KissMeData/066410/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160620,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230919,0.00,1153,20230919,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240930,150629,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230919,0.00,1153,20230919,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240930,140628,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230919,0.00,1153,20230919,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240930,130627,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230919,0.00,1153,20230919,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240930,120622,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230919,0.00,1153,20230919,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240930,110621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230919,0.00,1153,20230919,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240930,100620,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230919,0.00,1153,20230919,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240930,090557,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230919,0.00,1153,20230919,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240927,160622,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230918,0.00,1153,20230918,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230927,1153,0.00,20230927,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240927,150627,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230918,0.00,1153,20230918,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230927,1153,0.00,20230927,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240927,140633,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230918,0.00,1153,20230918,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230927,1153,0.00,20230927,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240927,130626,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230918,0.00,1153,20230918,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230927,1153,0.00,20230927,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240927,120622,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230918,0.00,1153,20230918,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230927,1153,0.00,20230927,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240927,110625,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230918,0.00,1153,20230918,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230927,1153,0.00,20230927,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240927,100625,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230918,0.00,1153,20230918,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230927,1153,0.00,20230927,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240927,090626,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230918,0.00,1153,20230918,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230927,1153,0.00,20230927,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240926,160614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230915,0.00,1153,20230915,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230926,1153,0.00,20230926,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240926,150614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230915,0.00,1153,20230915,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230926,1153,0.00,20230926,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240926,140622,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230915,0.00,1153,20230915,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230926,1153,0.00,20230926,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240926,130621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230915,0.00,1153,20230915,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230926,1153,0.00,20230926,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240926,120622,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230915,0.00,1153,20230915,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230926,1153,0.00,20230926,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240926,110621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230915,0.00,1153,20230915,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230926,1153,0.00,20230926,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240926,100622,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230915,0.00,1153,20230915,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230926,1153,0.00,20230926,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240926,090619,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230915,0.00,1153,20230915,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230926,1153,0.00,20230926,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240925,160614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230914,0.00,1153,20230914,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240925,150619,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230914,0.00,1153,20230914,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240925,140621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230914,0.00,1153,20230914,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240925,130619,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230914,0.00,1153,20230914,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240925,120618,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230914,0.00,1153,20230914,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240925,110616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230914,0.00,1153,20230914,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240925,100618,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230914,0.00,1153,20230914,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240925,090619,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230914,0.00,1153,20230914,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240924,160614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230913,0.00,1153,20230913,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240924,150615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230913,0.00,1153,20230913,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240924,140614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230913,0.00,1153,20230913,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240924,130614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230913,0.00,1153,20230913,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240924,120614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230913,0.00,1153,20230913,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240924,110615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230913,0.00,1153,20230913,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240924,100613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230913,0.00,1153,20230913,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240924,090614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230913,0.00,1153,20230913,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240923,160612,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230912,0.00,1153,20230912,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240923,150613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230912,0.00,1153,20230912,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240923,140617,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230912,0.00,1153,20230912,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240923,130614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230912,0.00,1153,20230912,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240923,120612,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230912,0.00,1153,20230912,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240923,110613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230912,0.00,1153,20230912,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240923,100612,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230912,0.00,1153,20230912,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240923,090613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230912,0.00,1153,20230912,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230925,1153,0.00,20230925,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240913,160543,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230907,0.00,1153,20230907,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230913,1153,0.00,20230913,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240913,150548,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230907,0.00,1153,20230907,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230913,1153,0.00,20230913,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240913,140550,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230907,0.00,1153,20230907,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230913,1153,0.00,20230913,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240913,130547,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230907,0.00,1153,20230907,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230913,1153,0.00,20230913,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240913,120548,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230907,0.00,1153,20230907,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230913,1153,0.00,20230913,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240913,110549,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230907,0.00,1153,20230907,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230913,1153,0.00,20230913,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240913,100550,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230907,0.00,1153,20230907,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230913,1153,0.00,20230913,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240913,090552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230907,0.00,1153,20230907,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230913,1153,0.00,20230913,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240912,160542,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230906,0.00,1153,20230906,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230912,1153,0.00,20230912,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240912,150546,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230906,0.00,1153,20230906,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230912,1153,0.00,20230912,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240912,140548,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230906,0.00,1153,20230906,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230912,1153,0.00,20230912,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240912,130546,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230906,0.00,1153,20230906,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230912,1153,0.00,20230912,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240912,120545,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230906,0.00,1153,20230906,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230912,1153,0.00,20230912,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240912,110543,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230906,0.00,1153,20230906,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230912,1153,0.00,20230912,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240912,100545,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230906,0.00,1153,20230906,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230912,1153,0.00,20230912,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240912,090545,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230906,0.00,1153,20230906,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230912,1153,0.00,20230912,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240911,160533,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230905,0.00,1153,20230905,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240911,150537,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230905,0.00,1153,20230905,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240911,140537,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230905,0.00,1153,20230905,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240911,130536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230905,0.00,1153,20230905,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240911,120540,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230905,0.00,1153,20230905,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240911,110533,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230905,0.00,1153,20230905,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240911,100533,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230905,0.00,1153,20230905,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240911,090540,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230905,0.00,1153,20230905,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240910,160534,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230904,0.00,1153,20230904,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240910,150538,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230904,0.00,1153,20230904,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240910,140535,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230904,0.00,1153,20230904,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240910,130534,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230904,0.00,1153,20230904,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240910,120534,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230904,0.00,1153,20230904,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240910,110533,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230904,0.00,1153,20230904,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240910,100536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230904,0.00,1153,20230904,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240910,090534,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230904,0.00,1153,20230904,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240909,160524,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230901,0.00,1153,20230901,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240909,150527,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230901,0.00,1153,20230901,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240909,140531,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230901,0.00,1153,20230901,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240909,130529,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230901,0.00,1153,20230901,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240909,120526,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230901,0.00,1153,20230901,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240909,110526,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230901,0.00,1153,20230901,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240909,100530,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230901,0.00,1153,20230901,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240909,090525,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230901,0.00,1153,20230901,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230911,1153,0.00,20230911,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240906,160520,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230831,0.00,1153,20230831,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230906,1153,0.00,20230906,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240906,150528,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230831,0.00,1153,20230831,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230906,1153,0.00,20230906,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240906,140529,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230831,0.00,1153,20230831,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230906,1153,0.00,20230906,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240906,130526,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230831,0.00,1153,20230831,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230906,1153,0.00,20230906,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240906,120527,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230831,0.00,1153,20230831,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230906,1153,0.00,20230906,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240906,110530,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230831,0.00,1153,20230831,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230906,1153,0.00,20230906,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240906,100525,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230831,0.00,1153,20230831,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230906,1153,0.00,20230906,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240906,090529,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230831,0.00,1153,20230831,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230906,1153,0.00,20230906,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240905,160519,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230830,0.00,1153,20230830,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230905,1153,0.00,20230905,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240905,150527,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230830,0.00,1153,20230830,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230905,1153,0.00,20230905,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240905,140524,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230830,0.00,1153,20230830,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230905,1153,0.00,20230905,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240905,130527,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230830,0.00,1153,20230830,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230905,1153,0.00,20230905,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240905,120523,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230830,0.00,1153,20230830,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230905,1153,0.00,20230905,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240905,110521,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230830,0.00,1153,20230830,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230905,1153,0.00,20230905,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240905,100521,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230830,0.00,1153,20230830,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230905,1153,0.00,20230905,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240905,090526,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230830,0.00,1153,20230830,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230905,1153,0.00,20230905,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240904,160514,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230829,0.00,1153,20230829,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240904,150519,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230829,0.00,1153,20230829,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240904,140520,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230829,0.00,1153,20230829,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240904,130519,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230829,0.00,1153,20230829,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240904,120516,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230829,0.00,1153,20230829,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240904,110515,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230829,0.00,1153,20230829,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240904,100518,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230829,0.00,1153,20230829,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240904,090517,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230829,0.00,1153,20230829,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240903,160511,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230828,0.00,1153,20230828,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240903,150515,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230828,0.00,1153,20230828,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240903,140517,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230828,0.00,1153,20230828,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240903,130515,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230828,0.00,1153,20230828,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240903,120509,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230828,0.00,1153,20230828,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240903,110507,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230828,0.00,1153,20230828,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240903,100508,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230828,0.00,1153,20230828,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240903,090509,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230828,0.00,1153,20230828,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240902,160504,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230825,0.00,1153,20230825,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240902,150512,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230825,0.00,1153,20230825,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240902,140512,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230825,0.00,1153,20230825,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240902,130508,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230825,0.00,1153,20230825,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240902,120512,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230825,0.00,1153,20230825,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240902,110507,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230825,0.00,1153,20230825,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240902,100506,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230825,0.00,1153,20230825,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20240902,090502,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230825,0.00,1153,20230825,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20230904,1153,0.00,20230904,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N