KissMeData/066410/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160622,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230725,0.00,1153,20230725,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240731,150628,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230725,0.00,1153,20230725,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240731,140628,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230725,0.00,1153,20230725,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240731,130627,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230725,0.00,1153,20230725,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240731,120628,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230725,0.00,1153,20230725,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240731,110629,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230725,0.00,1153,20230725,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240731,100627,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230725,0.00,1153,20230725,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240731,090621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230725,0.00,1153,20230725,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240730,160611,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230724,0.00,1153,20230724,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240730,150620,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230724,0.00,1153,20230724,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240730,140613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230724,0.00,1153,20230724,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240730,130618,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230724,0.00,1153,20230724,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240730,120613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230724,0.00,1153,20230724,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240730,110619,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230724,0.00,1153,20230724,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240730,100620,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230724,0.00,1153,20230724,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240730,090622,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230724,0.00,1153,20230724,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240729,160611,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230721,0.00,1153,20230721,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240729,150618,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230721,0.00,1153,20230721,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240729,140622,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230721,0.00,1153,20230721,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240729,130624,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230721,0.00,1153,20230721,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240729,120618,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230721,0.00,1153,20230721,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240729,110615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230721,0.00,1153,20230721,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240729,100612,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230721,0.00,1153,20230721,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240729,090611,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230721,0.00,1153,20230721,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230731,1153,0.00,20230731,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240726,160603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230720,0.00,1153,20230720,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230726,1153,0.00,20230726,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240726,150608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230720,0.00,1153,20230720,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230726,1153,0.00,20230726,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240726,140610,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230720,0.00,1153,20230720,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230726,1153,0.00,20230726,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240726,130610,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230720,0.00,1153,20230720,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230726,1153,0.00,20230726,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240726,120614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230720,0.00,1153,20230720,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230726,1153,0.00,20230726,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240726,110613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230720,0.00,1153,20230720,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230726,1153,0.00,20230726,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240726,100611,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230720,0.00,1153,20230720,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230726,1153,0.00,20230726,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240726,090606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230720,0.00,1153,20230720,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230726,1153,0.00,20230726,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240725,160607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230719,0.00,1153,20230719,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230725,1153,0.00,20230725,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240725,150615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230719,0.00,1153,20230719,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230725,1153,0.00,20230725,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240725,140615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230719,0.00,1153,20230719,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230725,1153,0.00,20230725,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240725,130609,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230719,0.00,1153,20230719,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230725,1153,0.00,20230725,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240725,120612,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230719,0.00,1153,20230719,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230725,1153,0.00,20230725,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240725,110608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230719,0.00,1153,20230719,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230725,1153,0.00,20230725,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240725,100608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230719,0.00,1153,20230719,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230725,1153,0.00,20230725,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240725,090606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230719,0.00,1153,20230719,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230725,1153,0.00,20230725,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240724,160603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230718,0.00,1153,20230718,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240724,150612,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230718,0.00,1153,20230718,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240724,140609,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230718,0.00,1153,20230718,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240724,130614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230718,0.00,1153,20230718,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240724,120615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230718,0.00,1153,20230718,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240724,110611,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230718,0.00,1153,20230718,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240724,100612,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230718,0.00,1153,20230718,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240724,090607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230718,0.00,1153,20230718,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240723,160600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230717,0.00,1153,20230717,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240723,150614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230717,0.00,1153,20230717,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240723,140602,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230717,0.00,1153,20230717,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240723,130601,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230717,0.00,1153,20230717,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240723,120605,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230717,0.00,1153,20230717,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240723,110608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230717,0.00,1153,20230717,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240723,100604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230717,0.00,1153,20230717,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240723,090607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230717,0.00,1153,20230717,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240722,160559,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230714,0.00,1153,20230714,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240722,150604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230714,0.00,1153,20230714,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240722,140606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230714,0.00,1153,20230714,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240722,130601,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230714,0.00,1153,20230714,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240722,120603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230714,0.00,1153,20230714,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240722,110601,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230714,0.00,1153,20230714,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240722,100603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230714,0.00,1153,20230714,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240722,090601,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230714,0.00,1153,20230714,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230724,1153,0.00,20230724,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240719,160549,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230713,0.00,1153,20230713,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230719,1153,0.00,20230719,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240719,150554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230713,0.00,1153,20230713,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230719,1153,0.00,20230719,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240719,140558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230713,0.00,1153,20230713,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230719,1153,0.00,20230719,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240719,130551,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230713,0.00,1153,20230713,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230719,1153,0.00,20230719,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240719,120550,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230713,0.00,1153,20230713,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230719,1153,0.00,20230719,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240719,110554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230713,0.00,1153,20230713,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230719,1153,0.00,20230719,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240719,100506,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230713,0.00,1153,20230713,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230719,1153,0.00,20230719,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240719,090603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230713,0.00,1153,20230713,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230719,1153,0.00,20230719,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240718,160543,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230712,0.00,1153,20230712,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230718,1153,0.00,20230718,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240718,150551,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230712,0.00,1153,20230712,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230718,1153,0.00,20230718,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240718,140547,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230712,0.00,1153,20230712,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230718,1153,0.00,20230718,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240718,130548,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230712,0.00,1153,20230712,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230718,1153,0.00,20230718,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240718,120547,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230712,0.00,1153,20230712,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230718,1153,0.00,20230718,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240718,110550,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230712,0.00,1153,20230712,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230718,1153,0.00,20230718,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240718,100552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230712,0.00,1153,20230712,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230718,1153,0.00,20230718,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240718,090552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230712,0.00,1153,20230712,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230718,1153,0.00,20230718,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240717,160615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230711,0.00,1153,20230711,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240717,150619,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230711,0.00,1153,20230711,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240717,140616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230711,0.00,1153,20230711,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240717,130615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230711,0.00,1153,20230711,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240717,120616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230711,0.00,1153,20230711,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240717,110616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230711,0.00,1153,20230711,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240717,100615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230711,0.00,1153,20230711,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240717,090506,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230711,0.00,1153,20230711,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240716,160616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230710,0.00,1153,20230710,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240716,150622,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230710,0.00,1153,20230710,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240716,140621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230710,0.00,1153,20230710,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240716,130621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230710,0.00,1153,20230710,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240716,120619,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230710,0.00,1153,20230710,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240716,110619,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230710,0.00,1153,20230710,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240716,100620,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230710,0.00,1153,20230710,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240716,090617,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230710,0.00,1153,20230710,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240715,160609,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230707,0.00,1153,20230707,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240715,150613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230707,0.00,1153,20230707,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240715,140612,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230707,0.00,1153,20230707,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240715,130613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230707,0.00,1153,20230707,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240715,120613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230707,0.00,1153,20230707,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240715,110613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230707,0.00,1153,20230707,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240715,100613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230707,0.00,1153,20230707,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240715,090613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230707,0.00,1153,20230707,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230717,1153,0.00,20230717,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240712,160608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230706,0.00,1153,20230706,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230712,1153,0.00,20230712,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240712,150612,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230706,0.00,1153,20230706,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230712,1153,0.00,20230712,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240712,140615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230706,0.00,1153,20230706,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230712,1153,0.00,20230712,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240712,130610,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230706,0.00,1153,20230706,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230712,1153,0.00,20230712,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240712,120611,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230706,0.00,1153,20230706,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230712,1153,0.00,20230712,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240712,110608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230706,0.00,1153,20230706,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230712,1153,0.00,20230712,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240712,100611,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230706,0.00,1153,20230706,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230712,1153,0.00,20230712,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240712,090607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230706,0.00,1153,20230706,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230712,1153,0.00,20230712,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240711,160605,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230705,0.00,1153,20230705,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230711,1153,0.00,20230711,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240711,150611,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230705,0.00,1153,20230705,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230711,1153,0.00,20230711,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240711,140610,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230705,0.00,1153,20230705,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230711,1153,0.00,20230711,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240711,130608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230705,0.00,1153,20230705,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230711,1153,0.00,20230711,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240711,120609,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230705,0.00,1153,20230705,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230711,1153,0.00,20230711,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240711,110607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230705,0.00,1153,20230705,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230711,1153,0.00,20230711,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240711,100607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230705,0.00,1153,20230705,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230711,1153,0.00,20230711,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240711,090605,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230705,0.00,1153,20230705,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230711,1153,0.00,20230711,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240710,160605,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230704,0.00,1153,20230704,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240710,150607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230704,0.00,1153,20230704,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240710,140605,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230704,0.00,1153,20230704,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240710,130605,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230704,0.00,1153,20230704,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240710,120606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230704,0.00,1153,20230704,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240710,110606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230704,0.00,1153,20230704,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240710,100602,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230704,0.00,1153,20230704,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240710,090604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230704,0.00,1153,20230704,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240709,160604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230703,0.00,1153,20230703,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240709,150605,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230703,0.00,1153,20230703,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240709,140605,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230703,0.00,1153,20230703,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240709,130607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230703,0.00,1153,20230703,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240709,120608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230703,0.00,1153,20230703,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240709,110607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230703,0.00,1153,20230703,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240709,100606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230703,0.00,1153,20230703,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240709,090605,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230703,0.00,1153,20230703,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240708,160600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230630,0.00,1153,20230630,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240708,150602,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230630,0.00,1153,20230630,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240708,140604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230630,0.00,1153,20230630,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240708,130600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230630,0.00,1153,20230630,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240708,120602,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230630,0.00,1153,20230630,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240708,110600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230630,0.00,1153,20230630,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240708,100601,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230630,0.00,1153,20230630,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240708,090601,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230630,0.00,1153,20230630,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230710,1153,0.00,20230710,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240705,160558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230629,0.00,1153,20230629,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230705,1153,0.00,20230705,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240705,150600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230629,0.00,1153,20230629,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230705,1153,0.00,20230705,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240705,140600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230629,0.00,1153,20230629,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230705,1153,0.00,20230705,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240705,130600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230629,0.00,1153,20230629,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230705,1153,0.00,20230705,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240705,120600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230629,0.00,1153,20230629,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230705,1153,0.00,20230705,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240705,110558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230629,0.00,1153,20230629,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230705,1153,0.00,20230705,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240705,100558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230629,0.00,1153,20230629,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230705,1153,0.00,20230705,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240705,090559,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230629,0.00,1153,20230629,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230705,1153,0.00,20230705,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240704,160556,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230628,0.00,1153,20230628,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230704,1153,0.00,20230704,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240704,150558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230628,0.00,1153,20230628,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230704,1153,0.00,20230704,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240704,140558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230628,0.00,1153,20230628,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230704,1153,0.00,20230704,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240704,130559,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230628,0.00,1153,20230628,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230704,1153,0.00,20230704,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240704,120557,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230628,0.00,1153,20230628,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230704,1153,0.00,20230704,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240704,110557,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230628,0.00,1153,20230628,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230704,1153,0.00,20230704,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240704,100557,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230628,0.00,1153,20230628,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230704,1153,0.00,20230704,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240704,090558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230628,0.00,1153,20230628,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230704,1153,0.00,20230704,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240703,160554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230627,0.00,1153,20230627,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240703,150556,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230627,0.00,1153,20230627,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240703,140557,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230627,0.00,1153,20230627,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240703,130555,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230627,0.00,1153,20230627,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240703,120555,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230627,0.00,1153,20230627,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240703,110557,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230627,0.00,1153,20230627,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240703,100557,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230627,0.00,1153,20230627,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240703,090555,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230627,0.00,1153,20230627,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240702,160554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230626,0.00,1153,20230626,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240702,150555,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230626,0.00,1153,20230626,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240702,140555,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230626,0.00,1153,20230626,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240702,130555,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230626,0.00,1153,20230626,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240702,120555,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230626,0.00,1153,20230626,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240702,110554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230626,0.00,1153,20230626,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240702,100554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230626,0.00,1153,20230626,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240702,090556,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230626,0.00,1153,20230626,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240701,160553,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230623,0.00,1153,20230623,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240701,150554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230623,0.00,1153,20230623,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240701,140553,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230623,0.00,1153,20230623,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240701,130553,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230623,0.00,1153,20230623,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240701,120554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230623,0.00,1153,20230623,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240701,110553,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230623,0.00,1153,20230623,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240701,100552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230623,0.00,1153,20230623,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240701,090551,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230623,0.00,1153,20230623,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230703,1153,0.00,20230703,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N