
20230915,144000,0,1153,1153,1153,1153,0
20230915,143900,0,1153,1153,1153,1153,0
20230915,143800,0,1153,1153,1153,1153,0
20230915,143700,0,1153,1153,1153,1153,0
20230915,143600,0,1153,1153,1153,1153,0
20230915,143500,0,1153,1153,1153,1153,0
20230915,143400,0,1153,1153,1153,1153,0
20230915,143300,0,1153,1153,1153,1153,0
20230915,143200,0,1153,1153,1153,1153,0
20230915,143100,0,1153,1153,1153,1153,0
20230915,143000,0,1153,1153,1153,1153,0
20230915,142900,0,1153,1153,1153,1153,0
20230915,142800,0,1153,1153,1153,1153,0
20230915,142700,0,1153,1153,1153,1153,0
20230915,142600,0,1153,1153,1153,1153,0
20230915,142500,0,1153,1153,1153,1153,0
20230915,142400,0,1153,1153,1153,1153,0
20230915,142300,0,1153,1153,1153,1153,0
20230915,142200,0,1153,1153,1153,1153,0
20230915,142100,0,1153,1153,1153,1153,0
20230915,142000,0,1153,1153,1153,1153,0
20230915,141900,0,1153,1153,1153,1153,0
20230915,141800,0,1153,1153,1153,1153,0
20230915,141700,0,1153,1153,1153,1153,0
20230915,141600,0,1153,1153,1153,1153,0
20230915,141500,0,1153,1153,1153,1153,0
20230915,141400,0,1153,1153,1153,1153,0
20230915,141300,0,1153,1153,1153,1153,0
20230915,141200,0,1153,1153,1153,1153,0
20230915,141100,0,1153,1153,1153,1153,0
20230915,141000,0,1153,1153,1153,1153,0
20230915,140900,0,1153,1153,1153,1153,0
20230915,140800,0,1153,1153,1153,1153,0
20230915,140700,0,1153,1153,1153,1153,0
20230915,140600,0,1153,1153,1153,1153,0
20230915,140500,0,1153,1153,1153,1153,0
20230915,140400,0,1153,1153,1153,1153,0
20230915,140300,0,1153,1153,1153,1153,0
20230915,140200,0,1153,1153,1153,1153,0
20230915,140100,0,1153,1153,1153,1153,0
20230915,140000,0,1153,1153,1153,1153,0
20230915,135900,0,1153,1153,1153,1153,0
20230915,135800,0,1153,1153,1153,1153,0
20230915,135700,0,1153,1153,1153,1153,0
20230915,135600,0,1153,1153,1153,1153,0
20230915,135500,0,1153,1153,1153,1153,0
20230915,135400,0,1153,1153,1153,1153,0
20230915,135300,0,1153,1153,1153,1153,0
20230915,135200,0,1153,1153,1153,1153,0
20230915,135100,0,1153,1153,1153,1153,0
20230915,135000,0,1153,1153,1153,1153,0
20230915,134900,0,1153,1153,1153,1153,0
20230915,134800,0,1153,1153,1153,1153,0
20230915,134700,0,1153,1153,1153,1153,0
20230915,134600,0,1153,1153,1153,1153,0
20230915,134500,0,1153,1153,1153,1153,0
20230915,134400,0,1153,1153,1153,1153,0
20230915,134300,0,1153,1153,1153,1153,0
20230915,134200,0,1153,1153,1153,1153,0
20230915,134100,0,1153,1153,1153,1153,0
20230915,134000,0,1153,1153,1153,1153,0
20230915,133900,0,1153,1153,1153,1153,0
20230915,133800,0,1153,1153,1153,1153,0
20230915,133700,0,1153,1153,1153,1153,0
20230915,133600,0,1153,1153,1153,1153,0
20230915,133500,0,1153,1153,1153,1153,0
20230915,133400,0,1153,1153,1153,1153,0
20230915,133300,0,1153,1153,1153,1153,0
20230915,133200,0,1153,1153,1153,1153,0
20230915,133100,0,1153,1153,1153,1153,0
20230915,133000,0,1153,1153,1153,1153,0
20230915,132900,0,1153,1153,1153,1153,0
20230915,132800,0,1153,1153,1153,1153,0
20230915,132700,0,1153,1153,1153,1153,0
20230915,132600,0,1153,1153,1153,1153,0
20230915,132500,0,1153,1153,1153,1153,0
20230915,132400,0,1153,1153,1153,1153,0
20230915,132300,0,1153,1153,1153,1153,0
20230915,132200,0,1153,1153,1153,1153,0
20230915,132100,0,1153,1153,1153,1153,0
20230915,132000,0,1153,1153,1153,1153,0
20230915,131900,0,1153,1153,1153,1153,0
20230915,131800,0,1153,1153,1153,1153,0
20230915,131700,0,1153,1153,1153,1153,0
20230915,131600,0,1153,1153,1153,1153,0
20230915,131500,0,1153,1153,1153,1153,0
20230915,131400,0,1153,1153,1153,1153,0
20230915,131300,0,1153,1153,1153,1153,0
20230915,131200,0,1153,1153,1153,1153,0
20230915,131100,0,1153,1153,1153,1153,0
20230915,131000,0,1153,1153,1153,1153,0
20230915,130900,0,1153,1153,1153,1153,0
20230915,130800,0,1153,1153,1153,1153,0
20230915,130700,0,1153,1153,1153,1153,0
20230915,130600,0,1153,1153,1153,1153,0
20230915,130500,0,1153,1153,1153,1153,0
20230915,130400,0,1153,1153,1153,1153,0
20230915,130300,0,1153,1153,1153,1153,0
20230915,130200,0,1153,1153,1153,1153,0
20230915,130100,0,1153,1153,1153,1153,0
20230915,130000,0,1153,1153,1153,1153,0
20230915,125900,0,1153,1153,1153,1153,0
20230915,125800,0,1153,1153,1153,1153,0
20230915,125700,0,1153,1153,1153,1153,0
20230915,125600,0,1153,1153,1153,1153,0
20230915,125500,0,1153,1153,1153,1153,0
20230915,125400,0,1153,1153,1153,1153,0
20230915,125300,0,1153,1153,1153,1153,0
20230915,125200,0,1153,1153,1153,1153,0
20230915,125100,0,1153,1153,1153,1153,0
20230915,125000,0,1153,1153,1153,1153,0
20230915,124900,0,1153,1153,1153,1153,0
20230915,124800,0,1153,1153,1153,1153,0
20230915,124700,0,1153,1153,1153,1153,0
20230915,124600,0,1153,1153,1153,1153,0
20230915,124500,0,1153,1153,1153,1153,0
20230915,124400,0,1153,1153,1153,1153,0
20230915,124300,0,1153,1153,1153,1153,0
20230915,124200,0,1153,1153,1153,1153,0
20230915,124100,0,1153,1153,1153,1153,0
20230915,124000,0,1153,1153,1153,1153,0
20230915,123900,0,1153,1153,1153,1153,0
20230915,123800,0,1153,1153,1153,1153,0
20230915,123700,0,1153,1153,1153,1153,0
20230915,123600,0,1153,1153,1153,1153,0
20230915,123500,0,1153,1153,1153,1153,0
20230915,123400,0,1153,1153,1153,1153,0
20230915,123300,0,1153,1153,1153,1153,0
20230915,123200,0,1153,1153,1153,1153,0
20230915,123100,0,1153,1153,1153,1153,0
20230915,123000,0,1153,1153,1153,1153,0
20230915,122900,0,1153,1153,1153,1153,0
20230915,122800,0,1153,1153,1153,1153,0
20230915,122700,0,1153,1153,1153,1153,0
20230915,122600,0,1153,1153,1153,1153,0
20230915,122500,0,1153,1153,1153,1153,0
20230915,122400,0,1153,1153,1153,1153,0
20230915,122300,0,1153,1153,1153,1153,0
20230915,122200,0,1153,1153,1153,1153,0
20230915,122100,0,1153,1153,1153,1153,0
20230915,122000,0,1153,1153,1153,1153,0
20230915,121900,0,1153,1153,1153,1153,0
20230915,121800,0,1153,1153,1153,1153,0
20230915,121700,0,1153,1153,1153,1153,0
20230915,121600,0,1153,1153,1153,1153,0
20230915,121500,0,1153,1153,1153,1153,0
20230915,121400,0,1153,1153,1153,1153,0
20230915,121300,0,1153,1153,1153,1153,0
20230915,121200,0,1153,1153,1153,1153,0
20230915,121100,0,1153,1153,1153,1153,0
20230915,121000,0,1153,1153,1153,1153,0
20230915,120900,0,1153,1153,1153,1153,0
20230915,120800,0,1153,1153,1153,1153,0
20230915,120700,0,1153,1153,1153,1153,0
20230915,120600,0,1153,1153,1153,1153,0
20230915,120500,0,1153,1153,1153,1153,0
20230915,120400,0,1153,1153,1153,1153,0
20230915,120300,0,1153,1153,1153,1153,0
20230915,120200,0,1153,1153,1153,1153,0
20230915,120100,0,1153,1153,1153,1153,0
20230915,120000,0,1153,1153,1153,1153,0
20230915,115900,0,1153,1153,1153,1153,0
20230915,115800,0,1153,1153,1153,1153,0
20230915,115700,0,1153,1153,1153,1153,0
20230915,115600,0,1153,1153,1153,1153,0
20230915,115500,0,1153,1153,1153,1153,0
20230915,115400,0,1153,1153,1153,1153,0
20230915,115300,0,1153,1153,1153,1153,0
20230915,115200,0,1153,1153,1153,1153,0
20230915,115100,0,1153,1153,1153,1153,0
20230915,115000,0,1153,1153,1153,1153,0
20230915,114900,0,1153,1153,1153,1153,0
20230915,114800,0,1153,1153,1153,1153,0
20230915,114700,0,1153,1153,1153,1153,0
20230915,114600,0,1153,1153,1153,1153,0
20230915,114500,0,1153,1153,1153,1153,0
20230915,114400,0,1153,1153,1153,1153,0
20230915,114300,0,1153,1153,1153,1153,0
20230915,114200,0,1153,1153,1153,1153,0
20230915,114100,0,1153,1153,1153,1153,0
20230915,114000,0,1153,1153,1153,1153,0
20230915,113900,0,1153,1153,1153,1153,0
20230915,113800,0,1153,1153,1153,1153,0
20230915,113700,0,1153,1153,1153,1153,0
20230915,113600,0,1153,1153,1153,1153,0
20230915,113500,0,1153,1153,1153,1153,0
20230915,113400,0,1153,1153,1153,1153,0
20230915,113300,0,1153,1153,1153,1153,0
20230915,113200,0,1153,1153,1153,1153,0
20230915,113100,0,1153,1153,1153,1153,0
20230915,113000,0,1153,1153,1153,1153,0
20230915,112900,0,1153,1153,1153,1153,0
20230915,112800,0,1153,1153,1153,1153,0
20230915,112700,0,1153,1153,1153,1153,0
20230915,112600,0,1153,1153,1153,1153,0
20230915,112500,0,1153,1153,1153,1153,0
20230915,112400,0,1153,1153,1153,1153,0
20230915,112300,0,1153,1153,1153,1153,0
20230915,112200,0,1153,1153,1153,1153,0
20230915,112100,0,1153,1153,1153,1153,0
20230915,112000,0,1153,1153,1153,1153,0
20230915,111900,0,1153,1153,1153,1153,0
20230915,111800,0,1153,1153,1153,1153,0
20230915,111700,0,1153,1153,1153,1153,0
20230915,111600,0,1153,1153,1153,1153,0
20230915,111500,0,1153,1153,1153,1153,0
20230915,111400,0,1153,1153,1153,1153,0
20230915,111300,0,1153,1153,1153,1153,0
20230915,111200,0,1153,1153,1153,1153,0
20230915,111100,0,1153,1153,1153,1153,0
20230915,111000,0,1153,1153,1153,1153,0
20230915,110900,0,1153,1153,1153,1153,0
20230915,110800,0,1153,1153,1153,1153,0
20230915,110700,0,1153,1153,1153,1153,0
20230915,110600,0,1153,1153,1153,1153,0
20230915,110500,0,1153,1153,1153,1153,0
20230915,110400,0,1153,1153,1153,1153,0
20230915,110300,0,1153,1153,1153,1153,0
20230915,110200,0,1153,1153,1153,1153,0
20230915,110100,0,1153,1153,1153,1153,0
20230915,110000,0,1153,1153,1153,1153,0
20230915,105900,0,1153,1153,1153,1153,0
20230915,105800,0,1153,1153,1153,1153,0
20230915,105700,0,1153,1153,1153,1153,0
20230915,105600,0,1153,1153,1153,1153,0
20230915,105500,0,1153,1153,1153,1153,0
20230915,105400,0,1153,1153,1153,1153,0
20230915,105300,0,1153,1153,1153,1153,0
20230915,105200,0,1153,1153,1153,1153,0
20230915,105100,0,1153,1153,1153,1153,0
20230915,105000,0,1153,1153,1153,1153,0
20230915,104900,0,1153,1153,1153,1153,0
20230915,104800,0,1153,1153,1153,1153,0
20230915,104700,0,1153,1153,1153,1153,0
20230915,104600,0,1153,1153,1153,1153,0
20230915,104500,0,1153,1153,1153,1153,0
20230915,104400,0,1153,1153,1153,1153,0
20230915,104300,0,1153,1153,1153,1153,0
20230915,104200,0,1153,1153,1153,1153,0
20230915,104100,0,1153,1153,1153,1153,0
20230915,104000,0,1153,1153,1153,1153,0
20230915,103900,0,1153,1153,1153,1153,0
20230915,103800,0,1153,1153,1153,1153,0
20230915,103700,0,1153,1153,1153,1153,0
20230915,103600,0,1153,1153,1153,1153,0
20230915,103500,0,1153,1153,1153,1153,0
20230915,103400,0,1153,1153,1153,1153,0
20230915,103300,0,1153,1153,1153,1153,0
20230915,103200,0,1153,1153,1153,1153,0
20230915,103100,0,1153,1153,1153,1153,0
20230915,103000,0,1153,1153,1153,1153,0
20230915,102900,0,1153,1153,1153,1153,0
20230915,102800,0,1153,1153,1153,1153,0
20230915,102700,0,1153,1153,1153,1153,0
20230915,102600,0,1153,1153,1153,1153,0
20230915,102500,0,1153,1153,1153,1153,0
20230915,102400,0,1153,1153,1153,1153,0
20230915,102300,0,1153,1153,1153,1153,0
20230915,102200,0,1153,1153,1153,1153,0
20230915,102100,0,1153,1153,1153,1153,0
20230915,102000,0,1153,1153,1153,1153,0
20230915,101900,0,1153,1153,1153,1153,0
20230915,101800,0,1153,1153,1153,1153,0
20230915,101700,0,1153,1153,1153,1153,0
20230915,101600,0,1153,1153,1153,1153,0
20230915,101500,0,1153,1153,1153,1153,0
20230915,101400,0,1153,1153,1153,1153,0
20230915,101300,0,1153,1153,1153,1153,0
20230915,101200,0,1153,1153,1153,1153,0
20230915,101100,0,1153,1153,1153,1153,0
20230915,101000,0,1153,1153,1153,1153,0
20230915,100900,0,1153,1153,1153,1153,0
20230915,100800,0,1153,1153,1153,1153,0
20230915,100700,0,1153,1153,1153,1153,0
20230915,100600,0,1153,1153,1153,1153,0
20230915,100500,0,1153,1153,1153,1153,0
20230915,100400,0,1153,1153,1153,1153,0
20230915,100300,0,1153,1153,1153,1153,0
20230915,100200,0,1153,1153,1153,1153,0
20230915,100100,0,1153,1153,1153,1153,0
20230915,100000,0,1153,1153,1153,1153,0
20230915,095900,0,1153,1153,1153,1153,0
20230915,095800,0,1153,1153,1153,1153,0
20230915,095700,0,1153,1153,1153,1153,0
20230915,095600,0,1153,1153,1153,1153,0
20230915,095500,0,1153,1153,1153,1153,0
20230915,095400,0,1153,1153,1153,1153,0
20230915,095300,0,1153,1153,1153,1153,0
20230915,095200,0,1153,1153,1153,1153,0
20230915,095100,0,1153,1153,1153,1153,0
20230915,095000,0,1153,1153,1153,1153,0
20230915,094900,0,1153,1153,1153,1153,0
20230915,094800,0,1153,1153,1153,1153,0
20230915,094700,0,1153,1153,1153,1153,0
20230915,094600,0,1153,1153,1153,1153,0
20230915,094500,0,1153,1153,1153,1153,0
20230915,094400,0,1153,1153,1153,1153,0
20230915,094300,0,1153,1153,1153,1153,0
20230915,094200,0,1153,1153,1153,1153,0
20230915,094100,0,1153,1153,1153,1153,0
20230915,094000,0,1153,1153,1153,1153,0
20230915,093900,0,1153,1153,1153,1153,0
20230915,093800,0,1153,1153,1153,1153,0
20230915,093700,0,1153,1153,1153,1153,0
20230915,093600,0,1153,1153,1153,1153,0
20230915,093500,0,1153,1153,1153,1153,0
20230915,093400,0,1153,1153,1153,1153,0
20230915,093300,0,1153,1153,1153,1153,0
20230915,093200,0,1153,1153,1153,1153,0
20230915,093100,0,1153,1153,1153,1153,0
20230915,093000,0,1153,1153,1153,1153,0
20230915,092900,0,1153,1153,1153,1153,0
20230915,092800,0,1153,1153,1153,1153,0
20230915,092700,0,1153,1153,1153,1153,0
20230915,092600,0,1153,1153,1153,1153,0
20230915,092500,0,1153,1153,1153,1153,0
20230915,092400,0,1153,1153,1153,1153,0
20230915,092300,0,1153,1153,1153,1153,0
20230915,092200,0,1153,1153,1153,1153,0
20230915,092100,0,1153,1153,1153,1153,0
20230915,092000,0,1153,1153,1153,1153,0
20230915,091900,0,1153,1153,1153,1153,0
20230915,091800,0,1153,1153,1153,1153,0
20230915,091700,0,1153,1153,1153,1153,0
20230915,091600,0,1153,1153,1153,1153,0
20230915,091500,0,1153,1153,1153,1153,0
20230915,091400,0,1153,1153,1153,1153,0
20230915,091300,0,1153,1153,1153,1153,0
20230915,091200,0,1153,1153,1153,1153,0
20230915,091100,0,1153,1153,1153,1153,0
20230915,091000,0,1153,1153,1153,1153,0
20230915,090900,0,1153,1153,1153,1153,0
20230915,090800,0,1153,1153,1153,1153,0
20230915,090700,0,1153,1153,1153,1153,0
20230915,090600,0,1153,1153,1153,1153,0
20230915,090500,0,1153,1153,1153,1153,0
20230915,090400,0,1153,1153,1153,1153,0
20230915,090300,0,1153,1153,1153,1153,0
20230915,090200,0,1153,1153,1153,1153,0
20230915,090100,0,1153,1153,1153,1153,0
20230915,090000,0,1153,1153,1153,1153,0