KissMeData/066410/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,160633,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241231,150634,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241231,140632,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241231,130634,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241231,120633,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241231,110632,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241231,100628,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241231,090635,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241230,160630,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241230,150634,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241230,140633,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241230,130632,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241230,120630,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241230,110631,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241230,100632,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241230,090634,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231220,0.00,1153,20231220,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241227,160629,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231219,0.00,1153,20231219,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231227,1153,0.00,20231227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241227,150629,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231219,0.00,1153,20231219,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231227,1153,0.00,20231227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241227,140631,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231219,0.00,1153,20231219,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231227,1153,0.00,20231227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241227,130630,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231219,0.00,1153,20231219,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231227,1153,0.00,20231227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241227,120630,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231219,0.00,1153,20231219,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231227,1153,0.00,20231227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241227,110629,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231219,0.00,1153,20231219,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231227,1153,0.00,20231227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241227,100628,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231219,0.00,1153,20231219,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231227,1153,0.00,20231227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241227,090631,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231219,0.00,1153,20231219,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231227,1153,0.00,20231227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241226,160627,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231218,0.00,1153,20231218,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241226,150624,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231218,0.00,1153,20231218,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241226,140623,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231218,0.00,1153,20231218,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241226,130625,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231218,0.00,1153,20231218,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241226,120622,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231218,0.00,1153,20231218,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241226,110624,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231218,0.00,1153,20231218,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241226,100624,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231218,0.00,1153,20231218,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241226,090625,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231218,0.00,1153,20231218,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241224,160624,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231215,0.00,1153,20231215,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241224,150624,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231215,0.00,1153,20231215,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241224,140622,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231215,0.00,1153,20231215,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241224,130623,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231215,0.00,1153,20231215,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241224,120623,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231215,0.00,1153,20231215,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241224,110624,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231215,0.00,1153,20231215,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241224,100624,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231215,0.00,1153,20231215,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241224,090627,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231215,0.00,1153,20231215,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241223,160618,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231214,0.00,1153,20231214,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241223,150622,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231214,0.00,1153,20231214,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241223,140618,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231214,0.00,1153,20231214,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241223,130618,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231214,0.00,1153,20231214,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241223,120620,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231214,0.00,1153,20231214,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241223,110618,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231214,0.00,1153,20231214,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241223,100615,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231214,0.00,1153,20231214,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241223,090618,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231214,0.00,1153,20231214,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231226,1153,0.00,20231226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241220,160615,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231213,0.00,1153,20231213,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231220,1153,0.00,20231220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241220,150617,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231213,0.00,1153,20231213,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231220,1153,0.00,20231220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241220,140616,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231213,0.00,1153,20231213,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231220,1153,0.00,20231220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241220,130614,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231213,0.00,1153,20231213,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231220,1153,0.00,20231220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241220,120614,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231213,0.00,1153,20231213,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231220,1153,0.00,20231220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241220,110615,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231213,0.00,1153,20231213,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231220,1153,0.00,20231220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241220,100615,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231213,0.00,1153,20231213,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231220,1153,0.00,20231220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241220,090617,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231213,0.00,1153,20231213,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231220,1153,0.00,20231220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241219,160614,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231212,0.00,1153,20231212,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231219,1153,0.00,20231219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241219,150613,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231212,0.00,1153,20231212,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231219,1153,0.00,20231219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241219,140614,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231212,0.00,1153,20231212,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231219,1153,0.00,20231219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241219,130613,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231212,0.00,1153,20231212,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231219,1153,0.00,20231219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241219,120615,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231212,0.00,1153,20231212,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231219,1153,0.00,20231219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241219,110613,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231212,0.00,1153,20231212,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231219,1153,0.00,20231219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241219,100605,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231212,0.00,1153,20231212,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231219,1153,0.00,20231219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241219,090614,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231212,0.00,1153,20231212,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231219,1153,0.00,20231219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241218,160610,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231211,0.00,1153,20231211,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241218,150614,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231211,0.00,1153,20231211,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241218,140611,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231211,0.00,1153,20231211,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241218,130614,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231211,0.00,1153,20231211,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241218,120607,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231211,0.00,1153,20231211,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241218,110612,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231211,0.00,1153,20231211,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241218,100612,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231211,0.00,1153,20231211,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241218,090614,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231211,0.00,1153,20231211,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241217,160609,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231208,0.00,1153,20231208,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241217,150611,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231208,0.00,1153,20231208,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241217,140612,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231208,0.00,1153,20231208,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241217,130600,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231208,0.00,1153,20231208,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241217,120600,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231208,0.00,1153,20231208,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241217,110604,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231208,0.00,1153,20231208,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241217,100602,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231208,0.00,1153,20231208,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241217,090610,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231208,0.00,1153,20231208,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241216,160602,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231207,0.00,1153,20231207,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241216,150611,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231207,0.00,1153,20231207,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241216,140610,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231207,0.00,1153,20231207,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241216,130611,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231207,0.00,1153,20231207,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241216,120611,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231207,0.00,1153,20231207,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241216,110609,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231207,0.00,1153,20231207,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241216,100610,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231207,0.00,1153,20231207,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241216,090611,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231207,0.00,1153,20231207,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231218,1153,0.00,20231218,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241213,160604,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231206,0.00,1153,20231206,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231213,1153,0.00,20231213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241213,150608,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231206,0.00,1153,20231206,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231213,1153,0.00,20231213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241213,140609,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231206,0.00,1153,20231206,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231213,1153,0.00,20231213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241213,130609,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231206,0.00,1153,20231206,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231213,1153,0.00,20231213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241213,120610,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231206,0.00,1153,20231206,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231213,1153,0.00,20231213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241213,110608,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231206,0.00,1153,20231206,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231213,1153,0.00,20231213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241213,100607,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231206,0.00,1153,20231206,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231213,1153,0.00,20231213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241213,090609,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231206,0.00,1153,20231206,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231213,1153,0.00,20231213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20241212,160612,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231205,0.00,1153,20231205,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231212,1153,0.00,20231212,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241212,150605,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231205,0.00,1153,20231205,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231212,1153,0.00,20231212,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241212,140604,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231205,0.00,1153,20231205,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231212,1153,0.00,20231212,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241212,130603,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231205,0.00,1153,20231205,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231212,1153,0.00,20231212,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241212,120550,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231205,0.00,1153,20231205,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231212,1153,0.00,20231212,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241212,110601,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231205,0.00,1153,20231205,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231212,1153,0.00,20231212,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241212,100559,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231205,0.00,1153,20231205,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231212,1153,0.00,20231212,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241212,090605,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231205,0.00,1153,20231205,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231212,1153,0.00,20231212,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241211,160559,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231204,0.00,1153,20231204,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241211,150440,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231204,0.00,1153,20231204,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241211,140604,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231204,0.00,1153,20231204,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241211,130606,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231204,0.00,1153,20231204,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241211,120607,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231204,0.00,1153,20231204,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241211,110603,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231204,0.00,1153,20231204,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241211,100605,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231204,0.00,1153,20231204,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241211,090608,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231204,0.00,1153,20231204,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241210,160600,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231201,0.00,1153,20231201,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241210,150602,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231201,0.00,1153,20231201,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241210,140602,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231201,0.00,1153,20231201,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241210,130600,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231201,0.00,1153,20231201,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241210,120601,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231201,0.00,1153,20231201,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241210,110600,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231201,0.00,1153,20231201,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241210,100601,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231201,0.00,1153,20231201,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241210,090605,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231201,0.00,1153,20231201,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241209,160558,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231130,0.00,1153,20231130,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241209,150601,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231130,0.00,1153,20231130,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241209,140600,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231130,0.00,1153,20231130,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241209,130602,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231130,0.00,1153,20231130,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241209,120559,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231130,0.00,1153,20231130,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241209,110600,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231130,0.00,1153,20231130,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241209,100558,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231130,0.00,1153,20231130,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241209,090556,58,100.00,KOSDAQ,,,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231130,0.00,1153,20231130,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231211,1153,0.00,20231211,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241206,160554,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231129,0.00,1153,20231129,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231206,1153,0.00,20231206,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241206,150557,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231129,0.00,1153,20231129,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231206,1153,0.00,20231206,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241206,140555,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231129,0.00,1153,20231129,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231206,1153,0.00,20231206,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241206,130556,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231129,0.00,1153,20231129,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231206,1153,0.00,20231206,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241206,120552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231129,0.00,1153,20231129,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231206,1153,0.00,20231206,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241206,110555,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231129,0.00,1153,20231129,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231206,1153,0.00,20231206,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241206,100551,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231129,0.00,1153,20231129,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231206,1153,0.00,20231206,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241206,090555,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231129,0.00,1153,20231129,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231206,1153,0.00,20231206,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241205,160545,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231128,0.00,1153,20231128,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231205,1153,0.00,20231205,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241205,150549,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231128,0.00,1153,20231128,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231205,1153,0.00,20231205,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241205,140543,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231128,0.00,1153,20231128,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231205,1153,0.00,20231205,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241205,130546,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231128,0.00,1153,20231128,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231205,1153,0.00,20231205,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241205,120546,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231128,0.00,1153,20231128,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231205,1153,0.00,20231205,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241205,110546,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231128,0.00,1153,20231128,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231205,1153,0.00,20231205,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241205,100543,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231128,0.00,1153,20231128,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231205,1153,0.00,20231205,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241205,090547,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231128,0.00,1153,20231128,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231205,1153,0.00,20231205,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241204,160537,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231127,0.00,1153,20231127,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241204,150538,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231127,0.00,1153,20231127,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241204,140537,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231127,0.00,1153,20231127,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241204,130533,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231127,0.00,1153,20231127,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241204,120532,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231127,0.00,1153,20231127,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241204,110528,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231127,0.00,1153,20231127,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241204,100530,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231127,0.00,1153,20231127,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241204,090536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231127,0.00,1153,20231127,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241203,160600,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231124,0.00,1153,20231124,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241203,150620,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231124,0.00,1153,20231124,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241203,140606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231124,0.00,1153,20231124,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241203,130609,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231124,0.00,1153,20231124,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241203,120622,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231124,0.00,1153,20231124,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241203,110604,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231124,0.00,1153,20231124,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241203,100553,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231124,0.00,1153,20231124,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241203,090552,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231124,0.00,1153,20231124,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241202,160538,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241202,150615,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241202,140606,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241202,130546,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241202,120610,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241202,110532,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241202,100540,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N
20241202,090536,58,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,428,345,500,0,1,1,85607830,987,15.79,0.64,12,0.00,73.00,1813.00,1153,20231123,0.00,1153,20231123,0.00,1153,0.00,20240102,1153,0.00,20240102,1153,0.00,20231204,1153,0.00,20231204,0.08,N,066410,500,428 억,,696536,N,N,0,N,00,N