KissMeData/066410/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160608,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230731,150608,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230731,140610,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230731,130609,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230731,120616,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230731,110619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230731,100616,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230731,090608,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230728,160610,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230728,150611,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230728,140608,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230728,130610,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230728,120608,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230728,110613,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230728,100605,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230728,090610,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230727,160606,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230727,150607,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230727,140604,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230727,130604,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230727,120607,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230727,110607,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230727,100605,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230727,090604,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230726,160603,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230726,150606,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230726,140603,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230726,130602,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230726,120603,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230726,110559,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230726,100603,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230726,090559,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230725,160558,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230725,150553,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230725,140554,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230725,130559,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230725,120558,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230725,110556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230725,100556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230725,090555,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230724,160559,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230724,150554,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230724,140553,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230724,130553,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230724,120554,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230724,110557,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230724,100551,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230724,090554,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230721,160549,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230721,150552,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230721,140548,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230721,130550,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230721,120557,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230721,110553,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230721,100553,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230721,090553,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230720,160548,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230720,150547,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230720,140547,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230720,130546,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230720,120551,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230720,110550,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230720,100545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230720,090545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230719,160556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230719,150555,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230719,140556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230719,130550,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230719,120556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230719,110556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230719,100551,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230719,090551,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230718,160551,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230718,150551,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230718,140548,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230718,130548,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230718,120552,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230718,110552,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230718,100546,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230718,090547,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230717,160549,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230717,150544,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230717,140548,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230717,130543,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230717,120550,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230717,110543,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230717,100545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230717,090542,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230714,160542,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230714,150546,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230714,140548,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230714,130540,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230714,120542,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230714,110545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230714,100548,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230714,090544,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230713,160542,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230713,150539,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230713,140538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230713,130540,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230713,120536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230713,110541,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230713,100538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230713,090506,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230712,160536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230712,150533,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230712,140532,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230712,130534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230712,120534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230712,110534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230712,100536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230712,090535,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230711,160527,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230711,150527,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230711,140525,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230711,130517,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230711,120530,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230711,110532,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230711,100530,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230711,090530,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230710,160526,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230710,150525,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230710,140521,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230710,130517,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230710,120527,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230710,110527,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230710,100527,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230710,090521,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230707,160519,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230707,150521,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230707,140530,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230707,130525,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230707,120526,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230707,110527,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230707,100521,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230707,090519,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230706,160522,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230706,150521,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230706,140523,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230706,130522,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230706,120520,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230706,110524,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230706,100520,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230706,090521,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230705,160518,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230705,150517,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230705,140512,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230705,130513,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230705,120511,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230705,110517,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230705,100514,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230705,090513,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230704,160512,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230704,150506,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230704,140510,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230704,130503,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230704,120508,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230704,110504,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230704,100503,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230704,090502,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230703,160454,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230703,150500,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230703,140500,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230703,130459,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230703,120503,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230703,110458,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230703,100451,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N
20230703,090455,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,3635,20220808,-68.28,1030,20221013,11.94,1760,-34.49,20230105,1130,2.04,20230302,3635,-68.28,20220808,1030,11.94,20221013,0.09,N,066410,500,420 억,,696536,N,N,0,N,00,N