KissMeData/066410/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,160627,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230524,0.00,1153,20230524,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230531,1153,0.00,20230531,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240531,150622,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230524,0.00,1153,20230524,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230531,1153,0.00,20230531,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240531,140624,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230524,0.00,1153,20230524,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230531,1153,0.00,20230531,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240531,130628,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230524,0.00,1153,20230524,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230531,1153,0.00,20230531,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240531,120631,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230524,0.00,1153,20230524,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230531,1153,0.00,20230531,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240531,110627,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230524,0.00,1153,20230524,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230531,1153,0.00,20230531,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240531,100629,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230524,0.00,1153,20230524,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230531,1153,0.00,20230531,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240531,090625,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230524,0.00,1153,20230524,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230531,1153,0.00,20230531,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240530,160623,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230523,0.00,1153,20230523,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240530,150624,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230523,0.00,1153,20230523,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240530,140624,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230523,0.00,1153,20230523,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240530,130625,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230523,0.00,1153,20230523,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240530,120624,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230523,0.00,1153,20230523,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240530,110624,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230523,0.00,1153,20230523,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240530,100625,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230523,0.00,1153,20230523,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240530,090624,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230523,0.00,1153,20230523,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240529,160619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230522,0.00,1153,20230522,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240529,150617,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230522,0.00,1153,20230522,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240529,140618,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230522,0.00,1153,20230522,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240529,130620,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230522,0.00,1153,20230522,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240529,120623,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230522,0.00,1153,20230522,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240529,110620,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230522,0.00,1153,20230522,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240529,100619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230522,0.00,1153,20230522,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240529,090615,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230522,0.00,1153,20230522,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240528,160615,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230519,0.00,1153,20230519,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240528,150618,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230519,0.00,1153,20230519,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240528,140619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230519,0.00,1153,20230519,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240528,130615,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230519,0.00,1153,20230519,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240528,120616,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230519,0.00,1153,20230519,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240528,110602,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230519,0.00,1153,20230519,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240528,100617,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230519,0.00,1153,20230519,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240528,090618,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230519,0.00,1153,20230519,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240527,160606,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230518,0.00,1153,20230518,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240527,150617,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230518,0.00,1153,20230518,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240527,140615,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230518,0.00,1153,20230518,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240527,130614,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230518,0.00,1153,20230518,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240527,120616,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230518,0.00,1153,20230518,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240527,110616,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230518,0.00,1153,20230518,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240527,100613,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230518,0.00,1153,20230518,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240527,090614,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230518,0.00,1153,20230518,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230530,1153,0.00,20230530,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240524,160544,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230517,0.00,1153,20230517,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230524,1153,0.00,20230524,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240524,150543,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230517,0.00,1153,20230517,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230524,1153,0.00,20230524,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240524,140547,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230517,0.00,1153,20230517,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230524,1153,0.00,20230524,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240524,130545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230517,0.00,1153,20230517,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230524,1153,0.00,20230524,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240524,120545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230517,0.00,1153,20230517,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230524,1153,0.00,20230524,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240524,110544,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230517,0.00,1153,20230517,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230524,1153,0.00,20230524,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240524,100548,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230517,0.00,1153,20230517,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230524,1153,0.00,20230524,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240524,090544,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230517,0.00,1153,20230517,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230524,1153,0.00,20230524,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240523,160541,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230516,0.00,1153,20230516,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230523,1153,0.00,20230523,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240523,150546,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230516,0.00,1153,20230516,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230523,1153,0.00,20230523,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240523,140547,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230516,0.00,1153,20230516,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230523,1153,0.00,20230523,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240523,130545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230516,0.00,1153,20230516,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230523,1153,0.00,20230523,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240523,120541,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230516,0.00,1153,20230516,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230523,1153,0.00,20230523,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240523,110542,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230516,0.00,1153,20230516,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230523,1153,0.00,20230523,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240523,100543,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230516,0.00,1153,20230516,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230523,1153,0.00,20230523,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240523,090545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230516,0.00,1153,20230516,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230523,1153,0.00,20230523,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240522,160537,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230515,0.00,1153,20230515,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240522,150541,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230515,0.00,1153,20230515,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240522,140543,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230515,0.00,1153,20230515,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240522,130539,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230515,0.00,1153,20230515,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240522,120536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230515,0.00,1153,20230515,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240522,110543,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230515,0.00,1153,20230515,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240522,100541,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230515,0.00,1153,20230515,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240522,090540,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230515,0.00,1153,20230515,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240521,160535,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230512,0.00,1153,20230512,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240521,150541,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230512,0.00,1153,20230512,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240521,140538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230512,0.00,1153,20230512,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240521,130540,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230512,0.00,1153,20230512,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240521,120540,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230512,0.00,1153,20230512,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240521,110541,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230512,0.00,1153,20230512,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240521,100539,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230512,0.00,1153,20230512,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240521,090536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230512,0.00,1153,20230512,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230522,1153,0.00,20230522,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240517,160540,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230510,0.00,1153,20230510,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230517,1153,0.00,20230517,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240517,150542,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230510,0.00,1153,20230510,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230517,1153,0.00,20230517,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240517,140536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230510,0.00,1153,20230510,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230517,1153,0.00,20230517,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240517,130532,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230510,0.00,1153,20230510,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230517,1153,0.00,20230517,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240517,120533,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230510,0.00,1153,20230510,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230517,1153,0.00,20230517,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240517,110534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230510,0.00,1153,20230510,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230517,1153,0.00,20230517,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240517,100529,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230510,0.00,1153,20230510,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230517,1153,0.00,20230517,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240517,090533,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230510,0.00,1153,20230510,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230517,1153,0.00,20230517,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240516,160530,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230509,0.00,1153,20230509,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230516,1153,0.00,20230516,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240516,150529,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230509,0.00,1153,20230509,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230516,1153,0.00,20230516,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240516,140533,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230509,0.00,1153,20230509,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230516,1153,0.00,20230516,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240516,130531,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230509,0.00,1153,20230509,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230516,1153,0.00,20230516,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240516,120528,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230509,0.00,1153,20230509,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230516,1153,0.00,20230516,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240516,110527,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230509,0.00,1153,20230509,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230516,1153,0.00,20230516,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240516,100528,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230509,0.00,1153,20230509,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230516,1153,0.00,20230516,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240516,090529,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230509,0.00,1153,20230509,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230516,1153,0.00,20230516,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240514,160534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230508,0.00,1153,20230508,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240514,150537,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230508,0.00,1153,20230508,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240514,140535,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230508,0.00,1153,20230508,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240514,130536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230508,0.00,1153,20230508,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240514,120534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230508,0.00,1153,20230508,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240514,110534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230508,0.00,1153,20230508,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240514,100534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230508,0.00,1153,20230508,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240514,090534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230508,0.00,1153,20230508,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240513,160533,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230504,0.00,1153,20230504,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240513,150535,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230504,0.00,1153,20230504,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240513,140534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230504,0.00,1153,20230504,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240513,130529,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230504,0.00,1153,20230504,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240513,120534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230504,0.00,1153,20230504,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240513,110532,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230504,0.00,1153,20230504,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240513,100533,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230504,0.00,1153,20230504,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240513,090534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230504,0.00,1153,20230504,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230515,1153,0.00,20230515,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240510,160518,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230503,0.00,1153,20230503,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230510,1153,0.00,20230510,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240510,150523,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230503,0.00,1153,20230503,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230510,1153,0.00,20230510,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240510,140524,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230503,0.00,1153,20230503,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230510,1153,0.00,20230510,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240510,130518,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230503,0.00,1153,20230503,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230510,1153,0.00,20230510,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240510,120517,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230503,0.00,1153,20230503,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230510,1153,0.00,20230510,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240510,110519,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230503,0.00,1153,20230503,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230510,1153,0.00,20230510,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240510,100520,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230503,0.00,1153,20230503,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230510,1153,0.00,20230510,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240510,090520,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230503,0.00,1153,20230503,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230510,1153,0.00,20230510,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240509,160529,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230502,0.00,1153,20230502,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230509,1153,0.00,20230509,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240509,150531,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230502,0.00,1153,20230502,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230509,1153,0.00,20230509,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240509,140520,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230502,0.00,1153,20230502,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230509,1153,0.00,20230509,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240509,130520,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230502,0.00,1153,20230502,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230509,1153,0.00,20230509,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240509,120522,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230502,0.00,1153,20230502,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230509,1153,0.00,20230509,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240509,110511,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230502,0.00,1153,20230502,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230509,1153,0.00,20230509,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240509,100514,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230502,0.00,1153,20230502,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230509,1153,0.00,20230509,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240509,090511,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230502,0.00,1153,20230502,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230509,1153,0.00,20230509,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240508,160510,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230428,0.00,1153,20230428,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230508,1153,0.00,20230508,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240508,150515,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230428,0.00,1153,20230428,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230508,1153,0.00,20230508,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240508,140508,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230428,0.00,1153,20230428,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230508,1153,0.00,20230508,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240508,130506,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230428,0.00,1153,20230428,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230508,1153,0.00,20230508,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240508,120509,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230428,0.00,1153,20230428,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230508,1153,0.00,20230508,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240508,110544,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230428,0.00,1153,20230428,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230508,1153,0.00,20230508,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240508,100515,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230428,0.00,1153,20230428,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230508,1153,0.00,20230508,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240508,090514,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230428,0.00,1153,20230428,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230508,1153,0.00,20230508,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240503,160523,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230426,0.00,1153,20230426,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230503,1153,0.00,20230503,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240503,150523,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230426,0.00,1153,20230426,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230503,1153,0.00,20230503,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240503,140523,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230426,0.00,1153,20230426,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230503,1153,0.00,20230503,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240503,130523,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230426,0.00,1153,20230426,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230503,1153,0.00,20230503,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240503,120522,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230426,0.00,1153,20230426,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230503,1153,0.00,20230503,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240503,110521,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230426,0.00,1153,20230426,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230503,1153,0.00,20230503,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240503,100519,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230426,0.00,1153,20230426,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230503,1153,0.00,20230503,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240503,090518,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230426,0.00,1153,20230426,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230503,1153,0.00,20230503,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240502,160516,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230425,0.00,1153,20230425,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240502,150518,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230425,0.00,1153,20230425,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240502,140515,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230425,0.00,1153,20230425,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240502,130515,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230425,0.00,1153,20230425,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240502,120513,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230425,0.00,1153,20230425,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240502,110513,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230425,0.00,1153,20230425,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240502,100512,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230425,0.00,1153,20230425,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240502,090513,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230425,0.00,1153,20230425,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230502,1153,0.00,20230502,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N