KissMeData/066410/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160646,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231024,0.00,1153,20231024,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231031,1153,0.00,20231031,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241031,150654,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231024,0.00,1153,20231024,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231031,1153,0.00,20231031,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241031,140653,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231024,0.00,1153,20231024,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231031,1153,0.00,20231031,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241031,130652,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231024,0.00,1153,20231024,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231031,1153,0.00,20231031,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241031,120652,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231024,0.00,1153,20231024,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231031,1153,0.00,20231031,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241031,110652,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231024,0.00,1153,20231024,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231031,1153,0.00,20231031,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241031,100652,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231024,0.00,1153,20231024,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231031,1153,0.00,20231031,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241031,090649,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231024,0.00,1153,20231024,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231031,1153,0.00,20231031,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241030,160649,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231023,0.00,1153,20231023,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241030,150704,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231023,0.00,1153,20231023,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241030,140653,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231023,0.00,1153,20231023,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241030,130654,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231023,0.00,1153,20231023,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241030,120703,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231023,0.00,1153,20231023,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241030,110652,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231023,0.00,1153,20231023,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241030,100650,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231023,0.00,1153,20231023,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241030,090654,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231023,0.00,1153,20231023,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241029,160629,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231020,0.00,1153,20231020,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241029,150641,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231020,0.00,1153,20231020,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241029,140610,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231020,0.00,1153,20231020,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241029,130633,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231020,0.00,1153,20231020,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241029,120637,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231020,0.00,1153,20231020,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241029,110652,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231020,0.00,1153,20231020,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241029,100635,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231020,0.00,1153,20231020,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241028,160627,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231019,0.00,1153,20231019,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241028,150631,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231019,0.00,1153,20231019,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241028,140634,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231019,0.00,1153,20231019,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241028,130631,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231019,0.00,1153,20231019,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241028,120632,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231019,0.00,1153,20231019,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241028,110539,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231019,0.00,1153,20231019,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241028,100628,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231019,0.00,1153,20231019,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241028,090628,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231019,0.00,1153,20231019,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231030,1153,0.00,20231030,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241025,160626,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231018,0.00,1153,20231018,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231025,1153,0.00,20231025,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241025,150631,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231018,0.00,1153,20231018,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231025,1153,0.00,20231025,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241025,140629,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231018,0.00,1153,20231018,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231025,1153,0.00,20231025,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241025,130632,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231018,0.00,1153,20231018,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231025,1153,0.00,20231025,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241025,120633,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231018,0.00,1153,20231018,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231025,1153,0.00,20231025,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241025,110628,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231018,0.00,1153,20231018,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231025,1153,0.00,20231025,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241025,100630,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231018,0.00,1153,20231018,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231025,1153,0.00,20231025,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241025,090630,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231018,0.00,1153,20231018,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231025,1153,0.00,20231025,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241024,160619,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231017,0.00,1153,20231017,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231024,1153,0.00,20231024,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241024,150624,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231017,0.00,1153,20231017,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231024,1153,0.00,20231024,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241024,140612,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231017,0.00,1153,20231017,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231024,1153,0.00,20231024,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241024,130623,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231017,0.00,1153,20231017,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231024,1153,0.00,20231024,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241024,120622,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231017,0.00,1153,20231017,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231024,1153,0.00,20231024,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241024,110625,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231017,0.00,1153,20231017,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231024,1153,0.00,20231024,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241024,100641,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231017,0.00,1153,20231017,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231024,1153,0.00,20231024,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241024,090638,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231017,0.00,1153,20231017,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231024,1153,0.00,20231024,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241023,160623,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231016,0.00,1153,20231016,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241023,150635,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231016,0.00,1153,20231016,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241023,140636,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231016,0.00,1153,20231016,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241023,130627,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231016,0.00,1153,20231016,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241023,120624,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231016,0.00,1153,20231016,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241023,110621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231016,0.00,1153,20231016,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241023,100625,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231016,0.00,1153,20231016,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241023,090625,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231016,0.00,1153,20231016,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241022,160616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231013,0.00,1153,20231013,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241022,150624,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231013,0.00,1153,20231013,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241022,140624,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231013,0.00,1153,20231013,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241022,130624,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231013,0.00,1153,20231013,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241022,120622,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231013,0.00,1153,20231013,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241022,110620,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231013,0.00,1153,20231013,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241022,100621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231013,0.00,1153,20231013,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241022,090621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231013,0.00,1153,20231013,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241021,160616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231012,0.00,1153,20231012,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241021,150620,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231012,0.00,1153,20231012,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241021,140621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231012,0.00,1153,20231012,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241021,130619,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231012,0.00,1153,20231012,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241021,120620,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231012,0.00,1153,20231012,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241021,110616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231012,0.00,1153,20231012,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241021,100619,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231012,0.00,1153,20231012,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241021,090617,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231012,0.00,1153,20231012,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231023,1153,0.00,20231023,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241018,160616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231011,0.00,1153,20231011,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231018,1153,0.00,20231018,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241018,150632,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231011,0.00,1153,20231011,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231018,1153,0.00,20231018,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241018,140635,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231011,0.00,1153,20231011,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231018,1153,0.00,20231018,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241018,130620,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231011,0.00,1153,20231011,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231018,1153,0.00,20231018,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241018,120627,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231011,0.00,1153,20231011,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231018,1153,0.00,20231018,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241018,110624,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231011,0.00,1153,20231011,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231018,1153,0.00,20231018,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241018,100618,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231011,0.00,1153,20231011,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231018,1153,0.00,20231018,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241018,090620,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231011,0.00,1153,20231011,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231018,1153,0.00,20231018,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241017,160618,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231010,0.00,1153,20231010,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231017,1153,0.00,20231017,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241017,150620,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231010,0.00,1153,20231010,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231017,1153,0.00,20231017,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241017,140619,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231010,0.00,1153,20231010,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231017,1153,0.00,20231017,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241017,130618,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231010,0.00,1153,20231010,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231017,1153,0.00,20231017,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241017,120621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231010,0.00,1153,20231010,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231017,1153,0.00,20231017,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241017,110621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231010,0.00,1153,20231010,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231017,1153,0.00,20231017,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241017,100620,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231010,0.00,1153,20231010,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231017,1153,0.00,20231017,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241017,090616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231010,0.00,1153,20231010,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231017,1153,0.00,20231017,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241016,160613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231006,0.00,1153,20231006,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241016,150616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231006,0.00,1153,20231006,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241016,140616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231006,0.00,1153,20231006,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241016,130615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231006,0.00,1153,20231006,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241016,120615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231006,0.00,1153,20231006,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241016,110613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231006,0.00,1153,20231006,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241016,100615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231006,0.00,1153,20231006,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241016,090615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231006,0.00,1153,20231006,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241015,160610,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231005,0.00,1153,20231005,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241015,150616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231005,0.00,1153,20231005,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241015,140616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231005,0.00,1153,20231005,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241015,130613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231005,0.00,1153,20231005,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241015,120614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231005,0.00,1153,20231005,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241015,110616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231005,0.00,1153,20231005,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241015,100615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231005,0.00,1153,20231005,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241015,090613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231005,0.00,1153,20231005,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241014,160559,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231004,0.00,1153,20231004,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241014,150607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231004,0.00,1153,20231004,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241014,140607,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231004,0.00,1153,20231004,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241014,130606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231004,0.00,1153,20231004,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241014,120600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231004,0.00,1153,20231004,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241014,110601,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231004,0.00,1153,20231004,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241014,100600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231004,0.00,1153,20231004,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241014,090604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231004,0.00,1153,20231004,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231016,1153,0.00,20231016,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241011,160551,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230927,0.00,1153,20230927,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231011,1153,0.00,20231011,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241011,150601,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230927,0.00,1153,20230927,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231011,1153,0.00,20231011,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241011,140601,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230927,0.00,1153,20230927,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231011,1153,0.00,20231011,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241011,130602,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230927,0.00,1153,20230927,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231011,1153,0.00,20231011,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241011,120558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230927,0.00,1153,20230927,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231011,1153,0.00,20231011,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241011,110558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230927,0.00,1153,20230927,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231011,1153,0.00,20231011,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241011,100606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230927,0.00,1153,20230927,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231011,1153,0.00,20231011,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241011,090601,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230927,0.00,1153,20230927,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231011,1153,0.00,20231011,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241010,160613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230926,0.00,1153,20230926,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241010,150623,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230926,0.00,1153,20230926,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241010,140618,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230926,0.00,1153,20230926,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241010,130616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230926,0.00,1153,20230926,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241010,120617,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230926,0.00,1153,20230926,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241010,110616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230926,0.00,1153,20230926,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241010,100615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230926,0.00,1153,20230926,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241010,090617,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230926,0.00,1153,20230926,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241008,160612,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230925,0.00,1153,20230925,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241008,150616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230925,0.00,1153,20230925,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241008,140614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230925,0.00,1153,20230925,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241008,130613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230925,0.00,1153,20230925,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241008,120614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230925,0.00,1153,20230925,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241008,110613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230925,0.00,1153,20230925,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241008,100615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230925,0.00,1153,20230925,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241008,090613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230925,0.00,1153,20230925,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241007,160615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230922,0.00,1153,20230922,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241007,150556,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230922,0.00,1153,20230922,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241007,140618,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230922,0.00,1153,20230922,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241007,130558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230922,0.00,1153,20230922,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241007,120630,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230922,0.00,1153,20230922,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241007,110549,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230922,0.00,1153,20230922,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241007,100549,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230922,0.00,1153,20230922,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241007,090621,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230922,0.00,1153,20230922,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231010,1153,0.00,20231010,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241004,160532,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230921,0.00,1153,20230921,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241004,150537,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230921,0.00,1153,20230921,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241004,140539,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230921,0.00,1153,20230921,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241004,130536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230921,0.00,1153,20230921,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241004,120536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230921,0.00,1153,20230921,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241004,110533,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230921,0.00,1153,20230921,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241004,100531,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230921,0.00,1153,20230921,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241004,090532,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230921,0.00,1153,20230921,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241002,160529,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230920,0.00,1153,20230920,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241002,150539,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230920,0.00,1153,20230920,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241002,140537,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230920,0.00,1153,20230920,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241002,130532,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230920,0.00,1153,20230920,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241002,120529,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230920,0.00,1153,20230920,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241002,110524,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230920,0.00,1153,20230920,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241002,100523,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230920,0.00,1153,20230920,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241002,090520,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84109926,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20230920,0.00,1153,20230920,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231004,1153,0.00,20231004,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N