KissMeData/066410/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160622,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230622,0.00,1153,20230622,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230628,1153,0.00,20230628,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240628,150635,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230622,0.00,1153,20230622,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230628,1153,0.00,20230628,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240628,140634,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230622,0.00,1153,20230622,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230628,1153,0.00,20230628,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240628,130633,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230622,0.00,1153,20230622,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230628,1153,0.00,20230628,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240628,120633,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230622,0.00,1153,20230622,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230628,1153,0.00,20230628,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240628,110623,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230622,0.00,1153,20230622,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230628,1153,0.00,20230628,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240628,100620,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230622,0.00,1153,20230622,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230628,1153,0.00,20230628,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240628,090621,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230622,0.00,1153,20230622,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230628,1153,0.00,20230628,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240627,160616,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230621,0.00,1153,20230621,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230627,1153,0.00,20230627,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240627,150622,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230621,0.00,1153,20230621,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230627,1153,0.00,20230627,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240627,140619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230621,0.00,1153,20230621,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230627,1153,0.00,20230627,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240627,130619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230621,0.00,1153,20230621,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230627,1153,0.00,20230627,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240627,120622,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230621,0.00,1153,20230621,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230627,1153,0.00,20230627,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240627,110621,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230621,0.00,1153,20230621,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230627,1153,0.00,20230627,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240627,100620,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230621,0.00,1153,20230621,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230627,1153,0.00,20230627,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240627,090620,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230621,0.00,1153,20230621,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230627,1153,0.00,20230627,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240626,160618,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230620,0.00,1153,20230620,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240626,150620,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230620,0.00,1153,20230620,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240626,140619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230620,0.00,1153,20230620,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240626,130620,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230620,0.00,1153,20230620,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240626,120619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230620,0.00,1153,20230620,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240626,110619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230620,0.00,1153,20230620,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240626,100618,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230620,0.00,1153,20230620,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240626,090619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230620,0.00,1153,20230620,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240625,160618,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230619,0.00,1153,20230619,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240625,150614,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230619,0.00,1153,20230619,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240625,140618,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230619,0.00,1153,20230619,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240625,130619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230619,0.00,1153,20230619,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240625,120621,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230619,0.00,1153,20230619,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240625,110621,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230619,0.00,1153,20230619,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240625,100618,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230619,0.00,1153,20230619,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240625,090618,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230619,0.00,1153,20230619,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240624,160615,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230616,0.00,1153,20230616,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240624,150617,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230616,0.00,1153,20230616,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240624,140617,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230616,0.00,1153,20230616,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240624,130615,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230616,0.00,1153,20230616,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240624,120616,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230616,0.00,1153,20230616,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240624,110619,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230616,0.00,1153,20230616,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240624,100616,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230616,0.00,1153,20230616,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240624,090616,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230616,0.00,1153,20230616,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230626,1153,0.00,20230626,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240621,160555,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230615,0.00,1153,20230615,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230621,1153,0.00,20230621,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240621,150555,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230615,0.00,1153,20230615,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230621,1153,0.00,20230621,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240621,140556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230615,0.00,1153,20230615,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230621,1153,0.00,20230621,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240621,130557,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230615,0.00,1153,20230615,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230621,1153,0.00,20230621,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240621,120600,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230615,0.00,1153,20230615,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230621,1153,0.00,20230621,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240621,110558,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230615,0.00,1153,20230615,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230621,1153,0.00,20230621,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240621,100556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230615,0.00,1153,20230615,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230621,1153,0.00,20230621,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240621,090559,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230615,0.00,1153,20230615,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230621,1153,0.00,20230621,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240620,160554,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230614,0.00,1153,20230614,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230620,1153,0.00,20230620,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240620,150555,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230614,0.00,1153,20230614,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230620,1153,0.00,20230620,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240620,140555,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230614,0.00,1153,20230614,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230620,1153,0.00,20230620,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240620,130556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230614,0.00,1153,20230614,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230620,1153,0.00,20230620,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240620,120555,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230614,0.00,1153,20230614,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230620,1153,0.00,20230620,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240620,110556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230614,0.00,1153,20230614,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230620,1153,0.00,20230620,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240620,100556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230614,0.00,1153,20230614,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230620,1153,0.00,20230620,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240620,090602,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230614,0.00,1153,20230614,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230620,1153,0.00,20230620,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240619,160553,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230613,0.00,1153,20230613,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240619,150551,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230613,0.00,1153,20230613,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240619,140557,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230613,0.00,1153,20230613,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240619,130552,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230613,0.00,1153,20230613,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240619,120552,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230613,0.00,1153,20230613,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240619,110553,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230613,0.00,1153,20230613,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240619,100555,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230613,0.00,1153,20230613,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240619,090601,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230613,0.00,1153,20230613,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240618,160549,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230612,0.00,1153,20230612,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240618,150548,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230612,0.00,1153,20230612,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240618,140550,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230612,0.00,1153,20230612,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240618,130554,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230612,0.00,1153,20230612,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240618,120554,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230612,0.00,1153,20230612,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240618,110550,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230612,0.00,1153,20230612,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240618,100551,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230612,0.00,1153,20230612,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240618,090556,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230612,0.00,1153,20230612,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240617,160546,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230609,0.00,1153,20230609,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240617,150550,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230609,0.00,1153,20230609,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240617,140543,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230609,0.00,1153,20230609,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240617,130544,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230609,0.00,1153,20230609,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240617,120545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230609,0.00,1153,20230609,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240617,110542,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230609,0.00,1153,20230609,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240617,100543,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230609,0.00,1153,20230609,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240617,090545,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230609,0.00,1153,20230609,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230619,1153,0.00,20230619,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240614,160458,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230608,0.00,1153,20230608,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230614,1153,0.00,20230614,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240614,150459,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230608,0.00,1153,20230608,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230614,1153,0.00,20230614,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240614,140458,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230608,0.00,1153,20230608,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230614,1153,0.00,20230614,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240614,130458,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230608,0.00,1153,20230608,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230614,1153,0.00,20230614,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240614,120502,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230608,0.00,1153,20230608,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230614,1153,0.00,20230614,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240614,110536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230608,0.00,1153,20230608,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230614,1153,0.00,20230614,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240614,100535,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230608,0.00,1153,20230608,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230614,1153,0.00,20230614,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240614,090538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230608,0.00,1153,20230608,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230614,1153,0.00,20230614,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240613,160531,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230607,0.00,1153,20230607,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230613,1153,0.00,20230613,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240613,150540,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230607,0.00,1153,20230607,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230613,1153,0.00,20230613,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240613,140534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230607,0.00,1153,20230607,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230613,1153,0.00,20230613,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240613,130534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230607,0.00,1153,20230607,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230613,1153,0.00,20230613,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240613,120536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230607,0.00,1153,20230607,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230613,1153,0.00,20230613,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240613,110530,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230607,0.00,1153,20230607,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230613,1153,0.00,20230613,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240613,100531,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230607,0.00,1153,20230607,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230613,1153,0.00,20230613,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240613,090537,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230607,0.00,1153,20230607,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230613,1153,0.00,20230613,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240612,160526,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230605,0.00,1153,20230605,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240612,150534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230605,0.00,1153,20230605,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240612,140531,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230605,0.00,1153,20230605,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240612,130529,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230605,0.00,1153,20230605,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240612,120528,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230605,0.00,1153,20230605,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240612,110529,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230605,0.00,1153,20230605,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240612,100529,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230605,0.00,1153,20230605,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240612,090529,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230605,0.00,1153,20230605,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240610,160523,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230601,0.00,1153,20230601,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240610,150530,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230601,0.00,1153,20230601,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240610,140525,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230601,0.00,1153,20230601,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240610,130524,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230601,0.00,1153,20230601,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240610,120525,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230601,0.00,1153,20230601,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240610,110528,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230601,0.00,1153,20230601,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240610,100524,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230601,0.00,1153,20230601,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240610,090530,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230601,0.00,1153,20230601,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230612,1153,0.00,20230612,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240607,160541,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230531,0.00,1153,20230531,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230607,1153,0.00,20230607,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240607,150547,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230531,0.00,1153,20230531,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230607,1153,0.00,20230607,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240607,140543,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230531,0.00,1153,20230531,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230607,1153,0.00,20230607,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240607,130538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230531,0.00,1153,20230531,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230607,1153,0.00,20230607,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240607,120542,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230531,0.00,1153,20230531,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230607,1153,0.00,20230607,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240607,110539,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230531,0.00,1153,20230531,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230607,1153,0.00,20230607,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240607,100542,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230531,0.00,1153,20230531,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230607,1153,0.00,20230607,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240607,090540,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230531,0.00,1153,20230531,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230607,1153,0.00,20230607,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240605,160540,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230530,0.00,1153,20230530,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240605,150536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230530,0.00,1153,20230530,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240605,140538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230530,0.00,1153,20230530,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240605,130540,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230530,0.00,1153,20230530,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240605,120538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230530,0.00,1153,20230530,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240605,110539,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230530,0.00,1153,20230530,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240605,100539,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230530,0.00,1153,20230530,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240605,090538,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230530,0.00,1153,20230530,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240604,160534,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230526,0.00,1153,20230526,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240604,150533,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230526,0.00,1153,20230526,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240604,140536,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230526,0.00,1153,20230526,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240604,130533,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230526,0.00,1153,20230526,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240604,120532,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230526,0.00,1153,20230526,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240604,110529,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230526,0.00,1153,20230526,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240604,100532,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230526,0.00,1153,20230526,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240604,090533,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230526,0.00,1153,20230526,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240603,160526,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230525,0.00,1153,20230525,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240603,150528,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230525,0.00,1153,20230525,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240603,140525,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230525,0.00,1153,20230525,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240603,130526,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230525,0.00,1153,20230525,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240603,120527,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230525,0.00,1153,20230525,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240603,110524,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230525,0.00,1153,20230525,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240603,100521,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230525,0.00,1153,20230525,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240603,090521,58,100.00,KOSDAQ,,통신서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230525,0.00,1153,20230525,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230605,1153,0.00,20230605,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N