KissMeData/066410/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160607,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230324,0.00,1153,20230324,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230329,1153,0.00,20230329,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240329,150609,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230324,0.00,1153,20230324,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230329,1153,0.00,20230329,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240329,140603,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230324,0.00,1153,20230324,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230329,1153,0.00,20230329,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240329,130556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230324,0.00,1153,20230324,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230329,1153,0.00,20230329,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240329,120602,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230324,0.00,1153,20230324,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230329,1153,0.00,20230329,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240329,110554,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230324,0.00,1153,20230324,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230329,1153,0.00,20230329,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240329,100556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230324,0.00,1153,20230324,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230329,1153,0.00,20230329,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240329,090553,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230324,0.00,1153,20230324,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230329,1153,0.00,20230329,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240328,160600,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230323,0.00,1153,20230323,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230328,1153,0.00,20230328,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240328,150601,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230323,0.00,1153,20230323,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230328,1153,0.00,20230328,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240328,140552,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230323,0.00,1153,20230323,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230328,1153,0.00,20230328,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240328,130550,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230323,0.00,1153,20230323,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230328,1153,0.00,20230328,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240328,120557,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230323,0.00,1153,20230323,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230328,1153,0.00,20230328,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240328,110556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230323,0.00,1153,20230323,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230328,1153,0.00,20230328,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240328,100551,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230323,0.00,1153,20230323,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230328,1153,0.00,20230328,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240328,090605,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230323,0.00,1153,20230323,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230328,1153,0.00,20230328,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240327,160602,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230322,0.00,1153,20230322,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240327,150603,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230322,0.00,1153,20230322,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240327,140603,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230322,0.00,1153,20230322,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240327,130603,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230322,0.00,1153,20230322,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240327,120604,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230322,0.00,1153,20230322,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240327,110602,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230322,0.00,1153,20230322,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240327,100558,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230322,0.00,1153,20230322,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240327,090604,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230322,0.00,1153,20230322,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240326,160508,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230321,0.00,1153,20230321,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240326,150555,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230321,0.00,1153,20230321,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240326,140551,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230321,0.00,1153,20230321,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240326,130550,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230321,0.00,1153,20230321,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240326,120553,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230321,0.00,1153,20230321,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240326,110547,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230321,0.00,1153,20230321,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240326,100554,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230321,0.00,1153,20230321,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240326,090553,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230321,0.00,1153,20230321,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240325,160612,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230320,0.00,1153,20230320,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240325,150615,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230320,0.00,1153,20230320,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240325,140614,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230320,0.00,1153,20230320,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240325,130615,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230320,0.00,1153,20230320,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240325,120617,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230320,0.00,1153,20230320,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240325,110614,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230320,0.00,1153,20230320,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240325,100614,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230320,0.00,1153,20230320,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240325,090616,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230320,0.00,1153,20230320,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230327,1153,0.00,20230327,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240322,160614,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230317,0.00,1153,20230317,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230322,1153,0.00,20230322,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240322,150616,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230317,0.00,1153,20230317,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230322,1153,0.00,20230322,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240322,140611,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230317,0.00,1153,20230317,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230322,1153,0.00,20230322,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240322,130613,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230317,0.00,1153,20230317,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230322,1153,0.00,20230322,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240322,120608,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230317,0.00,1153,20230317,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230322,1153,0.00,20230322,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240322,110614,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230317,0.00,1153,20230317,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230322,1153,0.00,20230322,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240322,100610,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230317,0.00,1153,20230317,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230322,1153,0.00,20230322,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240322,090608,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230317,0.00,1153,20230317,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230322,1153,0.00,20230322,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240321,160609,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230316,0.00,1153,20230316,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230321,1153,0.00,20230321,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240321,150610,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230316,0.00,1153,20230316,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230321,1153,0.00,20230321,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240321,140611,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230316,0.00,1153,20230316,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230321,1153,0.00,20230321,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240321,130605,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230316,0.00,1153,20230316,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230321,1153,0.00,20230321,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240321,120610,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230316,0.00,1153,20230316,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230321,1153,0.00,20230321,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240321,110608,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230316,0.00,1153,20230316,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230321,1153,0.00,20230321,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240321,100612,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230316,0.00,1153,20230316,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230321,1153,0.00,20230321,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240321,090613,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230316,0.00,1153,20230316,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230321,1153,0.00,20230321,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240320,160604,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230315,0.00,1153,20230315,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240320,150606,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230315,0.00,1153,20230315,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240320,140609,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230315,0.00,1153,20230315,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240320,130612,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230315,0.00,1153,20230315,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240320,120605,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230315,0.00,1153,20230315,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240320,110606,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230315,0.00,1153,20230315,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240320,100604,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230315,0.00,1153,20230315,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240320,090603,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230315,0.00,1153,20230315,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240319,160557,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230314,0.00,1153,20230314,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240319,150606,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230314,0.00,1153,20230314,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240319,140606,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230314,0.00,1153,20230314,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240319,130537,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230314,0.00,1153,20230314,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240319,120604,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230314,0.00,1153,20230314,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240319,110601,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230314,0.00,1153,20230314,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240319,100605,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230314,0.00,1153,20230314,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240319,090604,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230314,0.00,1153,20230314,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240318,160600,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230313,0.00,1153,20230313,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240318,150602,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230313,0.00,1153,20230313,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240318,140600,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230313,0.00,1153,20230313,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240318,130601,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230313,0.00,1153,20230313,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240318,120559,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230313,0.00,1153,20230313,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240318,110601,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230313,0.00,1153,20230313,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240318,100600,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230313,0.00,1153,20230313,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240318,090558,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230313,0.00,1153,20230313,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230320,1153,0.00,20230320,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240315,160554,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230310,0.00,1153,20230310,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230315,1153,0.00,20230315,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240315,150530,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230310,0.00,1153,20230310,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230315,1153,0.00,20230315,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240315,140525,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230310,0.00,1153,20230310,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230315,1153,0.00,20230315,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240315,130557,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230310,0.00,1153,20230310,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230315,1153,0.00,20230315,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240315,120557,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230310,0.00,1153,20230310,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230315,1153,0.00,20230315,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240315,110550,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230310,0.00,1153,20230310,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230315,1153,0.00,20230315,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240315,100554,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230310,0.00,1153,20230310,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230315,1153,0.00,20230315,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240315,090557,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230310,0.00,1153,20230310,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230315,1153,0.00,20230315,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240314,160549,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230309,0.00,1153,20230309,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230314,1153,0.00,20230314,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240314,150552,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230309,0.00,1153,20230309,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230314,1153,0.00,20230314,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240314,140551,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230309,0.00,1153,20230309,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230314,1153,0.00,20230314,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240314,130548,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230309,0.00,1153,20230309,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230314,1153,0.00,20230314,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240314,120549,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230309,0.00,1153,20230309,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230314,1153,0.00,20230314,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240314,110549,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230309,0.00,1153,20230309,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230314,1153,0.00,20230314,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240314,100553,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230309,0.00,1153,20230309,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230314,1153,0.00,20230314,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240314,090552,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230309,0.00,1153,20230309,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230314,1153,0.00,20230314,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240313,160544,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230308,0.00,1153,20230308,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240313,150544,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230308,0.00,1153,20230308,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240313,140548,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230308,0.00,1153,20230308,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240313,130550,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230308,0.00,1153,20230308,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240313,120547,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230308,0.00,1153,20230308,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240313,110544,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230308,0.00,1153,20230308,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240313,100542,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230308,0.00,1153,20230308,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240313,090546,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230308,0.00,1153,20230308,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240312,160538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230307,0.00,1153,20230307,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240312,150537,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230307,0.00,1153,20230307,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240312,140534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230307,0.00,1153,20230307,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240312,130515,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230307,0.00,1153,20230307,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240312,120541,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230307,0.00,1153,20230307,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240312,110538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230307,0.00,1153,20230307,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240312,100538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230307,0.00,1153,20230307,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240312,090538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230307,0.00,1153,20230307,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240311,160536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230306,0.00,1153,20230306,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240311,150538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230306,0.00,1153,20230306,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240311,140535,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230306,0.00,1153,20230306,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240311,130537,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230306,0.00,1153,20230306,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240311,120537,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230306,0.00,1153,20230306,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240311,110533,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230306,0.00,1153,20230306,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240311,100527,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230306,0.00,1153,20230306,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240311,090530,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230306,0.00,1153,20230306,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230313,1153,0.00,20230313,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240308,160534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1180,20230303,-2.29,1150,20230303,0.26,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230308,1153,0.00,20230308,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240308,150532,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1180,20230303,-2.29,1150,20230303,0.26,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230308,1153,0.00,20230308,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240308,140530,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1180,20230303,-2.29,1150,20230303,0.26,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230308,1153,0.00,20230308,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240308,130528,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1180,20230303,-2.29,1150,20230303,0.26,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230308,1153,0.00,20230308,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240308,120531,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1180,20230303,-2.29,1150,20230303,0.26,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230308,1153,0.00,20230308,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240308,110529,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1180,20230303,-2.29,1150,20230303,0.26,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230308,1153,0.00,20230308,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240308,100527,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1180,20230303,-2.29,1150,20230303,0.26,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230308,1153,0.00,20230308,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240308,090526,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1180,20230303,-2.29,1150,20230303,0.26,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230308,1153,0.00,20230308,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240307,160527,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1206,20230302,-4.39,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230307,1153,0.00,20230307,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240307,150509,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1206,20230302,-4.39,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230307,1153,0.00,20230307,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240307,140520,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1206,20230302,-4.39,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230307,1153,0.00,20230307,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240307,130522,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1206,20230302,-4.39,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230307,1153,0.00,20230307,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240307,120524,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1206,20230302,-4.39,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230307,1153,0.00,20230307,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240307,110528,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1206,20230302,-4.39,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230307,1153,0.00,20230307,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240307,100524,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1206,20230302,-4.39,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230307,1153,0.00,20230307,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240307,090524,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1206,20230302,-4.39,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230307,1153,0.00,20230307,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240306,160523,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1222,20230228,-5.65,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240306,150523,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1222,20230228,-5.65,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240306,140523,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1222,20230228,-5.65,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240306,130525,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1222,20230228,-5.65,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240306,120525,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1222,20230228,-5.65,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240306,110521,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1222,20230228,-5.65,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240306,100514,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1222,20230228,-5.65,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240306,090522,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1222,20230228,-5.65,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240305,160518,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240305,150519,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240305,140514,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240305,130518,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240305,120516,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240305,110516,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240305,100512,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240305,090514,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240304,160515,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240304,150512,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240304,140443,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240304,130509,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240304,120446,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240304,110505,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240304,100506,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240304,090507,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1233,20230227,-6.49,1130,20230302,2.04,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230306,1153,0.00,20230306,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N