KissMeData/066410/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160621,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230424,0.00,1153,20230424,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240430,150632,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230424,0.00,1153,20230424,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240430,140632,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230424,0.00,1153,20230424,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240430,130631,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230424,0.00,1153,20230424,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240430,120632,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230424,0.00,1153,20230424,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240430,110630,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230424,0.00,1153,20230424,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240430,100629,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230424,0.00,1153,20230424,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240430,090639,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230424,0.00,1153,20230424,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240429,160619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230421,0.00,1153,20230421,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240429,150629,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230421,0.00,1153,20230421,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240429,140608,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230421,0.00,1153,20230421,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240429,130630,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230421,0.00,1153,20230421,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240429,120629,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230421,0.00,1153,20230421,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240429,110613,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230421,0.00,1153,20230421,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240429,100629,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230421,0.00,1153,20230421,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240429,090629,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230421,0.00,1153,20230421,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240426,160627,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230420,0.00,1153,20230420,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230426,1153,0.00,20230426,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240426,150627,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230420,0.00,1153,20230420,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230426,1153,0.00,20230426,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240426,140625,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230420,0.00,1153,20230420,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230426,1153,0.00,20230426,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240426,130625,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230420,0.00,1153,20230420,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230426,1153,0.00,20230426,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240426,120625,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230420,0.00,1153,20230420,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230426,1153,0.00,20230426,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240426,110625,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230420,0.00,1153,20230420,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230426,1153,0.00,20230426,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240426,100624,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230420,0.00,1153,20230420,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230426,1153,0.00,20230426,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240426,090627,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230420,0.00,1153,20230420,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230426,1153,0.00,20230426,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240425,160621,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230419,0.00,1153,20230419,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230425,1153,0.00,20230425,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240425,150625,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230419,0.00,1153,20230419,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230425,1153,0.00,20230425,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240425,140622,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230419,0.00,1153,20230419,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230425,1153,0.00,20230425,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240425,130625,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230419,0.00,1153,20230419,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230425,1153,0.00,20230425,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240425,120621,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230419,0.00,1153,20230419,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230425,1153,0.00,20230425,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240425,110623,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230419,0.00,1153,20230419,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230425,1153,0.00,20230425,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240425,100622,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230419,0.00,1153,20230419,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230425,1153,0.00,20230425,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240425,090625,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230419,0.00,1153,20230419,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230425,1153,0.00,20230425,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240424,160615,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230418,0.00,1153,20230418,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240424,150620,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230418,0.00,1153,20230418,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240424,140619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230418,0.00,1153,20230418,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240424,130625,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230418,0.00,1153,20230418,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240424,120621,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230418,0.00,1153,20230418,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240424,110619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230418,0.00,1153,20230418,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240424,100618,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230418,0.00,1153,20230418,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240424,090621,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230418,0.00,1153,20230418,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240423,160557,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230417,0.00,1153,20230417,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240423,150617,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230417,0.00,1153,20230417,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240423,140618,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230417,0.00,1153,20230417,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240423,130616,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230417,0.00,1153,20230417,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240423,120616,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230417,0.00,1153,20230417,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240423,110618,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230417,0.00,1153,20230417,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240423,100617,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230417,0.00,1153,20230417,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240423,090617,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230417,0.00,1153,20230417,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240422,160615,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230414,0.00,1153,20230414,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240422,150614,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230414,0.00,1153,20230414,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240422,140614,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230414,0.00,1153,20230414,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240422,130612,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230414,0.00,1153,20230414,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240422,120613,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230414,0.00,1153,20230414,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240422,110613,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230414,0.00,1153,20230414,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240422,100614,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230414,0.00,1153,20230414,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240422,090613,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230414,0.00,1153,20230414,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230424,1153,0.00,20230424,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240419,160547,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230413,0.00,1153,20230413,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230419,1153,0.00,20230419,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240419,150552,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230413,0.00,1153,20230413,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230419,1153,0.00,20230419,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240419,140547,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230413,0.00,1153,20230413,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230419,1153,0.00,20230419,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240419,130548,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230413,0.00,1153,20230413,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230419,1153,0.00,20230419,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240419,120545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230413,0.00,1153,20230413,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230419,1153,0.00,20230419,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240419,110551,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230413,0.00,1153,20230413,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230419,1153,0.00,20230419,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240419,100550,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230413,0.00,1153,20230413,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230419,1153,0.00,20230419,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240419,090545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230413,0.00,1153,20230413,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230419,1153,0.00,20230419,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240418,160544,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230412,0.00,1153,20230412,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230418,1153,0.00,20230418,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240418,150545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230412,0.00,1153,20230412,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230418,1153,0.00,20230418,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240418,140549,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230412,0.00,1153,20230412,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230418,1153,0.00,20230418,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240418,130546,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230412,0.00,1153,20230412,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230418,1153,0.00,20230418,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240418,120544,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230412,0.00,1153,20230412,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230418,1153,0.00,20230418,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240418,110546,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230412,0.00,1153,20230412,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230418,1153,0.00,20230418,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240418,100547,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230412,0.00,1153,20230412,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230418,1153,0.00,20230418,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240418,090545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230412,0.00,1153,20230412,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230418,1153,0.00,20230418,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240417,160540,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230411,0.00,1153,20230411,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240417,150550,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230411,0.00,1153,20230411,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240417,140545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230411,0.00,1153,20230411,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240417,130547,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230411,0.00,1153,20230411,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240417,120548,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230411,0.00,1153,20230411,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240417,110549,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230411,0.00,1153,20230411,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240417,100545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230411,0.00,1153,20230411,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240417,090542,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230411,0.00,1153,20230411,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240416,160546,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230410,0.00,1153,20230410,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240416,150543,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230410,0.00,1153,20230410,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240416,140543,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230410,0.00,1153,20230410,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240416,130544,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230410,0.00,1153,20230410,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240416,120547,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230410,0.00,1153,20230410,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240416,110543,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230410,0.00,1153,20230410,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240416,100537,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230410,0.00,1153,20230410,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240416,090538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230410,0.00,1153,20230410,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240415,160536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230407,0.00,1153,20230407,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240415,150540,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230407,0.00,1153,20230407,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240415,140535,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230407,0.00,1153,20230407,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240415,130530,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230407,0.00,1153,20230407,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240415,120538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230407,0.00,1153,20230407,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240415,110538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230407,0.00,1153,20230407,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240415,100536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230407,0.00,1153,20230407,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240415,090539,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230407,0.00,1153,20230407,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230417,1153,0.00,20230417,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240412,160535,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230406,0.00,1153,20230406,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230412,1153,0.00,20230412,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240412,150536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230406,0.00,1153,20230406,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230412,1153,0.00,20230412,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240412,140535,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230406,0.00,1153,20230406,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230412,1153,0.00,20230412,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240412,130531,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230406,0.00,1153,20230406,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230412,1153,0.00,20230412,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240412,120535,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230406,0.00,1153,20230406,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230412,1153,0.00,20230412,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240412,110531,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230406,0.00,1153,20230406,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230412,1153,0.00,20230412,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240412,100533,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230406,0.00,1153,20230406,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230412,1153,0.00,20230412,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240412,090532,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230406,0.00,1153,20230406,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230412,1153,0.00,20230412,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240411,160527,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230405,0.00,1153,20230405,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230411,1153,0.00,20230411,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240411,150535,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230405,0.00,1153,20230405,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230411,1153,0.00,20230411,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240411,140532,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230405,0.00,1153,20230405,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230411,1153,0.00,20230411,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240411,130525,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230405,0.00,1153,20230405,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230411,1153,0.00,20230411,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240411,120532,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230405,0.00,1153,20230405,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230411,1153,0.00,20230411,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240411,110528,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230405,0.00,1153,20230405,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230411,1153,0.00,20230411,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240411,100534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230405,0.00,1153,20230405,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230411,1153,0.00,20230411,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240411,090529,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230405,0.00,1153,20230405,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230411,1153,0.00,20230411,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240409,160522,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230404,0.00,1153,20230404,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240409,150524,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230404,0.00,1153,20230404,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240409,140528,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230404,0.00,1153,20230404,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240409,130523,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230404,0.00,1153,20230404,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240409,120526,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230404,0.00,1153,20230404,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240409,110524,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230404,0.00,1153,20230404,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240409,100522,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230404,0.00,1153,20230404,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240409,090530,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230404,0.00,1153,20230404,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240408,160517,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230403,0.00,1153,20230403,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240408,150524,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230403,0.00,1153,20230403,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240408,140526,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230403,0.00,1153,20230403,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240408,130522,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230403,0.00,1153,20230403,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240408,120524,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230403,0.00,1153,20230403,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240408,110526,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230403,0.00,1153,20230403,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240408,100520,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230403,0.00,1153,20230403,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240408,090524,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230403,0.00,1153,20230403,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230410,1153,0.00,20230410,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240405,160525,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230331,0.00,1153,20230331,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230405,1153,0.00,20230405,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240405,150521,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230331,0.00,1153,20230331,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230405,1153,0.00,20230405,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240405,140521,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230331,0.00,1153,20230331,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230405,1153,0.00,20230405,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240405,130520,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230331,0.00,1153,20230331,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230405,1153,0.00,20230405,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240405,120520,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230331,0.00,1153,20230331,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230405,1153,0.00,20230405,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240405,110524,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230331,0.00,1153,20230331,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230405,1153,0.00,20230405,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240405,100442,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230331,0.00,1153,20230331,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230405,1153,0.00,20230405,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240405,090515,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230331,0.00,1153,20230331,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230405,1153,0.00,20230405,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240404,160515,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230330,0.00,1153,20230330,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230404,1153,0.00,20230404,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240404,150514,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230330,0.00,1153,20230330,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230404,1153,0.00,20230404,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240404,140514,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230330,0.00,1153,20230330,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230404,1153,0.00,20230404,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240404,130510,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230330,0.00,1153,20230330,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230404,1153,0.00,20230404,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240404,120512,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230330,0.00,1153,20230330,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230404,1153,0.00,20230404,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240404,110513,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230330,0.00,1153,20230330,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230404,1153,0.00,20230404,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240404,100514,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230330,0.00,1153,20230330,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230404,1153,0.00,20230404,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240404,090514,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230330,0.00,1153,20230330,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230404,1153,0.00,20230404,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240403,160514,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230329,0.00,1153,20230329,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240403,150511,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230329,0.00,1153,20230329,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240403,140507,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230329,0.00,1153,20230329,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240403,130509,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230329,0.00,1153,20230329,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240403,120509,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230329,0.00,1153,20230329,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240403,110508,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230329,0.00,1153,20230329,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240403,100510,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230329,0.00,1153,20230329,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240403,090511,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230329,0.00,1153,20230329,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240402,160500,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230328,0.00,1153,20230328,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240402,150507,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230328,0.00,1153,20230328,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240402,140510,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230328,0.00,1153,20230328,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240402,130501,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230328,0.00,1153,20230328,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240402,120501,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230328,0.00,1153,20230328,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240402,110502,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230328,0.00,1153,20230328,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240402,100503,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230328,0.00,1153,20230328,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240402,090502,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230328,0.00,1153,20230328,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240401,160500,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230327,0.00,1153,20230327,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240401,150502,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230327,0.00,1153,20230327,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240401,140500,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230327,0.00,1153,20230327,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240401,130500,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230327,0.00,1153,20230327,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240401,120503,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230327,0.00,1153,20230327,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240401,110500,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230327,0.00,1153,20230327,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240401,100458,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230327,0.00,1153,20230327,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240401,090459,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,-1.04,0.73,12,0.00,-1114.00,1576.00,1153,20230327,0.00,1153,20230327,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230403,1153,0.00,20230403,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N