KissMeData/066410/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230824,0.00,1153,20230824,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230830,1153,0.00,20230830,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240830,150613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230824,0.00,1153,20230824,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230830,1153,0.00,20230830,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240830,140614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230824,0.00,1153,20230824,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230830,1153,0.00,20230830,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240830,130608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230824,0.00,1153,20230824,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230830,1153,0.00,20230830,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240830,120613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230824,0.00,1153,20230824,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230830,1153,0.00,20230830,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240830,110618,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230824,0.00,1153,20230824,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230830,1153,0.00,20230830,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240830,100615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230824,0.00,1153,20230824,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230830,1153,0.00,20230830,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240830,090615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230824,0.00,1153,20230824,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230830,1153,0.00,20230830,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240829,160615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230823,0.00,1153,20230823,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230829,1153,0.00,20230829,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240829,150622,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230823,0.00,1153,20230823,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230829,1153,0.00,20230829,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240829,140623,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230823,0.00,1153,20230823,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230829,1153,0.00,20230829,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240829,130625,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230823,0.00,1153,20230823,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230829,1153,0.00,20230829,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240829,120621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230823,0.00,1153,20230823,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230829,1153,0.00,20230829,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240829,110624,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230823,0.00,1153,20230823,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230829,1153,0.00,20230829,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240829,100619,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230823,0.00,1153,20230823,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230829,1153,0.00,20230829,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240829,090621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230823,0.00,1153,20230823,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230829,1153,0.00,20230829,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240828,160602,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230822,0.00,1153,20230822,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240828,150606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230822,0.00,1153,20230822,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240828,140608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230822,0.00,1153,20230822,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240828,130606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230822,0.00,1153,20230822,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240828,120604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230822,0.00,1153,20230822,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240828,110605,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230822,0.00,1153,20230822,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240828,100629,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230822,0.00,1153,20230822,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240828,090615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230822,0.00,1153,20230822,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240827,160603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230821,0.00,1153,20230821,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240827,150605,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230821,0.00,1153,20230821,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240827,140607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230821,0.00,1153,20230821,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240827,130610,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230821,0.00,1153,20230821,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240827,120611,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230821,0.00,1153,20230821,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240827,110607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230821,0.00,1153,20230821,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240827,100605,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230821,0.00,1153,20230821,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240827,090604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230821,0.00,1153,20230821,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240826,160558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230818,0.00,1153,20230818,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240826,150602,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230818,0.00,1153,20230818,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240826,140604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230818,0.00,1153,20230818,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240826,130607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230818,0.00,1153,20230818,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240826,120602,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230818,0.00,1153,20230818,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240826,110602,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230818,0.00,1153,20230818,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240826,100605,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230818,0.00,1153,20230818,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240826,090603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230818,0.00,1153,20230818,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230828,1153,0.00,20230828,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240823,160600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230817,0.00,1153,20230817,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230823,1153,0.00,20230823,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240823,150604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230817,0.00,1153,20230817,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230823,1153,0.00,20230823,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240823,140603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230817,0.00,1153,20230817,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230823,1153,0.00,20230823,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240823,130604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230817,0.00,1153,20230817,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230823,1153,0.00,20230823,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240823,120600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230817,0.00,1153,20230817,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230823,1153,0.00,20230823,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240823,110602,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230817,0.00,1153,20230817,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230823,1153,0.00,20230823,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240823,100602,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230817,0.00,1153,20230817,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230823,1153,0.00,20230823,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240823,090604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230817,0.00,1153,20230817,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230823,1153,0.00,20230823,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240822,160559,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230816,0.00,1153,20230816,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230822,1153,0.00,20230822,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240822,150603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230816,0.00,1153,20230816,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230822,1153,0.00,20230822,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240822,140604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230816,0.00,1153,20230816,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230822,1153,0.00,20230822,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240822,130604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230816,0.00,1153,20230816,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230822,1153,0.00,20230822,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240822,120607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230816,0.00,1153,20230816,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230822,1153,0.00,20230822,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240822,110600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230816,0.00,1153,20230816,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230822,1153,0.00,20230822,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240822,100600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230816,0.00,1153,20230816,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230822,1153,0.00,20230822,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240822,090602,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230816,0.00,1153,20230816,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230822,1153,0.00,20230822,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240821,160558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230814,0.00,1153,20230814,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240821,150604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230814,0.00,1153,20230814,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240821,140600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230814,0.00,1153,20230814,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240821,130606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230814,0.00,1153,20230814,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240821,120606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230814,0.00,1153,20230814,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240821,110600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230814,0.00,1153,20230814,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240821,100606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230814,0.00,1153,20230814,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240821,090600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230814,0.00,1153,20230814,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240820,160553,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230811,0.00,1153,20230811,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240820,150601,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230811,0.00,1153,20230811,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240820,140559,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230811,0.00,1153,20230811,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240820,130600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230811,0.00,1153,20230811,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240820,120600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230811,0.00,1153,20230811,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240820,110557,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230811,0.00,1153,20230811,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240820,100556,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230811,0.00,1153,20230811,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240820,090557,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230811,0.00,1153,20230811,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240819,160550,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230810,0.00,1153,20230810,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240819,150554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230810,0.00,1153,20230810,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240819,140556,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230810,0.00,1153,20230810,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240819,130553,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230810,0.00,1153,20230810,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240819,120554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230810,0.00,1153,20230810,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240819,110555,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230810,0.00,1153,20230810,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240819,100555,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230810,0.00,1153,20230810,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240819,090554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230810,0.00,1153,20230810,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230821,1153,0.00,20230821,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240816,160549,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230809,0.00,1153,20230809,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230816,1153,0.00,20230816,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240816,150551,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230809,0.00,1153,20230809,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230816,1153,0.00,20230816,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240816,140553,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230809,0.00,1153,20230809,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230816,1153,0.00,20230816,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240816,130555,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230809,0.00,1153,20230809,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230816,1153,0.00,20230816,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240816,120551,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230809,0.00,1153,20230809,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230816,1153,0.00,20230816,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240816,110555,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230809,0.00,1153,20230809,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230816,1153,0.00,20230816,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240816,100550,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230809,0.00,1153,20230809,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230816,1153,0.00,20230816,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240816,090552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230809,0.00,1153,20230809,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230816,1153,0.00,20230816,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240814,160553,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230808,0.00,1153,20230808,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240814,150552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230808,0.00,1153,20230808,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240814,140558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230808,0.00,1153,20230808,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240814,130554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230808,0.00,1153,20230808,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240814,120552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230808,0.00,1153,20230808,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240814,110548,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230808,0.00,1153,20230808,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240814,100548,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230808,0.00,1153,20230808,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240814,090621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230808,0.00,1153,20230808,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240813,160542,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230807,0.00,1153,20230807,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240813,150546,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230807,0.00,1153,20230807,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240813,140548,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230807,0.00,1153,20230807,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240813,130548,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230807,0.00,1153,20230807,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240813,120543,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230807,0.00,1153,20230807,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240813,110542,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230807,0.00,1153,20230807,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240813,100544,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230807,0.00,1153,20230807,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240813,090547,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230807,0.00,1153,20230807,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240812,160541,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230804,0.00,1153,20230804,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240812,150542,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230804,0.00,1153,20230804,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240812,140541,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230804,0.00,1153,20230804,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240812,130538,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230804,0.00,1153,20230804,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240812,120537,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230804,0.00,1153,20230804,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240812,110538,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230804,0.00,1153,20230804,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240812,100536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230804,0.00,1153,20230804,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240812,090533,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230804,0.00,1153,20230804,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230814,1153,0.00,20230814,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240809,160532,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230803,0.00,1153,20230803,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230809,1153,0.00,20230809,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240809,150545,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230803,0.00,1153,20230803,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230809,1153,0.00,20230809,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240809,140543,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230803,0.00,1153,20230803,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230809,1153,0.00,20230809,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240809,130543,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230803,0.00,1153,20230803,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230809,1153,0.00,20230809,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240809,120542,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230803,0.00,1153,20230803,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230809,1153,0.00,20230809,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240809,110535,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230803,0.00,1153,20230803,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230809,1153,0.00,20230809,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240809,100545,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230803,0.00,1153,20230803,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230809,1153,0.00,20230809,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240809,090537,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230803,0.00,1153,20230803,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230809,1153,0.00,20230809,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240808,160529,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230802,0.00,1153,20230802,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230808,1153,0.00,20230808,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240808,150535,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230802,0.00,1153,20230802,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230808,1153,0.00,20230808,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240808,140536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230802,0.00,1153,20230802,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230808,1153,0.00,20230808,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240808,130537,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230802,0.00,1153,20230802,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230808,1153,0.00,20230808,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240808,120542,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230802,0.00,1153,20230802,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230808,1153,0.00,20230808,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240808,110538,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230802,0.00,1153,20230802,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230808,1153,0.00,20230808,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240808,100534,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230802,0.00,1153,20230802,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230808,1153,0.00,20230808,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240808,090531,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230802,0.00,1153,20230802,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230808,1153,0.00,20230808,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240807,160524,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230801,0.00,1153,20230801,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240807,150532,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230801,0.00,1153,20230801,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240807,140535,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230801,0.00,1153,20230801,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240807,130531,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230801,0.00,1153,20230801,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240807,120534,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230801,0.00,1153,20230801,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240807,110532,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230801,0.00,1153,20230801,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240807,100527,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230801,0.00,1153,20230801,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240807,090527,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230801,0.00,1153,20230801,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240806,160522,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230731,0.00,1153,20230731,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240806,150530,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230731,0.00,1153,20230731,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240806,140528,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230731,0.00,1153,20230731,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240806,130527,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230731,0.00,1153,20230731,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240806,120531,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230731,0.00,1153,20230731,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240806,110525,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230731,0.00,1153,20230731,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240806,100523,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230731,0.00,1153,20230731,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240806,090525,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230731,0.00,1153,20230731,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240805,160516,51,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230728,0.00,1153,20230728,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240805,150524,51,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230728,0.00,1153,20230728,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240805,140527,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230728,0.00,1153,20230728,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240805,130524,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230728,0.00,1153,20230728,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240805,120520,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230728,0.00,1153,20230728,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240805,110524,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230728,0.00,1153,20230728,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240805,100520,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230728,0.00,1153,20230728,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240805,090517,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230728,0.00,1153,20230728,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230807,1153,0.00,20230807,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240802,160513,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230727,0.00,1153,20230727,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230802,1153,0.00,20230802,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240802,150510,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230727,0.00,1153,20230727,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230802,1153,0.00,20230802,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240802,140515,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230727,0.00,1153,20230727,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230802,1153,0.00,20230802,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240802,130514,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230727,0.00,1153,20230727,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230802,1153,0.00,20230802,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240802,120514,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230727,0.00,1153,20230727,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230802,1153,0.00,20230802,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240802,110515,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230727,0.00,1153,20230727,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230802,1153,0.00,20230802,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240802,100510,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230727,0.00,1153,20230727,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230802,1153,0.00,20230802,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240802,090516,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230727,0.00,1153,20230727,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230802,1153,0.00,20230802,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240801,160510,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230726,0.00,1153,20230726,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230801,1153,0.00,20230801,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240801,150525,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230726,0.00,1153,20230726,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230801,1153,0.00,20230801,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240801,140520,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230726,0.00,1153,20230726,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230801,1153,0.00,20230801,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240801,130512,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230726,0.00,1153,20230726,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230801,1153,0.00,20230801,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240801,120516,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230726,0.00,1153,20230726,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230801,1153,0.00,20230801,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240801,110516,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230726,0.00,1153,20230726,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230801,1153,0.00,20230801,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240801,100513,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230726,0.00,1153,20230726,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230801,1153,0.00,20230801,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240801,090504,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230726,0.00,1153,20230726,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230801,1153,0.00,20230801,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N