KissMeData/066410/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,160636,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231122,0.00,1153,20231122,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231129,1153,0.00,20231129,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241129,150651,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231122,0.00,1153,20231122,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231129,1153,0.00,20231129,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241129,140653,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231122,0.00,1153,20231122,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231129,1153,0.00,20231129,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241129,130651,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231122,0.00,1153,20231122,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231129,1153,0.00,20231129,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241129,120653,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231122,0.00,1153,20231122,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231129,1153,0.00,20231129,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241129,110653,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231122,0.00,1153,20231122,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231129,1153,0.00,20231129,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241129,100650,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231122,0.00,1153,20231122,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231129,1153,0.00,20231129,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241129,090652,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231122,0.00,1153,20231122,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231129,1153,0.00,20231129,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241128,160644,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231121,0.00,1153,20231121,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231128,1153,0.00,20231128,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241128,150655,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231121,0.00,1153,20231121,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231128,1153,0.00,20231128,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241128,140653,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231121,0.00,1153,20231121,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231128,1153,0.00,20231128,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241128,130652,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231121,0.00,1153,20231121,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231128,1153,0.00,20231128,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241128,120655,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231121,0.00,1153,20231121,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231128,1153,0.00,20231128,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241128,110657,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231121,0.00,1153,20231121,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231128,1153,0.00,20231128,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241128,100655,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231121,0.00,1153,20231121,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231128,1153,0.00,20231128,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241128,090653,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231121,0.00,1153,20231121,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231128,1153,0.00,20231128,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241127,160637,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231120,0.00,1153,20231120,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241127,150650,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231120,0.00,1153,20231120,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241127,140650,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231120,0.00,1153,20231120,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241127,130644,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231120,0.00,1153,20231120,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241127,120649,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231120,0.00,1153,20231120,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241127,110649,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231120,0.00,1153,20231120,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241127,100648,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231120,0.00,1153,20231120,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241127,090646,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231120,0.00,1153,20231120,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241126,160640,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231117,0.00,1153,20231117,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241126,150645,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231117,0.00,1153,20231117,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241126,140643,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231117,0.00,1153,20231117,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241126,130641,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231117,0.00,1153,20231117,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241126,120647,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231117,0.00,1153,20231117,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241126,110652,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231117,0.00,1153,20231117,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241126,100651,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231117,0.00,1153,20231117,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241126,090646,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231117,0.00,1153,20231117,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241125,160630,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231116,0.00,1153,20231116,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241125,150641,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231116,0.00,1153,20231116,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241125,140641,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231116,0.00,1153,20231116,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241125,130635,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231116,0.00,1153,20231116,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241125,120644,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231116,0.00,1153,20231116,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241125,110638,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231116,0.00,1153,20231116,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241125,100632,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231116,0.00,1153,20231116,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241125,090631,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231116,0.00,1153,20231116,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231127,1153,0.00,20231127,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241122,160600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241122,150606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241122,140608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241122,130606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241122,120608,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241122,110604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241122,100614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241122,090609,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231115,0.00,1153,20231115,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231122,1153,0.00,20231122,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241121,160603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231114,0.00,1153,20231114,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231121,1153,0.00,20231121,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241121,150616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231114,0.00,1153,20231114,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231121,1153,0.00,20231121,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241121,140616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231114,0.00,1153,20231114,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231121,1153,0.00,20231121,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241121,130609,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231114,0.00,1153,20231114,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231121,1153,0.00,20231121,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241121,120610,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231114,0.00,1153,20231114,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231121,1153,0.00,20231121,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241121,110611,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231114,0.00,1153,20231114,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231121,1153,0.00,20231121,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241121,100614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231114,0.00,1153,20231114,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231121,1153,0.00,20231121,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241121,090613,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231114,0.00,1153,20231114,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231121,1153,0.00,20231121,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241120,160606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231113,0.00,1153,20231113,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241120,150615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231113,0.00,1153,20231113,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241120,140616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231113,0.00,1153,20231113,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241120,130617,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231113,0.00,1153,20231113,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241120,120617,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231113,0.00,1153,20231113,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241120,110616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231113,0.00,1153,20231113,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241120,100617,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231113,0.00,1153,20231113,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241120,090616,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231113,0.00,1153,20231113,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241119,160544,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231110,0.00,1153,20231110,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241119,150552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231110,0.00,1153,20231110,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241119,140551,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231110,0.00,1153,20231110,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241119,130552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231110,0.00,1153,20231110,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241119,120548,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231110,0.00,1153,20231110,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241119,110554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231110,0.00,1153,20231110,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241119,100609,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231110,0.00,1153,20231110,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241119,090603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231110,0.00,1153,20231110,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241118,160547,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231109,0.00,1153,20231109,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241118,150552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231109,0.00,1153,20231109,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241118,140553,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231109,0.00,1153,20231109,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241118,130552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231109,0.00,1153,20231109,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241118,120554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231109,0.00,1153,20231109,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241118,110552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231109,0.00,1153,20231109,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241118,100548,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231109,0.00,1153,20231109,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241118,090547,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231109,0.00,1153,20231109,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231120,1153,0.00,20231120,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241115,160605,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231108,0.00,1153,20231108,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231115,1153,0.00,20231115,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241115,150620,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231108,0.00,1153,20231108,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231115,1153,0.00,20231115,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241115,140614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231108,0.00,1153,20231108,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231115,1153,0.00,20231115,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241115,130614,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231108,0.00,1153,20231108,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231115,1153,0.00,20231115,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241115,120618,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231108,0.00,1153,20231108,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231115,1153,0.00,20231115,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241115,110603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231108,0.00,1153,20231108,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231115,1153,0.00,20231115,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241115,100603,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231108,0.00,1153,20231108,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231115,1153,0.00,20231115,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241115,090604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231108,0.00,1153,20231108,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231115,1153,0.00,20231115,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241114,160558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231107,0.00,1153,20231107,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231114,1153,0.00,20231114,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241114,150602,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231107,0.00,1153,20231107,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231114,1153,0.00,20231114,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241114,140557,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231107,0.00,1153,20231107,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231114,1153,0.00,20231114,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241114,130557,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231107,0.00,1153,20231107,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231114,1153,0.00,20231114,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241114,120558,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231107,0.00,1153,20231107,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231114,1153,0.00,20231114,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241114,110559,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231107,0.00,1153,20231107,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231114,1153,0.00,20231114,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241114,100618,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231107,0.00,1153,20231107,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231114,1153,0.00,20231114,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241114,090552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231107,0.00,1153,20231107,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231114,1153,0.00,20231114,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241113,160327,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231106,0.00,1153,20231106,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241113,150349,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231106,0.00,1153,20231106,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241113,140345,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231106,0.00,1153,20231106,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241113,130342,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231106,0.00,1153,20231106,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241113,120341,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231106,0.00,1153,20231106,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241113,110339,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231106,0.00,1153,20231106,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241113,100340,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231106,0.00,1153,20231106,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241113,090333,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231106,0.00,1153,20231106,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241112,160538,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231103,0.00,1153,20231103,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241112,150542,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231103,0.00,1153,20231103,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241112,140550,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231103,0.00,1153,20231103,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241112,130545,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231103,0.00,1153,20231103,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241112,120544,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231103,0.00,1153,20231103,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241112,110542,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231103,0.00,1153,20231103,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241112,100542,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231103,0.00,1153,20231103,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241112,090541,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231103,0.00,1153,20231103,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241111,160538,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231102,0.00,1153,20231102,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241111,150556,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231102,0.00,1153,20231102,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241111,140547,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231102,0.00,1153,20231102,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241111,130544,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231102,0.00,1153,20231102,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241111,120540,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231102,0.00,1153,20231102,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241111,110541,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231102,0.00,1153,20231102,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241111,100539,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231102,0.00,1153,20231102,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241111,090536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231102,0.00,1153,20231102,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231113,1153,0.00,20231113,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241108,160533,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231101,0.00,1153,20231101,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231108,1153,0.00,20231108,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241108,150541,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231101,0.00,1153,20231101,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231108,1153,0.00,20231108,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241108,140540,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231101,0.00,1153,20231101,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231108,1153,0.00,20231108,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241108,130539,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231101,0.00,1153,20231101,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231108,1153,0.00,20231108,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241108,120539,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231101,0.00,1153,20231101,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231108,1153,0.00,20231108,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241108,110538,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231101,0.00,1153,20231101,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231108,1153,0.00,20231108,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241108,100546,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231101,0.00,1153,20231101,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231108,1153,0.00,20231108,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241108,090533,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231101,0.00,1153,20231101,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231108,1153,0.00,20231108,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241107,160535,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231031,0.00,1153,20231031,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231107,1153,0.00,20231107,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241107,150536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231031,0.00,1153,20231031,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231107,1153,0.00,20231107,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241107,140539,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231031,0.00,1153,20231031,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231107,1153,0.00,20231107,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241107,130540,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231031,0.00,1153,20231031,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231107,1153,0.00,20231107,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241107,120537,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231031,0.00,1153,20231031,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231107,1153,0.00,20231107,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241107,110536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231031,0.00,1153,20231031,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231107,1153,0.00,20231107,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241107,100536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231031,0.00,1153,20231031,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231107,1153,0.00,20231107,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241107,090536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231031,0.00,1153,20231031,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231107,1153,0.00,20231107,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241106,160538,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231030,0.00,1153,20231030,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241106,150556,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231030,0.00,1153,20231030,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241106,140551,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231030,0.00,1153,20231030,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241106,130557,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231030,0.00,1153,20231030,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241106,120538,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231030,0.00,1153,20231030,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241106,110543,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231030,0.00,1153,20231030,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241106,100545,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231030,0.00,1153,20231030,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241106,090542,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.82,0,0,1153,1153,1153,1153,1153,1153,1153,425,345,500,0,1,1,84980218,980,15.79,0.64,12,0.00,73.00,1813.00,1153,20231030,0.00,1153,20231030,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,424 억,,696536,N,N,0,N,00,N
20241105,160526,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231027,0.00,1153,20231027,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241105,150536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231027,0.00,1153,20231027,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241105,140532,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231027,0.00,1153,20231027,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241105,130535,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231027,0.00,1153,20231027,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241105,120531,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231027,0.00,1153,20231027,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241105,110522,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231027,0.00,1153,20231027,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241105,100531,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231027,0.00,1153,20231027,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241105,090528,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231027,0.00,1153,20231027,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241104,160525,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231026,0.00,1153,20231026,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241104,150536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231026,0.00,1153,20231026,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241104,140526,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231026,0.00,1153,20231026,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241104,130510,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231026,0.00,1153,20231026,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241104,120518,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231026,0.00,1153,20231026,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241104,110515,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231026,0.00,1153,20231026,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241104,100510,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231026,0.00,1153,20231026,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241104,090516,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231026,0.00,1153,20231026,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231106,1153,0.00,20231106,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241101,160459,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231025,0.00,1153,20231025,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231101,1153,0.00,20231101,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241101,150511,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231025,0.00,1153,20231025,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231101,1153,0.00,20231101,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241101,140500,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231025,0.00,1153,20231025,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231101,1153,0.00,20231101,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241101,130554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231025,0.00,1153,20231025,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231101,1153,0.00,20231101,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241101,120554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231025,0.00,1153,20231025,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231101,1153,0.00,20231101,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241101,110552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231025,0.00,1153,20231025,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231101,1153,0.00,20231101,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241101,100554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231025,0.00,1153,20231025,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231101,1153,0.00,20231101,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N
20241101,090552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.83,0,0,1153,1153,1153,1153,1153,1153,1153,421,345,500,0,1,1,84151767,970,15.79,0.64,12,0.00,73.00,1813.00,1153,20231025,0.00,1153,20231025,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231101,1153,0.00,20231101,0.08,N,066410,500,420 억,,696536,N,N,0,N,00,N