KissMeData/066410/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160624,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240117,0.00,1153,20240117,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240124,1153,0.00,20240124,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250124,150623,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240117,0.00,1153,20240117,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240124,1153,0.00,20240124,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250124,140622,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240117,0.00,1153,20240117,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240124,1153,0.00,20240124,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250124,130623,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240117,0.00,1153,20240117,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240124,1153,0.00,20240124,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250124,120621,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240117,0.00,1153,20240117,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240124,1153,0.00,20240124,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250124,110623,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240117,0.00,1153,20240117,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240124,1153,0.00,20240124,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250124,100621,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240117,0.00,1153,20240117,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240124,1153,0.00,20240124,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250124,090624,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240117,0.00,1153,20240117,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240124,1153,0.00,20240124,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250123,160621,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240116,0.00,1153,20240116,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240123,1153,0.00,20240123,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250123,150619,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240116,0.00,1153,20240116,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240123,1153,0.00,20240123,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250123,140620,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240116,0.00,1153,20240116,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240123,1153,0.00,20240123,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250123,130619,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240116,0.00,1153,20240116,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240123,1153,0.00,20240123,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250123,120619,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240116,0.00,1153,20240116,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240123,1153,0.00,20240123,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250123,110612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240116,0.00,1153,20240116,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240123,1153,0.00,20240123,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250123,100618,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240116,0.00,1153,20240116,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240123,1153,0.00,20240123,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250123,090618,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240116,0.00,1153,20240116,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240123,1153,0.00,20240123,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250122,160615,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240115,0.00,1153,20240115,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250122,150615,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240115,0.00,1153,20240115,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250122,140613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240115,0.00,1153,20240115,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250122,130616,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240115,0.00,1153,20240115,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250122,120614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240115,0.00,1153,20240115,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250122,110615,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240115,0.00,1153,20240115,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250122,100615,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240115,0.00,1153,20240115,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250122,090616,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240115,0.00,1153,20240115,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250121,160611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240112,0.00,1153,20240112,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250121,150613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240112,0.00,1153,20240112,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250121,140614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240112,0.00,1153,20240112,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250121,130612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240112,0.00,1153,20240112,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250121,120604,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240112,0.00,1153,20240112,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250121,110544,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240112,0.00,1153,20240112,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250121,100540,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240112,0.00,1153,20240112,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250121,090613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240112,0.00,1153,20240112,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250120,160610,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240111,0.00,1153,20240111,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250120,150612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240111,0.00,1153,20240111,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250120,140610,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240111,0.00,1153,20240111,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250120,130610,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240111,0.00,1153,20240111,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250120,120612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240111,0.00,1153,20240111,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250120,110612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240111,0.00,1153,20240111,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250120,100612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240111,0.00,1153,20240111,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250120,090612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240111,0.00,1153,20240111,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240122,1153,0.00,20240122,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250117,160609,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240110,0.00,1153,20240110,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240117,1153,0.00,20240117,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250117,150611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240110,0.00,1153,20240110,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240117,1153,0.00,20240117,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250117,140611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240110,0.00,1153,20240110,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240117,1153,0.00,20240117,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250117,130610,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240110,0.00,1153,20240110,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240117,1153,0.00,20240117,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250117,120612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240110,0.00,1153,20240110,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240117,1153,0.00,20240117,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250117,110611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240110,0.00,1153,20240110,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240117,1153,0.00,20240117,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250117,100611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240110,0.00,1153,20240110,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240117,1153,0.00,20240117,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250117,090612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240110,0.00,1153,20240110,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240117,1153,0.00,20240117,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250116,160607,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240109,0.00,1153,20240109,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240116,1153,0.00,20240116,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250116,150542,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240109,0.00,1153,20240109,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240116,1153,0.00,20240116,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250116,140610,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240109,0.00,1153,20240109,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240116,1153,0.00,20240116,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250116,130609,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240109,0.00,1153,20240109,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240116,1153,0.00,20240116,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250116,120610,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240109,0.00,1153,20240109,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240116,1153,0.00,20240116,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250116,110610,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240109,0.00,1153,20240109,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240116,1153,0.00,20240116,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250116,100611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240109,0.00,1153,20240109,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240116,1153,0.00,20240116,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250116,090611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240109,0.00,1153,20240109,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240116,1153,0.00,20240116,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250115,160607,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240108,0.00,1153,20240108,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250115,150609,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240108,0.00,1153,20240108,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250115,140609,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240108,0.00,1153,20240108,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250115,130608,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240108,0.00,1153,20240108,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250115,120601,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240108,0.00,1153,20240108,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250115,110608,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240108,0.00,1153,20240108,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250115,100608,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240108,0.00,1153,20240108,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250115,090611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240108,0.00,1153,20240108,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250114,160554,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240105,0.00,1153,20240105,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250114,150606,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240105,0.00,1153,20240105,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250114,140605,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240105,0.00,1153,20240105,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250114,130605,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240105,0.00,1153,20240105,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250114,120602,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240105,0.00,1153,20240105,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250114,110604,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240105,0.00,1153,20240105,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250114,100602,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240105,0.00,1153,20240105,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250114,090604,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240105,0.00,1153,20240105,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250113,160557,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240104,0.00,1153,20240104,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250113,150559,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240104,0.00,1153,20240104,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250113,140553,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240104,0.00,1153,20240104,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250113,130551,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240104,0.00,1153,20240104,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250113,120552,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240104,0.00,1153,20240104,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250113,110552,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240104,0.00,1153,20240104,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250113,100551,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240104,0.00,1153,20240104,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250113,090556,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240104,0.00,1153,20240104,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240115,1153,0.00,20240115,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250110,160548,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240103,0.00,1153,20240103,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240110,1153,0.00,20240110,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250110,150548,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240103,0.00,1153,20240103,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240110,1153,0.00,20240110,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250110,140550,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240103,0.00,1153,20240103,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240110,1153,0.00,20240110,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250110,130548,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240103,0.00,1153,20240103,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240110,1153,0.00,20240110,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250110,120549,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240103,0.00,1153,20240103,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240110,1153,0.00,20240110,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250110,110549,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240103,0.00,1153,20240103,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240110,1153,0.00,20240110,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250110,100547,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240103,0.00,1153,20240103,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240110,1153,0.00,20240110,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250110,090550,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240103,0.00,1153,20240103,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240110,1153,0.00,20240110,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250109,160545,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240102,0.00,1153,20240102,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240109,1153,0.00,20240109,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250109,150547,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240102,0.00,1153,20240102,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240109,1153,0.00,20240109,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250109,140547,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240102,0.00,1153,20240102,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240109,1153,0.00,20240109,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250109,130547,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240102,0.00,1153,20240102,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240109,1153,0.00,20240109,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250109,120546,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240102,0.00,1153,20240102,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240109,1153,0.00,20240109,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250109,110548,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240102,0.00,1153,20240102,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240109,1153,0.00,20240109,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250109,100547,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240102,0.00,1153,20240102,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240109,1153,0.00,20240109,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250109,090550,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240102,0.00,1153,20240102,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240109,1153,0.00,20240109,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250108,160541,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231228,0.00,1153,20231228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250108,150544,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231228,0.00,1153,20231228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250108,140546,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231228,0.00,1153,20231228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250108,130546,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231228,0.00,1153,20231228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250108,120542,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231228,0.00,1153,20231228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250108,110543,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231228,0.00,1153,20231228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250108,100543,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231228,0.00,1153,20231228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250108,090545,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231228,0.00,1153,20231228,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250107,160539,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231227,0.00,1153,20231227,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250107,150540,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231227,0.00,1153,20231227,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250107,140539,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231227,0.00,1153,20231227,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250107,130539,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231227,0.00,1153,20231227,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250107,120540,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231227,0.00,1153,20231227,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250107,110537,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231227,0.00,1153,20231227,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250107,100542,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231227,0.00,1153,20231227,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250107,090540,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231227,0.00,1153,20231227,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250106,160534,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231226,0.00,1153,20231226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250106,150535,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231226,0.00,1153,20231226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250106,140534,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231226,0.00,1153,20231226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250106,130531,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231226,0.00,1153,20231226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250106,120531,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231226,0.00,1153,20231226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250106,110531,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231226,0.00,1153,20231226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250106,100531,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231226,0.00,1153,20231226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250106,090527,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231226,0.00,1153,20231226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240108,1153,0.00,20240108,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250103,160528,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231222,0.00,1153,20231222,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240103,1153,0.00,20240103,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250103,150529,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231222,0.00,1153,20231222,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240103,1153,0.00,20240103,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250103,140529,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231222,0.00,1153,20231222,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240103,1153,0.00,20240103,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250103,130530,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231222,0.00,1153,20231222,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240103,1153,0.00,20240103,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250103,120527,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231222,0.00,1153,20231222,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240103,1153,0.00,20240103,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250103,110528,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231222,0.00,1153,20231222,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240103,1153,0.00,20240103,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250103,100527,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231222,0.00,1153,20231222,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240103,1153,0.00,20240103,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250103,090528,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231222,0.00,1153,20231222,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240103,1153,0.00,20240103,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250102,160524,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231221,0.00,1153,20231221,0.00,0,0.00,0,0,0.00,0,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250102,150526,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231221,0.00,1153,20231221,0.00,0,0.00,0,0,0.00,0,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250102,140523,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231221,0.00,1153,20231221,0.00,0,0.00,0,0,0.00,0,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250102,130523,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231221,0.00,1153,20231221,0.00,0,0.00,0,0,0.00,0,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250102,120522,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231221,0.00,1153,20231221,0.00,0,0.00,0,0,0.00,0,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250102,110515,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231221,0.00,1153,20231221,0.00,0,0.00,0,0,0.00,0,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250102,100522,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231221,0.00,1153,20231221,0.00,0,0.00,0,0,0.00,0,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250102,090517,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20231221,0.00,1153,20231221,0.00,0,0.00,0,0,0.00,0,1153,0.00,20240102,1153,0.00,20240102,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N