776 lines
37 KiB
CSV
776 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,215300,330169732,1106,1106,1106,1106,13596
|
|
20230601,215200,330169732,1106,1106,1106,1106,0
|
|
20230601,215100,330169732,1106,1106,1106,1106,0
|
|
20230601,215000,330169732,1106,1106,1106,1106,0
|
|
20230601,214900,330169732,1106,1106,1106,1106,0
|
|
20230601,214800,330169732,1106,1106,1106,1106,0
|
|
20230601,214700,330169732,1106,1106,1106,1106,0
|
|
20230601,214600,330169732,1106,1106,1106,1106,0
|
|
20230601,214500,330169732,1106,1106,1106,1106,0
|
|
20230601,214400,330169732,1106,1106,1106,1106,0
|
|
20230601,214300,330169732,1106,1106,1106,1106,0
|
|
20230601,214200,330169732,1106,1106,1106,1106,0
|
|
20230601,214100,330169732,1106,1106,1106,1106,0
|
|
20230601,214000,330169732,1106,1106,1106,1106,0
|
|
20230601,213900,330169732,1106,1106,1106,1106,0
|
|
20230601,213800,330169732,1106,1106,1106,1106,0
|
|
20230601,213700,330169732,1106,1106,1106,1106,0
|
|
20230601,213600,330169732,1106,1106,1106,1106,0
|
|
20230601,213500,330169732,1106,1106,1106,1106,0
|
|
20230601,213400,330169732,1106,1106,1106,1106,0
|
|
20230601,213300,330169732,1106,1106,1106,1106,0
|
|
20230601,213200,330169732,1106,1106,1106,1106,0
|
|
20230601,213100,330169732,1106,1106,1106,1106,0
|
|
20230601,213000,330169732,1106,1106,1106,1106,0
|
|
20230601,212900,330169732,1106,1106,1106,1106,0
|
|
20230601,212800,330169732,1106,1106,1106,1106,0
|
|
20230601,212700,330169732,1106,1106,1106,1106,0
|
|
20230601,212600,330169732,1106,1106,1106,1106,0
|
|
20230601,212500,330169732,1106,1106,1106,1106,0
|
|
20230601,212400,330169732,1106,1106,1106,1106,0
|
|
20230601,212300,330169732,1106,1106,1106,1106,13596
|
|
20230601,212200,330169732,1106,1106,1106,1106,0
|
|
20230601,212100,330169732,1106,1106,1106,1106,0
|
|
20230601,212000,330169732,1106,1106,1106,1106,0
|
|
20230601,211900,330169732,1106,1106,1106,1106,0
|
|
20230601,211800,330169732,1106,1106,1106,1106,0
|
|
20230601,211700,330169732,1106,1106,1106,1106,0
|
|
20230601,211600,330169732,1106,1106,1106,1106,0
|
|
20230601,211500,330169732,1106,1106,1106,1106,0
|
|
20230601,211400,330169732,1106,1106,1106,1106,0
|
|
20230601,211300,330169732,1106,1106,1106,1106,0
|
|
20230601,211200,330169732,1106,1106,1106,1106,0
|
|
20230601,211100,330169732,1106,1106,1106,1106,0
|
|
20230601,211000,330169732,1106,1106,1106,1106,0
|
|
20230601,210900,330169732,1106,1106,1106,1106,0
|
|
20230601,210800,330169732,1106,1106,1106,1106,0
|
|
20230601,210700,330169732,1106,1106,1106,1106,0
|
|
20230601,210600,330169732,1106,1106,1106,1106,0
|
|
20230601,210500,330169732,1106,1106,1106,1106,0
|
|
20230601,210400,330169732,1106,1106,1106,1106,0
|
|
20230601,210300,330169732,1106,1106,1106,1106,0
|
|
20230601,210200,330169732,1106,1106,1106,1106,0
|
|
20230601,210100,330169732,1106,1106,1106,1106,0
|
|
20230601,210000,330169732,1106,1106,1106,1106,0
|
|
20230601,205900,330169732,1106,1106,1106,1106,0
|
|
20230601,205800,330169732,1106,1106,1106,1106,0
|
|
20230601,205700,330169732,1106,1106,1106,1106,0
|
|
20230601,205600,330169732,1106,1106,1106,1106,0
|
|
20230601,205500,330169732,1106,1106,1106,1106,0
|
|
20230601,205400,330169732,1106,1106,1106,1106,0
|
|
20230601,205300,330169732,1106,1106,1106,1106,13596
|
|
20230601,205200,330169732,1106,1106,1106,1106,0
|
|
20230601,205100,330169732,1106,1106,1106,1106,0
|
|
20230601,205000,330169732,1106,1106,1106,1106,0
|
|
20230601,204900,330169732,1106,1106,1106,1106,0
|
|
20230601,204800,330169732,1106,1106,1106,1106,0
|
|
20230601,204700,330169732,1106,1106,1106,1106,0
|
|
20230601,204600,330169732,1106,1106,1106,1106,0
|
|
20230601,204500,330169732,1106,1106,1106,1106,0
|
|
20230601,204400,330169732,1106,1106,1106,1106,0
|
|
20230601,204300,330169732,1106,1106,1106,1106,0
|
|
20230601,204200,330169732,1106,1106,1106,1106,0
|
|
20230601,204100,330169732,1106,1106,1106,1106,0
|
|
20230601,204000,330169732,1106,1106,1106,1106,0
|
|
20230601,203900,330169732,1106,1106,1106,1106,0
|
|
20230601,203800,330169732,1106,1106,1106,1106,0
|
|
20230601,203700,330169732,1106,1106,1106,1106,0
|
|
20230601,203600,330169732,1106,1106,1106,1106,0
|
|
20230601,203500,330169732,1106,1106,1106,1106,0
|
|
20230601,203400,330169732,1106,1106,1106,1106,0
|
|
20230601,203300,330169732,1106,1106,1106,1106,0
|
|
20230601,203200,330169732,1106,1106,1106,1106,0
|
|
20230601,203100,330169732,1106,1106,1106,1106,0
|
|
20230601,203000,330169732,1106,1106,1106,1106,0
|
|
20230601,202900,330169732,1106,1106,1106,1106,0
|
|
20230601,202800,330169732,1106,1106,1106,1106,0
|
|
20230601,202700,330169732,1106,1106,1106,1106,0
|
|
20230601,202600,330169732,1106,1106,1106,1106,0
|
|
20230601,202500,330169732,1106,1106,1106,1106,0
|
|
20230601,202400,330169732,1106,1106,1106,1106,0
|
|
20230601,202300,330169732,1106,1106,1106,1106,13596
|
|
20230601,202200,330169732,1106,1106,1106,1106,0
|
|
20230601,202100,330169732,1106,1106,1106,1106,0
|
|
20230601,202000,330169732,1106,1106,1106,1106,0
|
|
20230601,201900,330169732,1106,1106,1106,1106,0
|
|
20230601,201800,330169732,1106,1106,1106,1106,0
|
|
20230601,201700,330169732,1106,1106,1106,1106,0
|
|
20230601,201600,330169732,1106,1106,1106,1106,0
|
|
20230601,201500,330169732,1106,1106,1106,1106,0
|
|
20230601,201400,330169732,1106,1106,1106,1106,0
|
|
20230601,201300,330169732,1106,1106,1106,1106,0
|
|
20230601,201200,330169732,1106,1106,1106,1106,0
|
|
20230601,201100,330169732,1106,1106,1106,1106,0
|
|
20230601,201000,330169732,1106,1106,1106,1106,0
|
|
20230601,200900,330169732,1106,1106,1106,1106,0
|
|
20230601,200800,330169732,1106,1106,1106,1106,0
|
|
20230601,200700,330169732,1106,1106,1106,1106,0
|
|
20230601,200600,330169732,1106,1106,1106,1106,0
|
|
20230601,200500,330169732,1106,1106,1106,1106,0
|
|
20230601,200400,330169732,1106,1106,1106,1106,0
|
|
20230601,200300,330169732,1106,1106,1106,1106,0
|
|
20230601,200200,330169732,1106,1106,1106,1106,0
|
|
20230601,200100,330169732,1106,1106,1106,1106,0
|
|
20230601,200000,330169732,1106,1106,1106,1106,0
|
|
20230601,195900,330169732,1106,1106,1106,1106,0
|
|
20230601,195800,330169732,1106,1106,1106,1106,0
|
|
20230601,195700,330169732,1106,1106,1106,1106,0
|
|
20230601,195600,330169732,1106,1106,1106,1106,0
|
|
20230601,195500,330169732,1106,1106,1106,1106,0
|
|
20230601,195400,330169732,1106,1106,1106,1106,0
|
|
20230601,195300,330169732,1106,1106,1106,1106,13596
|
|
20230601,195200,330169732,1106,1106,1106,1106,0
|
|
20230601,195100,330169732,1106,1106,1106,1106,0
|
|
20230601,195000,330169732,1106,1106,1106,1106,0
|
|
20230601,194900,330169732,1106,1106,1106,1106,0
|
|
20230601,194800,330169732,1106,1106,1106,1106,0
|
|
20230601,194700,330169732,1106,1106,1106,1106,0
|
|
20230601,194600,330169732,1106,1106,1106,1106,0
|
|
20230601,194500,330169732,1106,1106,1106,1106,0
|
|
20230601,194400,330169732,1106,1106,1106,1106,0
|
|
20230601,194300,330169732,1106,1106,1106,1106,0
|
|
20230601,194200,330169732,1106,1106,1106,1106,0
|
|
20230601,194100,330169732,1106,1106,1106,1106,0
|
|
20230601,194000,330169732,1106,1106,1106,1106,0
|
|
20230601,193900,330169732,1106,1106,1106,1106,0
|
|
20230601,193800,330169732,1106,1106,1106,1106,0
|
|
20230601,193700,330169732,1106,1106,1106,1106,0
|
|
20230601,193600,330169732,1106,1106,1106,1106,0
|
|
20230601,193500,330169732,1106,1106,1106,1106,0
|
|
20230601,193400,330169732,1106,1106,1106,1106,0
|
|
20230601,193300,330169732,1106,1106,1106,1106,0
|
|
20230601,193200,330169732,1106,1106,1106,1106,0
|
|
20230601,193100,330169732,1106,1106,1106,1106,0
|
|
20230601,193000,330169732,1106,1106,1106,1106,0
|
|
20230601,192900,330169732,1106,1106,1106,1106,0
|
|
20230601,192800,330169732,1106,1106,1106,1106,0
|
|
20230601,192700,330169732,1106,1106,1106,1106,0
|
|
20230601,192600,330169732,1106,1106,1106,1106,0
|
|
20230601,192500,330169732,1106,1106,1106,1106,0
|
|
20230601,192400,330169732,1106,1106,1106,1106,0
|
|
20230601,192300,330169732,1106,1106,1106,1106,13596
|
|
20230601,192200,330169732,1106,1106,1106,1106,0
|
|
20230601,192100,330169732,1106,1106,1106,1106,0
|
|
20230601,192000,330169732,1106,1106,1106,1106,0
|
|
20230601,191900,330169732,1106,1106,1106,1106,0
|
|
20230601,191800,330169732,1106,1106,1106,1106,0
|
|
20230601,191700,330169732,1106,1106,1106,1106,0
|
|
20230601,191600,330169732,1106,1106,1106,1106,0
|
|
20230601,191500,330169732,1106,1106,1106,1106,0
|
|
20230601,191400,330169732,1106,1106,1106,1106,0
|
|
20230601,191300,330169732,1106,1106,1106,1106,0
|
|
20230601,191200,330169732,1106,1106,1106,1106,0
|
|
20230601,191100,330169732,1106,1106,1106,1106,0
|
|
20230601,191000,330169732,1106,1106,1106,1106,0
|
|
20230601,190900,330169732,1106,1106,1106,1106,0
|
|
20230601,190800,330169732,1106,1106,1106,1106,0
|
|
20230601,190700,330169732,1106,1106,1106,1106,0
|
|
20230601,190600,330169732,1106,1106,1106,1106,0
|
|
20230601,190500,330169732,1106,1106,1106,1106,0
|
|
20230601,190400,330169732,1106,1106,1106,1106,0
|
|
20230601,190300,330169732,1106,1106,1106,1106,0
|
|
20230601,190200,330169732,1106,1106,1106,1106,0
|
|
20230601,190100,330169732,1106,1106,1106,1106,0
|
|
20230601,190000,330169732,1106,1106,1106,1106,0
|
|
20230601,185900,330169732,1106,1106,1106,1106,0
|
|
20230601,185800,330169732,1106,1106,1106,1106,0
|
|
20230601,185700,330169732,1106,1106,1106,1106,0
|
|
20230601,185600,330169732,1106,1106,1106,1106,0
|
|
20230601,185500,330169732,1106,1106,1106,1106,0
|
|
20230601,185400,330169732,1106,1106,1106,1106,0
|
|
20230601,185300,330169732,1106,1106,1106,1106,13596
|
|
20230601,185200,330169732,1106,1106,1106,1106,0
|
|
20230601,185100,330169732,1106,1106,1106,1106,0
|
|
20230601,185000,330169732,1106,1106,1106,1106,0
|
|
20230601,184900,330169732,1106,1106,1106,1106,0
|
|
20230601,184800,330169732,1106,1106,1106,1106,0
|
|
20230601,184700,330169732,1106,1106,1106,1106,0
|
|
20230601,184600,330169732,1106,1106,1106,1106,0
|
|
20230601,184500,330169732,1106,1106,1106,1106,0
|
|
20230601,184400,330169732,1106,1106,1106,1106,0
|
|
20230601,184300,330169732,1106,1106,1106,1106,0
|
|
20230601,184200,330169732,1106,1106,1106,1106,0
|
|
20230601,184100,330169732,1106,1106,1106,1106,0
|
|
20230601,184000,330169732,1106,1106,1106,1106,0
|
|
20230601,183900,330169732,1106,1106,1106,1106,0
|
|
20230601,183800,330169732,1106,1106,1106,1106,0
|
|
20230601,183700,330169732,1106,1106,1106,1106,0
|
|
20230601,183600,330169732,1106,1106,1106,1106,0
|
|
20230601,183500,330169732,1106,1106,1106,1106,0
|
|
20230601,183400,330169732,1106,1106,1106,1106,0
|
|
20230601,183300,330169732,1106,1106,1106,1106,0
|
|
20230601,183200,330169732,1106,1106,1106,1106,0
|
|
20230601,183100,330169732,1106,1106,1106,1106,0
|
|
20230601,183000,330169732,1106,1106,1106,1106,0
|
|
20230601,182900,330169732,1106,1106,1106,1106,0
|
|
20230601,182800,330169732,1106,1106,1106,1106,0
|
|
20230601,182700,330169732,1106,1106,1106,1106,0
|
|
20230601,182600,330169732,1106,1106,1106,1106,0
|
|
20230601,182500,330169732,1106,1106,1106,1106,0
|
|
20230601,182400,330169732,1106,1106,1106,1106,0
|
|
20230601,182300,330169732,1106,1106,1106,1106,13596
|
|
20230601,182200,330169732,1106,1106,1106,1106,0
|
|
20230601,182100,330169732,1106,1106,1106,1106,0
|
|
20230601,182000,330169732,1106,1106,1106,1106,0
|
|
20230601,181900,330169732,1106,1106,1106,1106,0
|
|
20230601,181800,330169732,1106,1106,1106,1106,0
|
|
20230601,181700,330169732,1106,1106,1106,1106,0
|
|
20230601,181600,330169732,1106,1106,1106,1106,0
|
|
20230601,181500,330169732,1106,1106,1106,1106,0
|
|
20230601,181400,330169732,1106,1106,1106,1106,0
|
|
20230601,181300,330169732,1106,1106,1106,1106,0
|
|
20230601,181200,330169732,1106,1106,1106,1106,0
|
|
20230601,181100,330169732,1106,1106,1106,1106,0
|
|
20230601,181000,330169732,1106,1106,1106,1106,0
|
|
20230601,180900,330169732,1106,1106,1106,1106,0
|
|
20230601,180800,330169732,1106,1106,1106,1106,0
|
|
20230601,180700,330169732,1106,1106,1106,1106,0
|
|
20230601,180600,330169732,1106,1106,1106,1106,0
|
|
20230601,180500,330169732,1106,1106,1106,1106,0
|
|
20230601,180400,330169732,1106,1106,1106,1106,0
|
|
20230601,180300,330169732,1106,1106,1106,1106,0
|
|
20230601,180200,330169732,1106,1106,1106,1106,0
|
|
20230601,180100,330169732,1106,1106,1106,1106,0
|
|
20230601,180000,330169732,1106,1106,1106,1106,0
|
|
20230601,175900,330169732,1106,1106,1106,1106,0
|
|
20230601,175800,330169732,1106,1106,1106,1106,0
|
|
20230601,175700,330169732,1106,1106,1106,1106,0
|
|
20230601,175600,330169732,1106,1106,1106,1106,0
|
|
20230601,175500,330169732,1106,1106,1106,1106,0
|
|
20230601,175400,330169732,1106,1106,1106,1106,0
|
|
20230601,175300,330169732,1106,1106,1106,1106,13596
|
|
20230601,175200,330169732,1106,1106,1106,1106,0
|
|
20230601,175100,330169732,1106,1106,1106,1106,0
|
|
20230601,175000,330169732,1106,1106,1106,1106,0
|
|
20230601,174900,330169732,1106,1106,1106,1106,0
|
|
20230601,174800,330169732,1106,1106,1106,1106,0
|
|
20230601,174700,330169732,1106,1106,1106,1106,0
|
|
20230601,174600,330169732,1106,1106,1106,1106,0
|
|
20230601,174500,330169732,1106,1106,1106,1106,0
|
|
20230601,174400,330169732,1106,1106,1106,1106,0
|
|
20230601,174300,330169732,1106,1106,1106,1106,0
|
|
20230601,174200,330169732,1106,1106,1106,1106,0
|
|
20230601,174100,330169732,1106,1106,1106,1106,0
|
|
20230601,174000,330169732,1106,1106,1106,1106,0
|
|
20230601,173900,330169732,1106,1106,1106,1106,0
|
|
20230601,173800,330169732,1106,1106,1106,1106,0
|
|
20230601,173700,330169732,1106,1106,1106,1106,0
|
|
20230601,173600,330169732,1106,1106,1106,1106,0
|
|
20230601,173500,330169732,1106,1106,1106,1106,0
|
|
20230601,173400,330169732,1106,1106,1106,1106,0
|
|
20230601,173300,330169732,1106,1106,1106,1106,0
|
|
20230601,173200,330169732,1106,1106,1106,1106,0
|
|
20230601,173100,330169732,1106,1106,1106,1106,0
|
|
20230601,173000,330169732,1106,1106,1106,1106,0
|
|
20230601,172900,330169732,1106,1106,1106,1106,0
|
|
20230601,172800,330169732,1106,1106,1106,1106,0
|
|
20230601,172700,330169732,1106,1106,1106,1106,0
|
|
20230601,172600,330169732,1106,1106,1106,1106,0
|
|
20230601,172500,330169732,1106,1106,1106,1106,0
|
|
20230601,172400,330169732,1106,1106,1106,1106,0
|
|
20230601,172300,330169732,1106,1106,1106,1106,13596
|
|
20230601,172200,330169732,1106,1106,1106,1106,0
|
|
20230601,172100,330169732,1106,1106,1106,1106,0
|
|
20230601,172000,330169732,1106,1106,1106,1106,0
|
|
20230601,171900,330169732,1106,1106,1106,1106,0
|
|
20230601,171800,330169732,1106,1106,1106,1106,0
|
|
20230601,171700,330169732,1106,1106,1106,1106,0
|
|
20230601,171600,330169732,1106,1106,1106,1106,0
|
|
20230601,171500,330169732,1106,1106,1106,1106,0
|
|
20230601,171400,330169732,1106,1106,1106,1106,0
|
|
20230601,171300,330169732,1106,1106,1106,1106,0
|
|
20230601,171200,330169732,1106,1106,1106,1106,0
|
|
20230601,171100,330169732,1106,1106,1106,1106,0
|
|
20230601,171000,330169732,1106,1106,1106,1106,0
|
|
20230601,170900,330169732,1106,1106,1106,1106,0
|
|
20230601,170800,330169732,1106,1106,1106,1106,0
|
|
20230601,170700,330169732,1106,1106,1106,1106,0
|
|
20230601,170600,330169732,1106,1106,1106,1106,0
|
|
20230601,170500,330169732,1106,1106,1106,1106,0
|
|
20230601,170400,330169732,1106,1106,1106,1106,0
|
|
20230601,170300,330169732,1106,1106,1106,1106,0
|
|
20230601,170200,330169732,1106,1106,1106,1106,0
|
|
20230601,170100,330169732,1106,1106,1106,1106,0
|
|
20230601,170000,330169732,1106,1106,1106,1106,0
|
|
20230601,165900,330169732,1106,1106,1106,1106,0
|
|
20230601,165800,330169732,1106,1106,1106,1106,0
|
|
20230601,165700,330169732,1106,1106,1106,1106,0
|
|
20230601,165600,330169732,1106,1106,1106,1106,0
|
|
20230601,165500,330169732,1106,1106,1106,1106,0
|
|
20230601,165400,330169732,1106,1106,1106,1106,0
|
|
20230601,165300,330169732,1106,1106,1106,1106,13596
|
|
20230601,165200,330169732,1106,1106,1106,1106,0
|
|
20230601,165100,330169732,1106,1106,1106,1106,0
|
|
20230601,165000,330169732,1106,1106,1106,1106,0
|
|
20230601,164900,330169732,1106,1106,1106,1106,0
|
|
20230601,164800,330169732,1106,1106,1106,1106,0
|
|
20230601,164700,330169732,1106,1106,1106,1106,0
|
|
20230601,164600,330169732,1106,1106,1106,1106,0
|
|
20230601,164500,330169732,1106,1106,1106,1106,0
|
|
20230601,164400,330169732,1106,1106,1106,1106,0
|
|
20230601,164300,330169732,1106,1106,1106,1106,0
|
|
20230601,164200,330169732,1106,1106,1106,1106,0
|
|
20230601,164100,330169732,1106,1106,1106,1106,0
|
|
20230601,164000,330169732,1106,1106,1106,1106,0
|
|
20230601,163900,330169732,1106,1106,1106,1106,0
|
|
20230601,163800,330169732,1106,1106,1106,1106,0
|
|
20230601,163700,330169732,1106,1106,1106,1106,0
|
|
20230601,163600,330169732,1106,1106,1106,1106,0
|
|
20230601,163500,330169732,1106,1106,1106,1106,0
|
|
20230601,163400,330169732,1106,1106,1106,1106,0
|
|
20230601,163300,330169732,1106,1106,1106,1106,0
|
|
20230601,163200,330169732,1106,1106,1106,1106,0
|
|
20230601,163100,330169732,1106,1106,1106,1106,0
|
|
20230601,163000,330169732,1106,1106,1106,1106,0
|
|
20230601,162900,330169732,1106,1106,1106,1106,0
|
|
20230601,162800,330169732,1106,1106,1106,1106,0
|
|
20230601,162700,330169732,1106,1106,1106,1106,0
|
|
20230601,162600,330169732,1106,1106,1106,1106,0
|
|
20230601,162500,330169732,1106,1106,1106,1106,0
|
|
20230601,162400,330169732,1106,1106,1106,1106,0
|
|
20230601,162300,330169732,1106,1106,1106,1106,13596
|
|
20230601,162200,330169732,1106,1106,1106,1106,0
|
|
20230601,162100,330169732,1106,1106,1106,1106,0
|
|
20230601,162000,330169732,1106,1106,1106,1106,0
|
|
20230601,161900,330169732,1106,1106,1106,1106,0
|
|
20230601,161800,330169732,1106,1106,1106,1106,0
|
|
20230601,161700,330169732,1106,1106,1106,1106,0
|
|
20230601,161600,330169732,1106,1106,1106,1106,0
|
|
20230601,161500,330169732,1106,1106,1106,1106,0
|
|
20230601,161400,330169732,1106,1106,1106,1106,0
|
|
20230601,161300,330169732,1106,1106,1106,1106,0
|
|
20230601,161200,330169732,1106,1106,1106,1106,0
|
|
20230601,161100,330169732,1106,1106,1106,1106,0
|
|
20230601,161000,330169732,1106,1106,1106,1106,0
|
|
20230601,160900,330169732,1106,1106,1106,1106,0
|
|
20230601,160800,330169732,1106,1106,1106,1106,0
|
|
20230601,160700,330169732,1106,1106,1106,1106,0
|
|
20230601,160600,330169732,1106,1106,1106,1106,0
|
|
20230601,160500,330169732,1106,1106,1106,1106,0
|
|
20230601,160400,330169732,1106,1106,1106,1106,0
|
|
20230601,160300,330169732,1106,1106,1106,1106,0
|
|
20230601,160200,330169732,1106,1106,1106,1106,0
|
|
20230601,160100,330169732,1106,1106,1106,1106,0
|
|
20230601,160000,330169732,1106,1106,1106,1106,0
|
|
20230601,155900,330169732,1106,1106,1106,1106,0
|
|
20230601,155800,330169732,1106,1106,1106,1106,0
|
|
20230601,155700,330169732,1106,1106,1106,1106,0
|
|
20230601,155600,330169732,1106,1106,1106,1106,0
|
|
20230601,155500,330169732,1106,1106,1106,1106,0
|
|
20230601,155400,330169732,1106,1106,1106,1106,0
|
|
20230601,155300,330169732,1106,1106,1106,1106,13596
|
|
20230601,155200,330169732,1106,1106,1106,1106,0
|
|
20230601,155100,330169732,1106,1106,1106,1106,0
|
|
20230601,155000,330169732,1106,1106,1106,1106,0
|
|
20230601,154900,330169732,1106,1106,1106,1106,0
|
|
20230601,154800,330169732,1106,1106,1106,1106,0
|
|
20230601,154700,330169732,1106,1106,1106,1106,0
|
|
20230601,154600,330169732,1106,1106,1106,1106,0
|
|
20230601,154500,330169732,1106,1106,1106,1106,0
|
|
20230601,154400,330169732,1106,1106,1106,1106,0
|
|
20230601,154300,330169732,1106,1106,1106,1106,0
|
|
20230601,154200,330169732,1106,1106,1106,1106,0
|
|
20230601,154100,330169732,1106,1106,1106,1106,0
|
|
20230601,154000,330169732,1106,1106,1106,1106,0
|
|
20230601,153900,330169732,1106,1106,1106,1106,0
|
|
20230601,153800,330169732,1106,1106,1106,1106,0
|
|
20230601,153700,330169732,1106,1106,1106,1106,0
|
|
20230601,153600,330169732,1106,1106,1106,1106,0
|
|
20230601,153500,330169732,1106,1106,1106,1106,0
|
|
20230601,153400,330169732,1106,1106,1106,1106,0
|
|
20230601,153300,330169732,1106,1106,1106,1106,0
|
|
20230601,153200,330169732,1106,1106,1106,1106,0
|
|
20230601,153100,330169732,1106,1106,1106,1106,0
|
|
20230601,153000,330169732,1106,1106,1106,1106,13596
|
|
20230601,152900,315132556,1106,1106,1106,1106,0
|
|
20230601,152800,315132556,1106,1106,1106,1106,0
|
|
20230601,152700,315132556,1106,1106,1106,1106,0
|
|
20230601,152600,315132556,1106,1106,1106,1106,0
|
|
20230601,152500,315132556,1106,1106,1106,1106,0
|
|
20230601,152400,315132556,1106,1106,1106,1106,0
|
|
20230601,152300,315132556,1106,1106,1106,1106,0
|
|
20230601,152200,315132556,1106,1106,1106,1106,0
|
|
20230601,152100,315132556,1106,1106,1106,1106,0
|
|
20230601,152000,315132556,1106,1106,1106,1106,0
|
|
20230601,151900,315132556,1106,1116,1116,1106,2
|
|
20230601,151800,315130334,1104,1104,1104,1104,0
|
|
20230601,151700,315130334,1104,1115,1115,1104,11350
|
|
20230601,151600,302577138,1114,1114,1114,1114,281
|
|
20230601,151500,302264104,1116,1116,1116,1116,94
|
|
20230601,151400,302159200,1114,1114,1114,1114,0
|
|
20230601,151300,302159200,1114,1114,1114,1114,3
|
|
20230601,151200,302155858,1116,1114,1116,1114,53
|
|
20230601,151100,302096814,1116,1116,1116,1116,1
|
|
20230601,151000,302095698,1115,1116,1116,1115,634
|
|
20230601,150900,301388781,1116,1115,1116,1115,1196
|
|
20230601,150800,300055231,1116,1115,1116,1115,2720
|
|
20230601,150700,297022414,1112,1115,1115,1112,139
|
|
20230601,150600,296867444,1112,1112,1112,1112,5
|
|
20230601,150500,296861884,1115,1115,1115,1115,1
|
|
20230601,150400,296860769,1112,1112,1112,1112,0
|
|
20230601,150300,296860769,1112,1115,1115,1112,2
|
|
20230601,150200,296858542,1115,1115,1115,1115,0
|
|
20230601,150100,296858542,1115,1114,1115,1114,101
|
|
20230601,150000,296746027,1114,1114,1114,1114,0
|
|
20230601,145900,296746027,1114,1113,1114,1113,36
|
|
20230601,145800,296705941,1112,1112,1112,1112,0
|
|
20230601,145700,296705941,1112,1112,1112,1112,18
|
|
20230601,145600,296685925,1110,1110,1110,1110,1
|
|
20230601,145500,296684815,1115,1115,1115,1115,0
|
|
20230601,145400,296684815,1115,1115,1115,1115,90
|
|
20230601,145300,296584465,1115,1115,1115,1115,0
|
|
20230601,145200,296584465,1115,1115,1115,1115,0
|
|
20230601,145100,296584465,1115,1115,1115,1115,0
|
|
20230601,145000,296584465,1115,1115,1115,1115,0
|
|
20230601,144900,296584465,1115,1115,1115,1115,100
|
|
20230601,144800,296472965,1115,1115,1115,1115,1
|
|
20230601,144700,296471850,1115,1115,1115,1115,0
|
|
20230601,144600,296471850,1115,1115,1115,1115,17
|
|
20230601,144500,296452895,1113,1113,1113,1113,0
|
|
20230601,144400,296452895,1113,1113,1113,1113,0
|
|
20230601,144300,296452895,1113,1113,1113,1113,0
|
|
20230601,144200,296452895,1113,1112,1113,1112,1500
|
|
20230601,144100,294783475,1113,1113,1113,1113,0
|
|
20230601,144000,294783475,1113,1113,1113,1113,50
|
|
20230601,143900,294727825,1113,1113,1113,1113,10
|
|
20230601,143800,294716695,1107,1107,1107,1107,0
|
|
20230601,143700,294716695,1107,1107,1107,1107,0
|
|
20230601,143600,294716695,1107,1107,1107,1107,0
|
|
20230601,143500,294716695,1107,1107,1107,1107,0
|
|
20230601,143400,294716695,1107,1108,1108,1107,3000
|
|
20230601,143300,291395444,1109,1109,1115,1108,7038
|
|
20230601,143200,283597297,1109,1109,1109,1109,0
|
|
20230601,143100,283597297,1109,1109,1109,1109,0
|
|
20230601,143000,283597297,1109,1109,1109,1109,0
|
|
20230601,142900,283597297,1109,1109,1109,1109,1
|
|
20230601,142800,283596188,1107,1109,1109,1107,1188
|
|
20230601,142700,282280645,1109,1109,1109,1109,6883
|
|
20230601,142600,274647398,1115,1115,1115,1115,0
|
|
20230601,142500,274647398,1115,1115,1115,1115,0
|
|
20230601,142400,274647398,1115,1115,1115,1115,0
|
|
20230601,142300,274647398,1115,1115,1115,1115,0
|
|
20230601,142200,274647398,1115,1115,1115,1115,0
|
|
20230601,142100,274647398,1115,1115,1115,1115,0
|
|
20230601,142000,274647398,1115,1115,1115,1115,480
|
|
20230601,141900,274112198,1115,1115,1115,1115,4
|
|
20230601,141800,274107738,1110,1110,1110,1110,6826
|
|
20230601,141700,266530878,1110,1110,1110,1110,1304
|
|
20230601,141600,265083438,1109,1109,1109,1109,0
|
|
20230601,141500,265083438,1109,1109,1109,1109,0
|
|
20230601,141400,265083438,1109,1109,1109,1109,0
|
|
20230601,141300,265083438,1109,1109,1109,1109,0
|
|
20230601,141200,265083438,1109,1109,1109,1109,0
|
|
20230601,141100,265083438,1109,1109,1109,1109,0
|
|
20230601,141000,265083438,1109,1111,1111,1109,373
|
|
20230601,140900,264669285,1111,1111,1111,1111,584
|
|
20230601,140800,264020461,1109,1109,1109,1109,0
|
|
20230601,140700,264020461,1109,1109,1109,1109,0
|
|
20230601,140600,264020461,1109,1109,1109,1109,262
|
|
20230601,140500,263729903,1109,1109,1109,1109,0
|
|
20230601,140400,263729903,1109,1109,1109,1109,119
|
|
20230601,140300,263597932,1109,1109,1109,1109,70
|
|
20230601,140200,263520302,1108,1108,1108,1108,0
|
|
20230601,140100,263520302,1108,1108,1108,1108,0
|
|
20230601,140000,263520302,1108,1108,1108,1108,0
|
|
20230601,135900,263520302,1108,1108,1108,1108,0
|
|
20230601,135800,263520302,1108,1108,1108,1108,0
|
|
20230601,135700,263520302,1108,1108,1108,1108,1000
|
|
20230601,135600,262412302,1104,1104,1104,1104,0
|
|
20230601,135500,262412302,1104,1104,1104,1104,0
|
|
20230601,135400,262412302,1104,1104,1104,1104,0
|
|
20230601,135300,262412302,1104,1104,1104,1104,0
|
|
20230601,135200,262412302,1104,1104,1104,1104,0
|
|
20230601,135100,262412302,1104,1104,1104,1104,0
|
|
20230601,135000,262412302,1104,1104,1104,1104,456
|
|
20230601,134900,261908878,1104,1104,1104,1104,0
|
|
20230601,134800,261908878,1104,1104,1104,1104,1664
|
|
20230601,134700,260071822,1108,1108,1108,1108,0
|
|
20230601,134600,260071822,1108,1108,1108,1108,0
|
|
20230601,134500,260071822,1108,1108,1108,1108,0
|
|
20230601,134400,260071822,1108,1108,1108,1108,0
|
|
20230601,134300,260071822,1108,1108,1108,1108,0
|
|
20230601,134200,260071822,1108,1108,1108,1108,0
|
|
20230601,134100,260071822,1108,1108,1108,1108,6
|
|
20230601,134000,260065174,1104,1104,1104,1104,100
|
|
20230601,133900,259954774,1104,1104,1104,1104,6
|
|
20230601,133800,259948150,1104,1104,1104,1104,0
|
|
20230601,133700,259948150,1104,1104,1104,1104,0
|
|
20230601,133600,259948150,1104,1108,1108,1104,4300
|
|
20230601,133500,255200940,1104,1104,1104,1104,1
|
|
20230601,133400,255199836,1103,1103,1103,1103,0
|
|
20230601,133300,255199836,1103,1103,1103,1103,0
|
|
20230601,133200,255199836,1103,1103,1103,1103,0
|
|
20230601,133100,255199836,1103,1103,1103,1103,0
|
|
20230601,133000,255199836,1103,1103,1103,1103,0
|
|
20230601,132900,255199836,1103,1105,1105,1103,6290
|
|
20230601,132800,248258963,1104,1104,1104,1104,0
|
|
20230601,132700,248258963,1104,1104,1104,1104,1000
|
|
20230601,132600,247154963,1103,1103,1103,1103,0
|
|
20230601,132500,247154963,1103,1103,1103,1103,0
|
|
20230601,132400,247154963,1103,1103,1103,1103,0
|
|
20230601,132300,247154963,1103,1105,1105,1103,2623
|
|
20230601,132200,244256551,1105,1105,1105,1105,0
|
|
20230601,132100,244256551,1105,1105,1105,1105,1
|
|
20230601,132000,244255446,1105,1106,1106,1105,458
|
|
20230601,131900,243749349,1106,1110,1110,1106,1193
|
|
20230601,131800,242428234,1110,1110,1110,1110,0
|
|
20230601,131700,242428234,1110,1110,1110,1110,0
|
|
20230601,131600,242428234,1110,1110,1110,1110,0
|
|
20230601,131500,242428234,1110,1110,1110,1110,0
|
|
20230601,131400,242428234,1110,1110,1110,1110,0
|
|
20230601,131300,242428234,1110,1110,1110,1110,0
|
|
20230601,131200,242428234,1110,1110,1110,1110,0
|
|
20230601,131100,242428234,1110,1110,1110,1110,62
|
|
20230601,131000,242359414,1110,1110,1110,1110,0
|
|
20230601,130900,242359414,1110,1110,1110,1110,0
|
|
20230601,130800,242359414,1110,1112,1112,1110,2738
|
|
20230601,130700,239318884,1110,1110,1110,1110,0
|
|
20230601,130600,239318884,1110,1114,1114,1110,1760
|
|
20230601,130500,237365116,1114,1114,1114,1114,0
|
|
20230601,130400,237365116,1114,1114,1114,1114,0
|
|
20230601,130300,237365116,1114,1114,1114,1114,0
|
|
20230601,130200,237365116,1114,1114,1114,1114,0
|
|
20230601,130100,237365116,1114,1114,1114,1114,0
|
|
20230601,130000,237365116,1114,1114,1114,1114,0
|
|
20230601,125900,237365116,1114,1114,1114,1114,0
|
|
20230601,125800,237365116,1114,1114,1114,1114,60
|
|
20230601,125700,237298276,1114,1114,1114,1114,0
|
|
20230601,125600,237298276,1114,1114,1114,1114,0
|
|
20230601,125500,237298276,1114,1114,1114,1114,0
|
|
20230601,125400,237298276,1114,1114,1114,1114,0
|
|
20230601,125300,237298276,1114,1113,1114,1113,576
|
|
20230601,125200,236656676,1114,1114,1114,1114,0
|
|
20230601,125100,236656676,1114,1114,1114,1114,0
|
|
20230601,125000,236656676,1114,1114,1114,1114,0
|
|
20230601,124900,236656676,1114,1114,1114,1114,0
|
|
20230601,124800,236656676,1114,1114,1114,1114,0
|
|
20230601,124700,236656676,1114,1114,1114,1114,0
|
|
20230601,124600,236656676,1114,1114,1114,1114,0
|
|
20230601,124500,236656676,1114,1113,1114,1113,1000
|
|
20230601,124400,235542867,1111,1111,1111,1111,200
|
|
20230601,124300,235320667,1111,1111,1111,1111,0
|
|
20230601,124200,235320667,1111,1111,1111,1111,0
|
|
20230601,124100,235320667,1111,1111,1111,1111,0
|
|
20230601,124000,235320667,1111,1111,1111,1111,0
|
|
20230601,123900,235320667,1111,1111,1111,1111,0
|
|
20230601,123800,235320667,1111,1111,1111,1111,0
|
|
20230601,123700,235320667,1111,1111,1111,1111,0
|
|
20230601,123600,235320667,1111,1111,1111,1111,0
|
|
20230601,123500,235320667,1111,1111,1111,1111,1003
|
|
20230601,123400,234206334,1113,1113,1113,1113,0
|
|
20230601,123300,234206334,1113,1113,1113,1113,0
|
|
20230601,123200,234206334,1113,1113,1113,1113,3
|
|
20230601,123100,234202995,1111,1111,1111,1111,171
|
|
20230601,123000,234013014,1112,1112,1112,1112,0
|
|
20230601,122900,234013014,1112,1112,1112,1112,0
|
|
20230601,122800,234013014,1112,1112,1112,1112,0
|
|
20230601,122700,234013014,1112,1112,1112,1112,0
|
|
20230601,122600,234013014,1112,1111,1112,1111,414
|
|
20230601,122500,233552659,1111,1110,1111,1110,14
|
|
20230601,122400,233537106,1111,1109,1111,1109,363
|
|
20230601,122300,233133993,1109,1109,1109,1109,0
|
|
20230601,122200,233133993,1109,1109,1109,1109,0
|
|
20230601,122100,233133993,1109,1109,1109,1109,1
|
|
20230601,122000,233132884,1109,1109,1109,1109,1
|
|
20230601,121900,233131775,1114,1114,1114,1114,0
|
|
20230601,121800,233131775,1114,1114,1114,1114,100
|
|
20230601,121700,233020375,1114,1114,1114,1114,100
|
|
20230601,121600,232908975,1114,1114,1114,1114,0
|
|
20230601,121500,232908975,1114,1114,1114,1114,1
|
|
20230601,121400,232907861,1113,1113,1113,1113,0
|
|
20230601,121300,232907861,1113,1113,1113,1113,0
|
|
20230601,121200,232907861,1113,1113,1113,1113,0
|
|
20230601,121100,232907861,1113,1113,1113,1113,0
|
|
20230601,121000,232907861,1113,1113,1113,1113,0
|
|
20230601,120900,232907861,1113,1113,1113,1113,2
|
|
20230601,120800,232905635,1107,1107,1107,1107,0
|
|
20230601,120700,232905635,1107,1107,1107,1107,0
|
|
20230601,120600,232905635,1107,1107,1107,1107,0
|
|
20230601,120500,232905635,1107,1107,1107,1107,0
|
|
20230601,120400,232905635,1107,1107,1107,1107,2182
|
|
20230601,120300,230490161,1106,1106,1106,1106,0
|
|
20230601,120200,230490161,1106,1116,1116,1106,905
|
|
20230601,120100,229481903,1119,1119,1119,1119,0
|
|
20230601,120000,229481903,1119,1119,1119,1119,0
|
|
20230601,115900,229481903,1119,1119,1119,1118,1020
|
|
20230601,115800,228340527,1119,1119,1119,1119,100
|
|
20230601,115700,228228627,1119,1119,1119,1119,1
|
|
20230601,115600,228227508,1118,1118,1118,1118,1
|
|
20230601,115500,228226390,1118,1118,1118,1118,0
|
|
20230601,115400,228226390,1118,1118,1118,1118,0
|
|
20230601,115300,228226390,1118,1118,1118,1118,0
|
|
20230601,115200,228226390,1118,1117,1118,1117,1364
|
|
20230601,115100,226701455,1118,1118,1118,1118,120
|
|
20230601,115000,226567295,1118,1118,1118,1118,0
|
|
20230601,114900,226567295,1118,1118,1118,1118,0
|
|
20230601,114800,226567295,1118,1118,1118,1118,3
|
|
20230601,114700,226563941,1120,1120,1120,1120,0
|
|
20230601,114600,226563941,1120,1120,1120,1120,0
|
|
20230601,114500,226563941,1120,1120,1120,1120,0
|
|
20230601,114400,226563941,1120,1120,1120,1120,0
|
|
20230601,114300,226563941,1120,1120,1120,1120,0
|
|
20230601,114200,226563941,1120,1120,1120,1120,0
|
|
20230601,114100,226563941,1120,1120,1120,1120,20
|
|
20230601,114000,226541541,1121,1117,1121,1117,99
|
|
20230601,113900,226430606,1118,1117,1118,1117,320
|
|
20230601,113800,226072847,1110,1110,1110,1110,0
|
|
20230601,113700,226072847,1110,1110,1110,1110,51
|
|
20230601,113600,226016237,1110,1110,1110,1110,0
|
|
20230601,113500,226016237,1110,1110,1110,1110,1
|
|
20230601,113400,226015127,1110,1110,1110,1110,0
|
|
20230601,113300,226015127,1110,1110,1110,1110,16
|
|
20230601,113200,225997367,1106,1106,1106,1106,0
|
|
20230601,113100,225997367,1106,1106,1106,1106,0
|
|
20230601,113000,225997367,1106,1106,1106,1106,0
|
|
20230601,112900,225997367,1106,1106,1106,1106,0
|
|
20230601,112800,225997367,1106,1106,1106,1106,0
|
|
20230601,112700,225997367,1106,1106,1106,1106,0
|
|
20230601,112600,225997367,1106,1106,1106,1106,0
|
|
20230601,112500,225997367,1106,1106,1106,1106,0
|
|
20230601,112400,225997367,1106,1106,1106,1106,0
|
|
20230601,112300,225997367,1106,1106,1106,1106,0
|
|
20230601,112200,225997367,1106,1106,1106,1106,0
|
|
20230601,112100,225997367,1106,1106,1106,1106,0
|
|
20230601,112000,225997367,1106,1106,1106,1106,0
|
|
20230601,111900,225997367,1106,1106,1106,1106,0
|
|
20230601,111800,225997367,1106,1106,1106,1106,0
|
|
20230601,111700,225997367,1106,1106,1106,1106,0
|
|
20230601,111600,225997367,1106,1106,1106,1106,0
|
|
20230601,111500,225997367,1106,1106,1106,1106,0
|
|
20230601,111400,225997367,1106,1106,1106,1106,90
|
|
20230601,111300,225897827,1105,1105,1105,1105,450
|
|
20230601,111200,225400577,1110,1110,1110,1110,0
|
|
20230601,111100,225400577,1110,1110,1110,1110,0
|
|
20230601,111000,225400577,1110,1110,1110,1110,0
|
|
20230601,110900,225400577,1110,1110,1110,1110,0
|
|
20230601,110800,225400577,1110,1110,1110,1110,1
|
|
20230601,110700,225399467,1110,1110,1110,1110,0
|
|
20230601,110600,225399467,1110,1110,1110,1110,1
|
|
20230601,110500,225398357,1110,1110,1110,1110,0
|
|
20230601,110400,225398357,1110,1110,1110,1110,0
|
|
20230601,110300,225398357,1110,1110,1110,1110,6488
|
|
20230601,110200,218196677,1114,1114,1114,1114,0
|
|
20230601,110100,218196677,1114,1114,1114,1114,3
|
|
20230601,110000,218193335,1114,1114,1114,1114,0
|
|
20230601,105900,218193335,1114,1114,1114,1114,0
|
|
20230601,105800,218193335,1114,1114,1114,1114,2
|
|
20230601,105700,218191107,1114,1114,1114,1114,0
|
|
20230601,105600,218191107,1114,1107,1114,1107,40
|
|
20230601,105500,218146743,1114,1114,1114,1114,0
|
|
20230601,105400,218146743,1114,1114,1114,1114,0
|
|
20230601,105300,218146743,1114,1114,1114,1114,0
|
|
20230601,105200,218146743,1114,1114,1114,1114,1
|
|
20230601,105100,218145629,1107,1107,1107,1107,0
|
|
20230601,105000,218145629,1107,1107,1107,1107,90
|
|
20230601,104900,218045999,1116,1116,1116,1116,0
|
|
20230601,104800,218045999,1116,1116,1116,1116,38
|
|
20230601,104700,218003591,1125,1114,1125,1114,8928
|
|
20230601,104600,207963207,1125,1125,1125,1125,0
|
|
20230601,104500,207963207,1125,1125,1125,1125,0
|
|
20230601,104400,207963207,1125,1125,1125,1125,0
|
|
20230601,104300,207963207,1125,1110,1126,1110,1742
|
|
20230601,104200,206007419,1116,1116,1116,1116,0
|
|
20230601,104100,206007419,1116,1116,1116,1116,0
|
|
20230601,104000,206007419,1116,1116,1116,1116,0
|
|
20230601,103900,206007419,1116,1116,1116,1116,0
|
|
20230601,103800,206007419,1116,1116,1116,1116,0
|
|
20230601,103700,206007419,1116,1116,1116,1116,0
|
|
20230601,103600,206007419,1116,1116,1116,1116,0
|
|
20230601,103500,206007419,1116,1116,1116,1116,50
|
|
20230601,103400,205951619,1116,1116,1116,1116,5
|
|
20230601,103300,205946039,1116,1116,1116,1116,1
|
|
20230601,103200,205944923,1126,1126,1126,1126,0
|
|
20230601,103100,205944923,1126,1126,1126,1126,0
|
|
20230601,103000,205944923,1126,1104,1126,1104,545
|
|
20230601,102900,205342981,1104,1099,1104,1099,3172
|
|
20230601,102800,201856428,1104,1104,1104,1104,3
|
|
20230601,102700,201853116,1104,1104,1104,1104,0
|
|
20230601,102600,201853116,1104,1099,1104,1096,893
|
|
20230601,102500,200873590,1099,1100,1100,1099,1120
|
|
20230601,102400,199642477,1100,1100,1100,1100,0
|
|
20230601,102300,199642477,1100,1105,1105,1100,10000
|
|
20230601,102200,188637321,1106,1106,1106,1106,0
|
|
20230601,102100,188637321,1106,1109,1109,1105,4307
|
|
20230601,102000,183877275,1105,1108,1108,1105,3487
|
|
20230601,101900,180019422,1107,1113,1113,1107,8192
|
|
20230601,101800,170938897,1114,1114,1114,1114,1120
|
|
20230601,101700,169691217,1113,1116,1116,1113,5000
|
|
20230601,101600,164120251,1117,1119,1119,1117,118
|
|
20230601,101500,163988438,1120,1120,1120,1120,0
|
|
20230601,101400,163988438,1120,1120,1120,1120,0
|
|
20230601,101300,163988438,1120,1119,1120,1119,100
|
|
20230601,101200,163876512,1119,1119,1119,1119,207
|
|
20230601,101100,163644879,1119,1119,1119,1119,173
|
|
20230601,101000,163451292,1119,1122,1122,1118,2263
|
|
20230601,100900,160918199,1122,1122,1122,1122,1
|
|
20230601,100800,160917077,1123,1123,1123,1123,0
|
|
20230601,100700,160917077,1123,1128,1128,1123,586
|
|
20230601,100600,160258994,1129,1129,1129,1129,10
|
|
20230601,100500,160247704,1129,1124,1129,1123,870
|
|
20230601,100400,159270231,1124,1124,1124,1124,18
|
|
20230601,100300,159249999,1129,1129,1129,1129,1
|
|
20230601,100200,159248870,1123,1123,1123,1123,0
|
|
20230601,100100,159248870,1123,1123,1123,1123,0
|
|
20230601,100000,159248870,1123,1123,1123,1122,319
|
|
20230601,095900,158890833,1123,1126,1126,1123,10832
|
|
20230601,095800,146716454,1126,1130,1130,1126,2690
|
|
20230601,095700,143679186,1128,1131,1131,1128,9
|
|
20230601,095600,143669026,1135,1135,1135,1135,0
|
|
20230601,095500,143669026,1135,1135,1135,1135,10
|
|
20230601,095400,143657676,1130,1130,1130,1130,0
|
|
20230601,095300,143657676,1130,1130,1130,1130,0
|
|
20230601,095200,143657676,1130,1130,1130,1130,0
|
|
20230601,095100,143657676,1130,1130,1130,1130,1
|
|
20230601,095000,143656546,1129,1138,1138,1129,191
|
|
20230601,094900,143440727,1138,1138,1138,1138,10
|
|
20230601,094800,143429347,1139,1139,1139,1139,30
|
|
20230601,094700,143395177,1139,1139,1139,1139,588
|
|
20230601,094600,142725445,1140,1139,1140,1139,1501
|
|
20230601,094500,141015745,1128,1128,1128,1128,0
|
|
20230601,094400,141015745,1128,1128,1128,1128,1
|
|
20230601,094300,141014617,1141,1137,1141,1137,20
|
|
20230601,094200,140991805,1125,1137,1137,1125,1600
|
|
20230601,094100,139184642,1137,1137,1137,1136,1763
|
|
20230601,094000,137180112,1141,1141,1141,1141,864
|
|
20230601,093900,136194288,1141,1140,1141,1136,8793
|
|
20230601,093800,126166079,1136,1140,1140,1136,405
|
|
20230601,093700,125704383,1140,1136,1140,1136,622
|
|
20230601,093600,124997783,1141,1135,1141,1135,14688
|
|
20230601,093500,108260720,1135,1126,1135,1126,4637
|
|
20230601,093400,103038549,1130,1130,1130,1130,3893
|
|
20230601,093300,98639459,1130,1127,1134,1127,14485
|
|
20230601,093200,82266335,1127,1122,1127,1122,14593
|
|
20230601,093100,65852912,1122,1114,1122,1114,46
|
|
20230601,093000,65801652,1114,1114,1114,1114,179
|
|
20230601,092900,65602246,1123,1116,1123,1110,4682
|
|
20230601,092800,60366120,1120,1117,1120,1116,2173
|
|
20230601,092700,57940016,1120,1120,1120,1120,101
|
|
20230601,092600,57826896,1120,1120,1120,1120,98
|
|
20230601,092500,57717136,1123,1123,1123,1123,0
|
|
20230601,092400,57717136,1123,1123,1123,1123,101
|
|
20230601,092300,57603713,1120,1119,1120,1119,2098
|
|
20230601,092200,55255031,1119,1119,1119,1119,50
|
|
20230601,092100,55199081,1120,1120,1120,1120,5
|
|
20230601,092000,55193481,1116,1119,1119,1116,1949
|
|
20230601,091900,53015072,1123,1123,1123,1123,1190
|
|
20230601,091800,51678702,1123,1123,1123,1123,1
|
|
20230601,091700,51677579,1117,1117,1117,1117,482
|
|
20230601,091600,51139185,1123,1123,1123,1123,0
|
|
20230601,091500,51139185,1123,1123,1123,1123,0
|
|
20230601,091400,51139185,1123,1123,1123,1123,528
|
|
20230601,091300,50546241,1123,1123,1123,1123,1580
|
|
20230601,091200,48771901,1123,1125,1126,1123,2831
|
|
20230601,091100,45591555,1125,1121,1125,1121,767
|
|
20230601,091000,44731708,1121,1117,1121,1117,12497
|
|
20230601,090900,30738274,1117,1115,1117,1115,1148
|
|
20230601,090800,29458044,1114,1106,1114,1106,3798
|
|
20230601,090700,25250792,1105,1104,1105,1104,3910
|
|
20230601,090600,20931327,1104,1104,1104,1104,0
|
|
20230601,090500,20931327,1104,1104,1104,1104,303
|
|
20230601,090400,20596815,1104,1091,1105,1091,1390
|
|
20230601,090300,19063291,1087,1101,1106,1087,4378
|
|
20230601,090200,14286620,1094,1099,1100,1094,4140
|
|
20230601,090100,9749657,1098,1097,1098,1097,5
|
|
20230601,090000,9744169,1097,1096,1097,1086,8893
|