KissMeData/066410/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160637,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250228,150641,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250228,140642,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250228,130639,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250228,120637,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250228,110637,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250228,100636,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250228,090640,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240219,0.00,1153,20240219,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240228,1153,0.00,20240228,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250227,160633,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240216,0.00,1153,20240216,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240227,1153,0.00,20240227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250227,150631,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240216,0.00,1153,20240216,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240227,1153,0.00,20240227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250227,140633,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240216,0.00,1153,20240216,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240227,1153,0.00,20240227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250227,130632,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240216,0.00,1153,20240216,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240227,1153,0.00,20240227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250227,120630,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240216,0.00,1153,20240216,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240227,1153,0.00,20240227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250227,110635,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240216,0.00,1153,20240216,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240227,1153,0.00,20240227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250227,100654,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240216,0.00,1153,20240216,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240227,1153,0.00,20240227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250227,090654,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240216,0.00,1153,20240216,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240227,1153,0.00,20240227,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250226,160632,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240215,0.00,1153,20240215,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250226,150635,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240215,0.00,1153,20240215,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250226,140634,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240215,0.00,1153,20240215,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250226,130632,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240215,0.00,1153,20240215,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250226,120633,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240215,0.00,1153,20240215,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250226,110632,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240215,0.00,1153,20240215,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250226,100631,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240215,0.00,1153,20240215,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250226,090637,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240215,0.00,1153,20240215,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250225,160628,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250225,150630,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250225,140628,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250225,130630,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250225,120626,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250225,110627,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250225,100626,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250225,090631,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240214,0.00,1153,20240214,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250224,160624,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240213,0.00,1153,20240213,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250224,150623,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240213,0.00,1153,20240213,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250224,140622,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240213,0.00,1153,20240213,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250224,130625,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240213,0.00,1153,20240213,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250224,120621,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240213,0.00,1153,20240213,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250224,110620,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240213,0.00,1153,20240213,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250224,100620,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240213,0.00,1153,20240213,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250224,090625,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240213,0.00,1153,20240213,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240226,1153,0.00,20240226,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250221,160619,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240208,0.00,1153,20240208,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240221,1153,0.00,20240221,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250221,150622,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240208,0.00,1153,20240208,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240221,1153,0.00,20240221,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250221,140620,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240208,0.00,1153,20240208,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240221,1153,0.00,20240221,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250221,130620,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240208,0.00,1153,20240208,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240221,1153,0.00,20240221,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250221,120621,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240208,0.00,1153,20240208,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240221,1153,0.00,20240221,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250221,110618,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240208,0.00,1153,20240208,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240221,1153,0.00,20240221,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250221,100619,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240208,0.00,1153,20240208,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240221,1153,0.00,20240221,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250221,090620,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240208,0.00,1153,20240208,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240221,1153,0.00,20240221,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250220,160616,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240207,0.00,1153,20240207,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240220,1153,0.00,20240220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250220,150618,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240207,0.00,1153,20240207,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240220,1153,0.00,20240220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250220,140619,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240207,0.00,1153,20240207,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240220,1153,0.00,20240220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250220,130616,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240207,0.00,1153,20240207,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240220,1153,0.00,20240220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250220,120616,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240207,0.00,1153,20240207,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240220,1153,0.00,20240220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250220,110617,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240207,0.00,1153,20240207,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240220,1153,0.00,20240220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250220,100616,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240207,0.00,1153,20240207,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240220,1153,0.00,20240220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250220,090620,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240207,0.00,1153,20240207,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240220,1153,0.00,20240220,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250219,160615,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250219,150616,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250219,140613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250219,130614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250219,120614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250219,110615,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250219,100614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250219,090616,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250218,160613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250218,150613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250218,140614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250218,130612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250218,120613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250218,110612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250218,100612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250218,090614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250217,160612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240202,0.00,1153,20240202,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250217,150611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240202,0.00,1153,20240202,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250217,140611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240202,0.00,1153,20240202,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250217,130612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240202,0.00,1153,20240202,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250217,120613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240202,0.00,1153,20240202,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250217,110612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240202,0.00,1153,20240202,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250217,100609,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240202,0.00,1153,20240202,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250217,090612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240202,0.00,1153,20240202,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250214,160608,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240201,0.00,1153,20240201,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240214,1153,0.00,20240214,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250214,150607,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240201,0.00,1153,20240201,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240214,1153,0.00,20240214,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250214,140608,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240201,0.00,1153,20240201,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240214,1153,0.00,20240214,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250214,130610,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240201,0.00,1153,20240201,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240214,1153,0.00,20240214,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250214,120608,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240201,0.00,1153,20240201,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240214,1153,0.00,20240214,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250214,110605,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240201,0.00,1153,20240201,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240214,1153,0.00,20240214,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250214,100607,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240201,0.00,1153,20240201,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240214,1153,0.00,20240214,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250214,090609,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240201,0.00,1153,20240201,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240214,1153,0.00,20240214,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250213,160603,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250213,150603,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250213,140602,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250213,130602,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250213,120603,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250213,110600,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250213,100603,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250213,090600,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250212,160558,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240130,0.00,1153,20240130,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250212,150558,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240130,0.00,1153,20240130,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250212,140559,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240130,0.00,1153,20240130,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250212,130600,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240130,0.00,1153,20240130,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250212,120559,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240130,0.00,1153,20240130,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250212,110557,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240130,0.00,1153,20240130,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250212,100558,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240130,0.00,1153,20240130,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250212,090602,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240130,0.00,1153,20240130,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250211,160600,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240129,0.00,1153,20240129,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250211,150559,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240129,0.00,1153,20240129,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250211,140600,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240129,0.00,1153,20240129,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250211,130558,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240129,0.00,1153,20240129,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250211,120558,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240129,0.00,1153,20240129,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250211,110559,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240129,0.00,1153,20240129,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250211,100559,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240129,0.00,1153,20240129,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250211,090601,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240129,0.00,1153,20240129,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250210,160556,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250210,150555,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250210,140555,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250210,130556,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250210,120553,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250210,110552,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250210,100550,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250210,090549,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250207,160546,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240125,0.00,1153,20240125,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240207,1153,0.00,20240207,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250207,150548,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240125,0.00,1153,20240125,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240207,1153,0.00,20240207,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250207,140546,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240125,0.00,1153,20240125,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240207,1153,0.00,20240207,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250207,130546,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240125,0.00,1153,20240125,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240207,1153,0.00,20240207,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250207,120545,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240125,0.00,1153,20240125,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240207,1153,0.00,20240207,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250207,110544,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240125,0.00,1153,20240125,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240207,1153,0.00,20240207,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250207,100545,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240125,0.00,1153,20240125,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240207,1153,0.00,20240207,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250207,090548,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240125,0.00,1153,20240125,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240207,1153,0.00,20240207,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250206,160532,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240124,0.00,1153,20240124,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240206,1153,0.00,20240206,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250206,150534,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240124,0.00,1153,20240124,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240206,1153,0.00,20240206,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250206,140536,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240124,0.00,1153,20240124,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240206,1153,0.00,20240206,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250206,130534,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240124,0.00,1153,20240124,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240206,1153,0.00,20240206,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250206,120532,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240124,0.00,1153,20240124,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240206,1153,0.00,20240206,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250206,110526,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240124,0.00,1153,20240124,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240206,1153,0.00,20240206,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250206,100529,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240124,0.00,1153,20240124,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240206,1153,0.00,20240206,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250206,090535,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240124,0.00,1153,20240124,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240206,1153,0.00,20240206,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250205,160527,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240123,0.00,1153,20240123,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250205,150530,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240123,0.00,1153,20240123,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250205,140530,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240123,0.00,1153,20240123,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250205,130529,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240123,0.00,1153,20240123,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250205,120529,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240123,0.00,1153,20240123,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250205,110529,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240123,0.00,1153,20240123,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250205,100532,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240123,0.00,1153,20240123,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250205,090537,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240123,0.00,1153,20240123,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250204,160524,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240122,0.00,1153,20240122,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250204,150524,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240122,0.00,1153,20240122,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250204,140523,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240122,0.00,1153,20240122,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250204,130524,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240122,0.00,1153,20240122,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250204,120529,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240122,0.00,1153,20240122,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250204,110518,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240122,0.00,1153,20240122,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250204,100522,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240122,0.00,1153,20240122,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
20250204,090521,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240122,0.00,1153,20240122,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240205,1153,0.00,20240205,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N