714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205100,172633583,1168,1168,1168,1168,2321
|
|
20230616,205000,172633583,1168,1168,1168,1168,0
|
|
20230616,204900,172633583,1168,1168,1168,1168,0
|
|
20230616,204800,172633583,1168,1168,1168,1168,0
|
|
20230616,204700,172633583,1168,1168,1168,1168,0
|
|
20230616,204600,172633583,1168,1168,1168,1168,0
|
|
20230616,204500,172633583,1168,1168,1168,1168,0
|
|
20230616,204400,172633583,1168,1168,1168,1168,0
|
|
20230616,204300,172633583,1168,1168,1168,1168,0
|
|
20230616,204200,172633583,1168,1168,1168,1168,0
|
|
20230616,204100,172633583,1168,1168,1168,1168,0
|
|
20230616,204000,172633583,1168,1168,1168,1168,0
|
|
20230616,203900,172633583,1168,1168,1168,1168,0
|
|
20230616,203800,172633583,1168,1168,1168,1168,0
|
|
20230616,203700,172633583,1168,1168,1168,1168,0
|
|
20230616,203600,172633583,1168,1168,1168,1168,0
|
|
20230616,203500,172633583,1168,1168,1168,1168,0
|
|
20230616,203400,172633583,1168,1168,1168,1168,0
|
|
20230616,203300,172633583,1168,1168,1168,1168,0
|
|
20230616,203200,172633583,1168,1168,1168,1168,0
|
|
20230616,203100,172633583,1168,1168,1168,1168,0
|
|
20230616,203000,172633583,1168,1168,1168,1168,0
|
|
20230616,202900,172633583,1168,1168,1168,1168,0
|
|
20230616,202800,172633583,1168,1168,1168,1168,0
|
|
20230616,202700,172633583,1168,1168,1168,1168,0
|
|
20230616,202600,172633583,1168,1168,1168,1168,0
|
|
20230616,202500,172633583,1168,1168,1168,1168,0
|
|
20230616,202400,172633583,1168,1168,1168,1168,0
|
|
20230616,202300,172633583,1168,1168,1168,1168,0
|
|
20230616,202200,172633583,1168,1168,1168,1168,0
|
|
20230616,202100,172633583,1168,1168,1168,1168,2321
|
|
20230616,202000,172633583,1168,1168,1168,1168,0
|
|
20230616,201900,172633583,1168,1168,1168,1168,0
|
|
20230616,201800,172633583,1168,1168,1168,1168,0
|
|
20230616,201700,172633583,1168,1168,1168,1168,0
|
|
20230616,201600,172633583,1168,1168,1168,1168,0
|
|
20230616,201500,172633583,1168,1168,1168,1168,0
|
|
20230616,201400,172633583,1168,1168,1168,1168,0
|
|
20230616,201300,172633583,1168,1168,1168,1168,0
|
|
20230616,201200,172633583,1168,1168,1168,1168,0
|
|
20230616,201100,172633583,1168,1168,1168,1168,0
|
|
20230616,201000,172633583,1168,1168,1168,1168,0
|
|
20230616,200900,172633583,1168,1168,1168,1168,0
|
|
20230616,200800,172633583,1168,1168,1168,1168,0
|
|
20230616,200700,172633583,1168,1168,1168,1168,0
|
|
20230616,200600,172633583,1168,1168,1168,1168,0
|
|
20230616,200500,172633583,1168,1168,1168,1168,0
|
|
20230616,200400,172633583,1168,1168,1168,1168,0
|
|
20230616,200300,172633583,1168,1168,1168,1168,0
|
|
20230616,200200,172633583,1168,1168,1168,1168,0
|
|
20230616,200100,172633583,1168,1168,1168,1168,0
|
|
20230616,200000,172633583,1168,1168,1168,1168,0
|
|
20230616,195900,172633583,1168,1168,1168,1168,0
|
|
20230616,195800,172633583,1168,1168,1168,1168,0
|
|
20230616,195700,172633583,1168,1168,1168,1168,0
|
|
20230616,195600,172633583,1168,1168,1168,1168,0
|
|
20230616,195500,172633583,1168,1168,1168,1168,0
|
|
20230616,195400,172633583,1168,1168,1168,1168,0
|
|
20230616,195300,172633583,1168,1168,1168,1168,0
|
|
20230616,195200,172633583,1168,1168,1168,1168,0
|
|
20230616,195100,172633583,1168,1168,1168,1168,2321
|
|
20230616,195000,172633583,1168,1168,1168,1168,0
|
|
20230616,194900,172633583,1168,1168,1168,1168,0
|
|
20230616,194800,172633583,1168,1168,1168,1168,0
|
|
20230616,194700,172633583,1168,1168,1168,1168,0
|
|
20230616,194600,172633583,1168,1168,1168,1168,0
|
|
20230616,194500,172633583,1168,1168,1168,1168,0
|
|
20230616,194400,172633583,1168,1168,1168,1168,0
|
|
20230616,194300,172633583,1168,1168,1168,1168,0
|
|
20230616,194200,172633583,1168,1168,1168,1168,0
|
|
20230616,194100,172633583,1168,1168,1168,1168,0
|
|
20230616,194000,172633583,1168,1168,1168,1168,0
|
|
20230616,193900,172633583,1168,1168,1168,1168,0
|
|
20230616,193800,172633583,1168,1168,1168,1168,0
|
|
20230616,193700,172633583,1168,1168,1168,1168,0
|
|
20230616,193600,172633583,1168,1168,1168,1168,0
|
|
20230616,193500,172633583,1168,1168,1168,1168,0
|
|
20230616,193400,172633583,1168,1168,1168,1168,0
|
|
20230616,193300,172633583,1168,1168,1168,1168,0
|
|
20230616,193200,172633583,1168,1168,1168,1168,0
|
|
20230616,193100,172633583,1168,1168,1168,1168,0
|
|
20230616,193000,172633583,1168,1168,1168,1168,0
|
|
20230616,192900,172633583,1168,1168,1168,1168,0
|
|
20230616,192800,172633583,1168,1168,1168,1168,0
|
|
20230616,192700,172633583,1168,1168,1168,1168,0
|
|
20230616,192600,172633583,1168,1168,1168,1168,0
|
|
20230616,192500,172633583,1168,1168,1168,1168,0
|
|
20230616,192400,172633583,1168,1168,1168,1168,0
|
|
20230616,192300,172633583,1168,1168,1168,1168,0
|
|
20230616,192200,172633583,1168,1168,1168,1168,0
|
|
20230616,192100,172633583,1168,1168,1168,1168,2321
|
|
20230616,192000,172633583,1168,1168,1168,1168,0
|
|
20230616,191900,172633583,1168,1168,1168,1168,0
|
|
20230616,191800,172633583,1168,1168,1168,1168,0
|
|
20230616,191700,172633583,1168,1168,1168,1168,0
|
|
20230616,191600,172633583,1168,1168,1168,1168,0
|
|
20230616,191500,172633583,1168,1168,1168,1168,0
|
|
20230616,191400,172633583,1168,1168,1168,1168,0
|
|
20230616,191300,172633583,1168,1168,1168,1168,0
|
|
20230616,191200,172633583,1168,1168,1168,1168,0
|
|
20230616,191100,172633583,1168,1168,1168,1168,0
|
|
20230616,191000,172633583,1168,1168,1168,1168,0
|
|
20230616,190900,172633583,1168,1168,1168,1168,0
|
|
20230616,190800,172633583,1168,1168,1168,1168,0
|
|
20230616,190700,172633583,1168,1168,1168,1168,0
|
|
20230616,190600,172633583,1168,1168,1168,1168,0
|
|
20230616,190500,172633583,1168,1168,1168,1168,0
|
|
20230616,190400,172633583,1168,1168,1168,1168,0
|
|
20230616,190300,172633583,1168,1168,1168,1168,0
|
|
20230616,190200,172633583,1168,1168,1168,1168,0
|
|
20230616,190100,172633583,1168,1168,1168,1168,0
|
|
20230616,190000,172633583,1168,1168,1168,1168,0
|
|
20230616,185900,172633583,1168,1168,1168,1168,0
|
|
20230616,185800,172633583,1168,1168,1168,1168,0
|
|
20230616,185700,172633583,1168,1168,1168,1168,0
|
|
20230616,185600,172633583,1168,1168,1168,1168,0
|
|
20230616,185500,172633583,1168,1168,1168,1168,0
|
|
20230616,185400,172633583,1168,1168,1168,1168,0
|
|
20230616,185300,172633583,1168,1168,1168,1168,0
|
|
20230616,185200,172633583,1168,1168,1168,1168,0
|
|
20230616,185100,172633583,1168,1168,1168,1168,2321
|
|
20230616,185000,172633583,1168,1168,1168,1168,0
|
|
20230616,184900,172633583,1168,1168,1168,1168,0
|
|
20230616,184800,172633583,1168,1168,1168,1168,0
|
|
20230616,184700,172633583,1168,1168,1168,1168,0
|
|
20230616,184600,172633583,1168,1168,1168,1168,0
|
|
20230616,184500,172633583,1168,1168,1168,1168,0
|
|
20230616,184400,172633583,1168,1168,1168,1168,0
|
|
20230616,184300,172633583,1168,1168,1168,1168,0
|
|
20230616,184200,172633583,1168,1168,1168,1168,0
|
|
20230616,184100,172633583,1168,1168,1168,1168,0
|
|
20230616,184000,172633583,1168,1168,1168,1168,0
|
|
20230616,183900,172633583,1168,1168,1168,1168,0
|
|
20230616,183800,172633583,1168,1168,1168,1168,0
|
|
20230616,183700,172633583,1168,1168,1168,1168,0
|
|
20230616,183600,172633583,1168,1168,1168,1168,0
|
|
20230616,183500,172633583,1168,1168,1168,1168,0
|
|
20230616,183400,172633583,1168,1168,1168,1168,0
|
|
20230616,183300,172633583,1168,1168,1168,1168,0
|
|
20230616,183200,172633583,1168,1168,1168,1168,0
|
|
20230616,183100,172633583,1168,1168,1168,1168,0
|
|
20230616,183000,172633583,1168,1168,1168,1168,0
|
|
20230616,182900,172633583,1168,1168,1168,1168,0
|
|
20230616,182800,172633583,1168,1168,1168,1168,0
|
|
20230616,182700,172633583,1168,1168,1168,1168,0
|
|
20230616,182600,172633583,1168,1168,1168,1168,0
|
|
20230616,182500,172633583,1168,1168,1168,1168,0
|
|
20230616,182400,172633583,1168,1168,1168,1168,0
|
|
20230616,182300,172633583,1168,1168,1168,1168,0
|
|
20230616,182200,172633583,1168,1168,1168,1168,0
|
|
20230616,182100,172633583,1168,1168,1168,1168,2321
|
|
20230616,182000,172633583,1168,1168,1168,1168,0
|
|
20230616,181900,172633583,1168,1168,1168,1168,0
|
|
20230616,181800,172633583,1168,1168,1168,1168,0
|
|
20230616,181700,172633583,1168,1168,1168,1168,0
|
|
20230616,181600,172633583,1168,1168,1168,1168,0
|
|
20230616,181500,172633583,1168,1168,1168,1168,0
|
|
20230616,181400,172633583,1168,1168,1168,1168,0
|
|
20230616,181300,172633583,1168,1168,1168,1168,0
|
|
20230616,181200,172633583,1168,1168,1168,1168,0
|
|
20230616,181100,172633583,1168,1168,1168,1168,0
|
|
20230616,181000,172633583,1168,1168,1168,1168,0
|
|
20230616,180900,172633583,1168,1168,1168,1168,0
|
|
20230616,180800,172633583,1168,1168,1168,1168,0
|
|
20230616,180700,172633583,1168,1168,1168,1168,0
|
|
20230616,180600,172633583,1168,1168,1168,1168,0
|
|
20230616,180500,172633583,1168,1168,1168,1168,0
|
|
20230616,180400,172633583,1168,1168,1168,1168,0
|
|
20230616,180300,172633583,1168,1168,1168,1168,0
|
|
20230616,180200,172633583,1168,1168,1168,1168,0
|
|
20230616,180100,172633583,1168,1168,1168,1168,0
|
|
20230616,180000,172633583,1168,1168,1168,1168,0
|
|
20230616,175900,172633583,1168,1168,1168,1168,0
|
|
20230616,175800,172633583,1168,1168,1168,1168,0
|
|
20230616,175700,172633583,1168,1168,1168,1168,0
|
|
20230616,175600,172633583,1168,1168,1168,1168,0
|
|
20230616,175500,172633583,1168,1168,1168,1168,0
|
|
20230616,175400,172633583,1168,1168,1168,1168,0
|
|
20230616,175300,172633583,1168,1168,1168,1168,0
|
|
20230616,175200,172633583,1168,1168,1168,1168,0
|
|
20230616,175100,172633583,1168,1168,1168,1168,2321
|
|
20230616,175000,172633583,1168,1168,1168,1168,0
|
|
20230616,174900,172633583,1168,1168,1168,1168,0
|
|
20230616,174800,172633583,1168,1168,1168,1168,0
|
|
20230616,174700,172633583,1168,1168,1168,1168,0
|
|
20230616,174600,172633583,1168,1168,1168,1168,0
|
|
20230616,174500,172633583,1168,1168,1168,1168,0
|
|
20230616,174400,172633583,1168,1168,1168,1168,0
|
|
20230616,174300,172633583,1168,1168,1168,1168,0
|
|
20230616,174200,172633583,1168,1168,1168,1168,0
|
|
20230616,174100,172633583,1168,1168,1168,1168,0
|
|
20230616,174000,172633583,1168,1168,1168,1168,0
|
|
20230616,173900,172633583,1168,1168,1168,1168,0
|
|
20230616,173800,172633583,1168,1168,1168,1168,0
|
|
20230616,173700,172633583,1168,1168,1168,1168,0
|
|
20230616,173600,172633583,1168,1168,1168,1168,0
|
|
20230616,173500,172633583,1168,1168,1168,1168,0
|
|
20230616,173400,172633583,1168,1168,1168,1168,0
|
|
20230616,173300,172633583,1168,1168,1168,1168,0
|
|
20230616,173200,172633583,1168,1168,1168,1168,0
|
|
20230616,173100,172633583,1168,1168,1168,1168,0
|
|
20230616,173000,172633583,1168,1168,1168,1168,0
|
|
20230616,172900,172633583,1168,1168,1168,1168,0
|
|
20230616,172800,172633583,1168,1168,1168,1168,0
|
|
20230616,172700,172633583,1168,1168,1168,1168,0
|
|
20230616,172600,172633583,1168,1168,1168,1168,0
|
|
20230616,172500,172633583,1168,1168,1168,1168,0
|
|
20230616,172400,172633583,1168,1168,1168,1168,0
|
|
20230616,172300,172633583,1168,1168,1168,1168,0
|
|
20230616,172200,172633583,1168,1168,1168,1168,0
|
|
20230616,172100,172633583,1168,1168,1168,1168,2321
|
|
20230616,172000,172633583,1168,1168,1168,1168,0
|
|
20230616,171900,172633583,1168,1168,1168,1168,0
|
|
20230616,171800,172633583,1168,1168,1168,1168,0
|
|
20230616,171700,172633583,1168,1168,1168,1168,0
|
|
20230616,171600,172633583,1168,1168,1168,1168,0
|
|
20230616,171500,172633583,1168,1168,1168,1168,0
|
|
20230616,171400,172633583,1168,1168,1168,1168,0
|
|
20230616,171300,172633583,1168,1168,1168,1168,0
|
|
20230616,171200,172633583,1168,1168,1168,1168,0
|
|
20230616,171100,172633583,1168,1168,1168,1168,0
|
|
20230616,171000,172633583,1168,1168,1168,1168,0
|
|
20230616,170900,172633583,1168,1168,1168,1168,0
|
|
20230616,170800,172633583,1168,1168,1168,1168,0
|
|
20230616,170700,172633583,1168,1168,1168,1168,0
|
|
20230616,170600,172633583,1168,1168,1168,1168,0
|
|
20230616,170500,172633583,1168,1168,1168,1168,0
|
|
20230616,170400,172633583,1168,1168,1168,1168,0
|
|
20230616,170300,172633583,1168,1168,1168,1168,0
|
|
20230616,170200,172633583,1168,1168,1168,1168,0
|
|
20230616,170100,172633583,1168,1168,1168,1168,0
|
|
20230616,170000,172633583,1168,1168,1168,1168,0
|
|
20230616,165900,172633583,1168,1168,1168,1168,0
|
|
20230616,165800,172633583,1168,1168,1168,1168,0
|
|
20230616,165700,172633583,1168,1168,1168,1168,0
|
|
20230616,165600,172633583,1168,1168,1168,1168,0
|
|
20230616,165500,172633583,1168,1168,1168,1168,0
|
|
20230616,165400,172633583,1168,1168,1168,1168,0
|
|
20230616,165300,172633583,1168,1168,1168,1168,0
|
|
20230616,165200,172633583,1168,1168,1168,1168,0
|
|
20230616,165100,172633583,1168,1168,1168,1168,2321
|
|
20230616,165000,172633583,1168,1168,1168,1168,0
|
|
20230616,164900,172633583,1168,1168,1168,1168,0
|
|
20230616,164800,172633583,1168,1168,1168,1168,0
|
|
20230616,164700,172633583,1168,1168,1168,1168,0
|
|
20230616,164600,172633583,1168,1168,1168,1168,0
|
|
20230616,164500,172633583,1168,1168,1168,1168,0
|
|
20230616,164400,172633583,1168,1168,1168,1168,0
|
|
20230616,164300,172633583,1168,1168,1168,1168,0
|
|
20230616,164200,172633583,1168,1168,1168,1168,0
|
|
20230616,164100,172633583,1168,1168,1168,1168,0
|
|
20230616,164000,172633583,1168,1168,1168,1168,0
|
|
20230616,163900,172633583,1168,1168,1168,1168,0
|
|
20230616,163800,172633583,1168,1168,1168,1168,0
|
|
20230616,163700,172633583,1168,1168,1168,1168,0
|
|
20230616,163600,172633583,1168,1168,1168,1168,0
|
|
20230616,163500,172633583,1168,1168,1168,1168,0
|
|
20230616,163400,172633583,1168,1168,1168,1168,0
|
|
20230616,163300,172633583,1168,1168,1168,1168,0
|
|
20230616,163200,172633583,1168,1168,1168,1168,0
|
|
20230616,163100,172633583,1168,1168,1168,1168,0
|
|
20230616,163000,172633583,1168,1168,1168,1168,0
|
|
20230616,162900,172633583,1168,1168,1168,1168,0
|
|
20230616,162800,172633583,1168,1168,1168,1168,0
|
|
20230616,162700,172633583,1168,1168,1168,1168,0
|
|
20230616,162600,172633583,1168,1168,1168,1168,0
|
|
20230616,162500,172633583,1168,1168,1168,1168,0
|
|
20230616,162400,172633583,1168,1168,1168,1168,0
|
|
20230616,162300,172633583,1168,1168,1168,1168,0
|
|
20230616,162200,172633583,1168,1168,1168,1168,0
|
|
20230616,162100,172633583,1168,1168,1168,1168,2321
|
|
20230616,162000,172633583,1168,1168,1168,1168,0
|
|
20230616,161900,172633583,1168,1168,1168,1168,0
|
|
20230616,161800,172633583,1168,1168,1168,1168,0
|
|
20230616,161700,172633583,1168,1168,1168,1168,0
|
|
20230616,161600,172633583,1168,1168,1168,1168,0
|
|
20230616,161500,172633583,1168,1168,1168,1168,0
|
|
20230616,161400,172633583,1168,1168,1168,1168,0
|
|
20230616,161300,172633583,1168,1168,1168,1168,0
|
|
20230616,161200,172633583,1168,1168,1168,1168,0
|
|
20230616,161100,172633583,1168,1168,1168,1168,0
|
|
20230616,161000,172633583,1168,1168,1168,1168,0
|
|
20230616,160900,172633583,1168,1168,1168,1168,0
|
|
20230616,160800,172633583,1168,1168,1168,1168,0
|
|
20230616,160700,172633583,1168,1168,1168,1168,0
|
|
20230616,160600,172633583,1168,1168,1168,1168,0
|
|
20230616,160500,172633583,1168,1168,1168,1168,0
|
|
20230616,160400,172633583,1168,1168,1168,1168,0
|
|
20230616,160300,172633583,1168,1168,1168,1168,0
|
|
20230616,160200,172633583,1168,1168,1168,1168,0
|
|
20230616,160100,172633583,1168,1168,1168,1168,0
|
|
20230616,160000,172633583,1168,1168,1168,1168,0
|
|
20230616,155900,172633583,1168,1168,1168,1168,0
|
|
20230616,155800,172633583,1168,1168,1168,1168,0
|
|
20230616,155700,172633583,1168,1168,1168,1168,0
|
|
20230616,155600,172633583,1168,1168,1168,1168,0
|
|
20230616,155500,172633583,1168,1168,1168,1168,0
|
|
20230616,155400,172633583,1168,1168,1168,1168,0
|
|
20230616,155300,172633583,1168,1168,1168,1168,0
|
|
20230616,155200,172633583,1168,1168,1168,1168,0
|
|
20230616,155100,172633583,1168,1168,1168,1168,2321
|
|
20230616,155000,172633583,1168,1168,1168,1168,0
|
|
20230616,154900,172633583,1168,1168,1168,1168,0
|
|
20230616,154800,172633583,1168,1168,1168,1168,0
|
|
20230616,154700,172633583,1168,1168,1168,1168,0
|
|
20230616,154600,172633583,1168,1168,1168,1168,0
|
|
20230616,154500,172633583,1168,1168,1168,1168,0
|
|
20230616,154400,172633583,1168,1168,1168,1168,0
|
|
20230616,154300,172633583,1168,1168,1168,1168,0
|
|
20230616,154200,172633583,1168,1168,1168,1168,0
|
|
20230616,154100,172633583,1168,1168,1168,1168,0
|
|
20230616,154000,172633583,1168,1168,1168,1168,0
|
|
20230616,153900,172633583,1168,1168,1168,1168,0
|
|
20230616,153800,172633583,1168,1168,1168,1168,0
|
|
20230616,153700,172633583,1168,1168,1168,1168,0
|
|
20230616,153600,172633583,1168,1168,1168,1168,0
|
|
20230616,153500,172633583,1168,1168,1168,1168,0
|
|
20230616,153400,172633583,1168,1168,1168,1168,0
|
|
20230616,153300,172633583,1168,1168,1168,1168,0
|
|
20230616,153200,172633583,1168,1168,1168,1168,0
|
|
20230616,153100,172633583,1168,1168,1168,1168,0
|
|
20230616,153000,172633583,1168,1168,1168,1168,2321
|
|
20230616,152900,169922655,1170,1170,1170,1170,0
|
|
20230616,152800,169922655,1170,1170,1170,1170,0
|
|
20230616,152700,169922655,1170,1170,1170,1170,0
|
|
20230616,152600,169922655,1170,1170,1170,1170,0
|
|
20230616,152500,169922655,1170,1170,1170,1170,0
|
|
20230616,152400,169922655,1170,1170,1170,1170,0
|
|
20230616,152300,169922655,1170,1170,1170,1170,0
|
|
20230616,152200,169922655,1170,1170,1170,1170,0
|
|
20230616,152100,169922655,1170,1170,1170,1170,0
|
|
20230616,152000,169922655,1170,1170,1170,1170,0
|
|
20230616,151900,169922655,1170,1165,1170,1165,2096
|
|
20230616,151800,167479670,1163,1161,1164,1161,18479
|
|
20230616,151700,145993291,1160,1160,1160,1160,341
|
|
20230616,151600,145597731,1160,1161,1161,1160,961
|
|
20230616,151500,144482011,1160,1162,1162,1160,1399
|
|
20230616,151400,142856375,1160,1159,1162,1159,639
|
|
20230616,151300,142114470,1159,1160,1161,1159,3274
|
|
20230616,151200,138315692,1160,1159,1160,1159,1502
|
|
20230616,151100,136573472,1160,1160,1160,1159,473
|
|
20230616,151000,136024793,1159,1159,1160,1159,1152
|
|
20230616,150900,134688806,1157,1159,1159,1157,88
|
|
20230616,150800,134586816,1157,1157,1157,1157,31
|
|
20230616,150700,134550949,1157,1158,1158,1157,654
|
|
20230616,150600,133793618,1157,1158,1158,1156,1555
|
|
20230616,150500,131995894,1157,1157,1158,1157,1448
|
|
20230616,150400,130320557,1157,1150,1157,1150,20020
|
|
20230616,150300,107177964,1149,1149,1149,1149,21
|
|
20230616,150200,107153835,1149,1149,1149,1149,474
|
|
20230616,150100,106609209,1149,1149,1149,1149,101
|
|
20230616,150000,106493160,1149,1149,1149,1149,2
|
|
20230616,145900,106490862,1149,1149,1149,1149,1
|
|
20230616,145800,106489713,1149,1149,1149,1149,1
|
|
20230616,145700,106488564,1149,1149,1149,1149,1
|
|
20230616,145600,106487415,1149,1149,1149,1149,1
|
|
20230616,145500,106486266,1149,1149,1149,1149,0
|
|
20230616,145400,106486266,1149,1155,1155,1149,9
|
|
20230616,145300,106475877,1149,1152,1154,1149,2035
|
|
20230616,145200,104127566,1149,1149,1149,1149,1
|
|
20230616,145100,104126417,1149,1149,1149,1149,1
|
|
20230616,145000,104125268,1149,1152,1152,1149,2
|
|
20230616,144900,104122967,1148,1152,1152,1148,1201
|
|
20230616,144800,102739419,1148,1154,1154,1148,55
|
|
20230616,144700,102675975,1155,1149,1155,1149,11
|
|
20230616,144600,102663306,1148,1149,1156,1148,1905
|
|
20230616,144500,100462530,1148,1149,1149,1148,348
|
|
20230616,144400,100062679,1148,1150,1154,1148,121
|
|
20230616,144300,99923233,1148,1149,1149,1148,51
|
|
20230616,144200,99864635,1148,1148,1148,1148,1
|
|
20230616,144100,99863487,1148,1148,1148,1148,19
|
|
20230616,144000,99841675,1148,1149,1149,1148,101
|
|
20230616,143900,99725627,1148,1148,1148,1148,1
|
|
20230616,143800,99724479,1148,1148,1148,1148,0
|
|
20230616,143700,99724479,1148,1148,1148,1148,1
|
|
20230616,143600,99723331,1148,1148,1148,1148,1019
|
|
20230616,143500,98553519,1148,1148,1148,1148,1
|
|
20230616,143400,98552371,1148,1148,1148,1148,1
|
|
20230616,143300,98551223,1148,1148,1148,1148,93
|
|
20230616,143200,98444459,1148,1148,1148,1148,1
|
|
20230616,143100,98443311,1148,1148,1148,1148,19
|
|
20230616,143000,98421499,1148,1148,1148,1148,0
|
|
20230616,142900,98421499,1148,1148,1148,1148,1970
|
|
20230616,142800,96159939,1148,1148,1148,1148,1
|
|
20230616,142700,96158791,1148,1148,1148,1148,1
|
|
20230616,142600,96157643,1148,1148,1148,1148,1
|
|
20230616,142500,96156495,1148,1148,1148,1148,1
|
|
20230616,142400,96155347,1148,1148,1148,1148,1
|
|
20230616,142300,96154199,1148,1150,1150,1148,101
|
|
20230616,142200,96038051,1148,1148,1148,1148,1
|
|
20230616,142100,96036903,1148,1148,1148,1148,0
|
|
20230616,142000,96036903,1148,1148,1148,1148,1
|
|
20230616,141900,96035755,1148,1148,1148,1148,1
|
|
20230616,141800,96034607,1148,1148,1148,1148,1
|
|
20230616,141700,96033459,1148,1148,1148,1148,1
|
|
20230616,141600,96032311,1148,1148,1148,1148,52
|
|
20230616,141500,95972615,1148,1148,1148,1148,1
|
|
20230616,141400,95971467,1148,1151,1151,1148,46
|
|
20230616,141300,95918524,1150,1150,1150,1150,650
|
|
20230616,141200,95171024,1147,1147,1147,1147,1
|
|
20230616,141100,95169877,1147,1148,1148,1147,504
|
|
20230616,141000,94591286,1152,1149,1152,1148,15
|
|
20230616,140900,94574049,1148,1151,1151,1148,1350
|
|
20230616,140800,93020551,1150,1150,1150,1150,151
|
|
20230616,140700,92846901,1148,1150,1150,1148,581
|
|
20230616,140600,92178753,1150,1147,1150,1147,29
|
|
20230616,140500,92145406,1147,1148,1148,1147,213
|
|
20230616,140400,91900883,1148,1148,1148,1148,0
|
|
20230616,140300,91900883,1148,1148,1150,1147,1039
|
|
20230616,140200,90706138,1147,1147,1147,1147,1
|
|
20230616,140100,90704991,1147,1147,1147,1147,20
|
|
20230616,140000,90682051,1147,1147,1147,1147,1
|
|
20230616,135900,90680904,1147,1147,1147,1147,1
|
|
20230616,135800,90679757,1147,1148,1148,1147,18
|
|
20230616,135700,90659094,1147,1147,1147,1147,1
|
|
20230616,135600,90657947,1147,1147,1147,1147,290
|
|
20230616,135500,90325317,1146,1146,1146,1146,1
|
|
20230616,135400,90324171,1146,1147,1147,1146,18
|
|
20230616,135300,90303526,1146,1147,1147,1146,18
|
|
20230616,135200,90282881,1146,1147,1147,1146,18
|
|
20230616,135100,90262236,1146,1147,1147,1146,1036
|
|
20230616,135000,89074963,1146,1147,1147,1146,2684
|
|
20230616,134900,85996416,1147,1147,1147,1147,1
|
|
20230616,134800,85995269,1148,1148,1148,1148,33
|
|
20230616,134700,85957385,1148,1148,1148,1148,1
|
|
20230616,134600,85956237,1148,1148,1148,1148,1
|
|
20230616,134500,85955089,1148,1148,1148,1148,1
|
|
20230616,134400,85953941,1147,1149,1149,1147,1001
|
|
20230616,134300,84805634,1149,1149,1149,1149,1
|
|
20230616,134200,84804485,1149,1149,1149,1149,1
|
|
20230616,134100,84803336,1148,1148,1148,1148,1
|
|
20230616,134000,84802188,1148,1148,1148,1148,341
|
|
20230616,133900,84410720,1148,1148,1148,1148,0
|
|
20230616,133800,84410720,1148,1148,1148,1148,1177
|
|
20230616,133700,83059524,1147,1148,1150,1147,4100
|
|
20230616,133600,78350305,1147,1147,1147,1147,1
|
|
20230616,133500,78349158,1147,1147,1147,1147,1
|
|
20230616,133400,78348011,1147,1147,1147,1147,1035
|
|
20230616,133300,77160866,1147,1147,1147,1147,19
|
|
20230616,133200,77139073,1146,1146,1146,1146,1
|
|
20230616,133100,77137927,1146,1146,1146,1146,0
|
|
20230616,133000,77137927,1146,1148,1148,1146,801
|
|
20230616,132900,76218381,1145,1145,1145,1145,9
|
|
20230616,132800,76208076,1145,1145,1145,1145,12
|
|
20230616,132700,76194336,1145,1145,1145,1145,1
|
|
20230616,132600,76193191,1145,1145,1145,1145,1
|
|
20230616,132500,76192046,1145,1145,1145,1145,1
|
|
20230616,132400,76190901,1145,1145,1145,1145,1
|
|
20230616,132300,76189756,1145,1145,1145,1145,1
|
|
20230616,132200,76188611,1145,1145,1145,1145,0
|
|
20230616,132100,76188611,1145,1145,1145,1145,1
|
|
20230616,132000,76187466,1145,1145,1145,1145,1
|
|
20230616,131900,76186321,1145,1145,1145,1145,1
|
|
20230616,131800,76185176,1145,1145,1145,1145,1
|
|
20230616,131700,76184031,1145,1145,1145,1145,1
|
|
20230616,131600,76182886,1145,1145,1145,1145,1
|
|
20230616,131500,76181741,1145,1145,1145,1145,1
|
|
20230616,131400,76180596,1145,1145,1145,1145,0
|
|
20230616,131300,76180596,1145,1145,1145,1145,1
|
|
20230616,131200,76179451,1145,1145,1145,1145,1
|
|
20230616,131100,76178306,1145,1145,1145,1145,1
|
|
20230616,131000,76177161,1145,1145,1145,1145,1
|
|
20230616,130900,76176016,1145,1145,1145,1145,1
|
|
20230616,130800,76174871,1145,1145,1145,1145,1
|
|
20230616,130700,76173726,1145,1145,1145,1145,1
|
|
20230616,130600,76172581,1145,1145,1145,1145,1
|
|
20230616,130500,76171436,1145,1145,1145,1145,0
|
|
20230616,130400,76171436,1145,1145,1145,1145,1
|
|
20230616,130300,76170291,1145,1144,1145,1144,220
|
|
20230616,130200,75918610,1144,1145,1145,1144,82
|
|
20230616,130100,75824794,1144,1146,1146,1144,494
|
|
20230616,130000,75259639,1146,1146,1146,1146,1
|
|
20230616,125900,75258493,1146,1146,1146,1146,1
|
|
20230616,125800,75257347,1146,1146,1146,1146,1
|
|
20230616,125700,75256201,1146,1146,1146,1146,0
|
|
20230616,125600,75256201,1146,1149,1149,1146,2
|
|
20230616,125500,75253906,1146,1146,1146,1146,1
|
|
20230616,125400,75252760,1145,1149,1149,1145,206
|
|
20230616,125300,75016070,1143,1143,1143,1143,1
|
|
20230616,125200,75014927,1143,1143,1143,1143,1
|
|
20230616,125100,75013784,1143,1143,1143,1143,1
|
|
20230616,125000,75012641,1143,1143,1143,1143,1
|
|
20230616,124900,75011498,1143,1143,1143,1143,1
|
|
20230616,124800,75010355,1143,1143,1143,1143,0
|
|
20230616,124700,75010355,1143,1143,1143,1143,1
|
|
20230616,124600,75009212,1143,1143,1143,1143,1
|
|
20230616,124500,75008069,1143,1143,1143,1143,1
|
|
20230616,124400,75006926,1143,1143,1143,1143,1
|
|
20230616,124300,75005783,1143,1149,1149,1143,3
|
|
20230616,124200,75002342,1143,1143,1143,1143,1
|
|
20230616,124100,75001199,1142,1142,1142,1142,1
|
|
20230616,124000,75000057,1142,1142,1142,1142,0
|
|
20230616,123900,75000057,1142,1144,1149,1142,2221
|
|
20230616,123800,72456920,1142,1142,1142,1142,1
|
|
20230616,123700,72455778,1142,1142,1142,1142,1
|
|
20230616,123600,72454636,1142,1142,1142,1142,1
|
|
20230616,123500,72453494,1142,1142,1142,1142,1
|
|
20230616,123400,72452352,1144,1141,1144,1141,1701
|
|
20230616,123300,70506411,1141,1141,1141,1141,1
|
|
20230616,123200,70505270,1141,1141,1141,1141,0
|
|
20230616,123100,70505270,1141,1141,1141,1141,1
|
|
20230616,123000,70504129,1141,1141,1141,1141,1
|
|
20230616,122900,70502988,1140,1140,1140,1140,1
|
|
20230616,122800,70501848,1140,1140,1140,1140,21
|
|
20230616,122700,70477908,1140,1140,1140,1140,1
|
|
20230616,122600,70476768,1140,1140,1140,1140,1
|
|
20230616,122500,70475628,1140,1140,1140,1140,1
|
|
20230616,122400,70474488,1140,1140,1140,1140,1
|
|
20230616,122300,70473348,1140,1140,1140,1140,0
|
|
20230616,122200,70473348,1140,1140,1140,1140,1
|
|
20230616,122100,70472208,1140,1140,1140,1140,1
|
|
20230616,122000,70471068,1140,1140,1140,1140,1
|
|
20230616,121900,70469928,1140,1139,1140,1139,42
|
|
20230616,121800,70422089,1139,1139,1139,1139,1
|
|
20230616,121700,70420950,1139,1139,1139,1139,1
|
|
20230616,121600,70419811,1139,1139,1139,1139,1
|
|
20230616,121500,70418672,1139,1139,1139,1139,0
|
|
20230616,121400,70418672,1139,1139,1139,1139,1
|
|
20230616,121300,70417533,1139,1141,1141,1139,126
|
|
20230616,121200,70273769,1139,1140,1141,1139,843
|
|
20230616,121100,69313227,1140,1140,1141,1140,26
|
|
20230616,121000,69283567,1140,1140,1140,1140,151
|
|
20230616,120900,69111427,1140,1140,1140,1140,7
|
|
20230616,120800,69103447,1140,1142,1142,1140,176
|
|
20230616,120700,68902457,1139,1139,1139,1139,1
|
|
20230616,120600,68901318,1139,1139,1139,1139,0
|
|
20230616,120500,68901318,1139,1139,1139,1139,1
|
|
20230616,120400,68900179,1139,1139,1139,1139,1
|
|
20230616,120300,68899040,1139,1139,1139,1139,1
|
|
20230616,120200,68897901,1141,1141,1141,1141,3
|
|
20230616,120100,68894478,1141,1141,1141,1141,96
|
|
20230616,120000,68784942,1140,1140,1140,1140,345
|
|
20230616,115900,68391642,1140,1140,1140,1140,1
|
|
20230616,115800,68390502,1141,1141,1141,1141,1175
|
|
20230616,115700,67049827,1141,1141,1141,1141,1
|
|
20230616,115600,67048686,1141,1141,1141,1141,1
|
|
20230616,115500,67047545,1142,1142,1142,1142,1
|
|
20230616,115400,67046403,1142,1142,1142,1142,1
|
|
20230616,115300,67045261,1142,1142,1142,1142,6
|
|
20230616,115200,67038409,1142,1142,1142,1142,1
|
|
20230616,115100,67037267,1142,1142,1142,1142,1
|
|
20230616,115000,67036125,1142,1141,1142,1141,309
|
|
20230616,114900,66683555,1141,1141,1141,1141,0
|
|
20230616,114800,66683555,1141,1141,1141,1141,6
|
|
20230616,114700,66676709,1141,1140,1141,1140,2
|
|
20230616,114600,66674428,1140,1140,1140,1140,1
|
|
20230616,114500,66673288,1140,1140,1140,1140,1
|
|
20230616,114400,66672148,1140,1140,1140,1140,1
|
|
20230616,114300,66671008,1139,1139,1139,1139,1
|
|
20230616,114200,66669869,1139,1139,1139,1139,1
|
|
20230616,114100,66668730,1138,1138,1138,1138,0
|
|
20230616,114000,66668730,1138,1138,1138,1138,1
|
|
20230616,113900,66667592,1139,1142,1142,1137,1786
|
|
20230616,113800,64634846,1142,1142,1142,1142,1
|
|
20230616,113700,64633704,1142,1142,1142,1142,1
|
|
20230616,113600,64632562,1142,1142,1142,1142,1
|
|
20230616,113500,64631420,1142,1142,1142,1142,1
|
|
20230616,113400,64630278,1142,1141,1142,1141,501
|
|
20230616,113300,64058636,1141,1141,1141,1141,1
|
|
20230616,113200,64057495,1147,1147,1147,1147,1
|
|
20230616,113100,64056348,1141,1141,1141,1141,1
|
|
20230616,113000,64055207,1141,1141,1141,1141,1
|
|
20230616,112900,64054066,1141,1148,1148,1141,3
|
|
20230616,112800,64050629,1139,1139,1139,1139,1
|
|
20230616,112700,64049490,1138,1141,1150,1138,1538
|
|
20230616,112600,62286915,1141,1141,1141,1141,1
|
|
20230616,112500,62285774,1142,1144,1144,1141,294
|
|
20230616,112400,61950280,1144,1144,1144,1144,0
|
|
20230616,112300,61950280,1144,1144,1144,1144,7
|
|
20230616,112200,61942272,1144,1144,1144,1144,1
|
|
20230616,112100,61941128,1144,1144,1144,1144,1
|
|
20230616,112000,61939984,1148,1148,1148,1144,292
|
|
20230616,111900,61604772,1146,1146,1146,1146,1
|
|
20230616,111800,61603626,1145,1145,1145,1145,1
|
|
20230616,111700,61602481,1145,1145,1145,1145,1
|
|
20230616,111600,61601336,1144,1144,1144,1144,0
|
|
20230616,111500,61601336,1144,1144,1144,1144,1
|
|
20230616,111400,61600192,1142,1142,1142,1142,1
|
|
20230616,111300,61599050,1142,1143,1150,1142,3100
|
|
20230616,111200,58041587,1141,1141,1141,1141,1
|
|
20230616,111100,58040446,1143,1140,1143,1140,1301
|
|
20230616,111000,56553406,1138,1138,1138,1138,1
|
|
20230616,110900,56552268,1138,1138,1138,1138,2
|
|
20230616,110800,56549992,1138,1138,1138,1138,1
|
|
20230616,110700,56548854,1137,1137,1137,1137,0
|
|
20230616,110600,56548854,1137,1137,1137,1137,1
|
|
20230616,110500,56547717,1137,1137,1137,1137,1
|
|
20230616,110400,56546580,1137,1137,1137,1137,1
|
|
20230616,110300,56545443,1137,1137,1137,1137,1
|
|
20230616,110200,56544306,1137,1137,1137,1137,1
|
|
20230616,110100,56543169,1137,1137,1137,1137,1
|
|
20230616,110000,56542032,1137,1137,1137,1137,1
|
|
20230616,105900,56540895,1139,1139,1139,1139,94
|
|
20230616,105800,56433829,1137,1137,1137,1137,1
|
|
20230616,105700,56432692,1137,1137,1137,1137,1
|
|
20230616,105600,56431555,1137,1137,1137,1137,1
|
|
20230616,105500,56430418,1137,1137,1137,1137,1
|
|
20230616,105400,56429281,1137,1137,1137,1137,1
|
|
20230616,105300,56428144,1137,1137,1137,1137,16
|
|
20230616,105200,56409952,1137,1139,1139,1137,51
|
|
20230616,105100,56351865,1137,1137,1137,1137,1
|
|
20230616,105000,56350728,1137,1137,1137,1137,0
|
|
20230616,104900,56350728,1137,1137,1137,1137,1
|
|
20230616,104800,56349591,1137,1137,1137,1137,1
|
|
20230616,104700,56348454,1137,1137,1137,1137,1
|
|
20230616,104600,56347317,1137,1137,1137,1137,101
|
|
20230616,104500,56232480,1137,1138,1138,1137,2280
|
|
20230616,104400,53640010,1138,1139,1139,1138,3
|
|
20230616,104300,53636594,1138,1138,1139,1138,4
|
|
20230616,104200,53632041,1138,1138,1138,1138,19
|
|
20230616,104100,53610419,1138,1138,1138,1138,35
|
|
20230616,104000,53570589,1138,1138,1138,1138,501
|
|
20230616,103900,53000451,1138,1138,1138,1138,401
|
|
20230616,103800,52544113,1138,1138,1138,1138,1
|
|
20230616,103700,52542975,1138,1138,1138,1138,1
|
|
20230616,103600,52541837,1138,1138,1138,1138,1
|
|
20230616,103500,52540699,1137,1139,1139,1137,1002
|
|
20230616,103400,51399423,1137,1138,1138,1137,1042
|
|
20230616,103300,50213628,1138,1139,1139,1138,81
|
|
20230616,103200,50121437,1139,1139,1141,1139,1580
|
|
20230616,103100,48318817,1139,1139,1139,1138,601
|
|
20230616,103000,47634279,1139,1139,1139,1139,1
|
|
20230616,102900,47633140,1139,1140,1140,1139,82
|
|
20230616,102800,47539729,1140,1140,1140,1140,1
|
|
20230616,102700,47538589,1140,1140,1140,1140,1
|
|
20230616,102600,47537449,1139,1139,1139,1139,1
|
|
20230616,102500,47536310,1139,1139,1139,1139,0
|
|
20230616,102400,47536310,1139,1139,1139,1139,1
|
|
20230616,102300,47535171,1139,1139,1139,1139,10
|
|
20230616,102200,47523781,1139,1140,1140,1139,2944
|
|
20230616,102100,44170488,1140,1140,1140,1140,1
|
|
20230616,102000,44169348,1140,1140,1140,1140,2
|
|
20230616,101900,44167068,1140,1144,1144,1140,2
|
|
20230616,101800,44164784,1140,1140,1140,1140,1
|
|
20230616,101700,44163644,1140,1140,1140,1140,1
|
|
20230616,101600,44162504,1140,1140,1140,1140,0
|
|
20230616,101500,44162504,1140,1143,1143,1140,1135
|
|
20230616,101400,42866348,1143,1143,1143,1143,1
|
|
20230616,101300,42865205,1143,1145,1145,1143,147
|
|
20230616,101200,42696939,1145,1145,1145,1145,1
|
|
20230616,101100,42695794,1144,1144,1144,1144,1
|
|
20230616,101000,42694650,1144,1144,1144,1144,1
|
|
20230616,100900,42693506,1144,1144,1144,1144,1
|
|
20230616,100800,42692362,1145,1145,1145,1145,80
|
|
20230616,100700,42600762,1143,1143,1143,1143,1
|
|
20230616,100600,42599619,1141,1141,1141,1141,1
|
|
20230616,100500,42598478,1142,1142,1142,1142,1
|
|
20230616,100400,42597336,1141,1140,1141,1140,2
|
|
20230616,100300,42595055,1140,1140,1140,1140,1
|
|
20230616,100200,42593915,1140,1140,1140,1140,1
|
|
20230616,100100,42592775,1139,1140,1140,1139,939
|
|
20230616,100000,41522316,1140,1140,1140,1140,0
|
|
20230616,095900,41522316,1140,1140,1140,1140,1
|
|
20230616,095800,41521176,1140,1140,1140,1140,88
|
|
20230616,095700,41420856,1141,1141,1141,1141,1
|
|
20230616,095600,41419715,1140,1146,1146,1140,2
|
|
20230616,095500,41417429,1140,1140,1140,1140,1
|
|
20230616,095400,41416289,1140,1140,1140,1140,1
|
|
20230616,095300,41415149,1140,1140,1140,1140,1
|
|
20230616,095200,41414009,1140,1140,1140,1140,1
|
|
20230616,095100,41412869,1139,1139,1139,1139,0
|
|
20230616,095000,41412869,1139,1141,1150,1139,10001
|
|
20230616,094900,29918099,1138,1138,1138,1138,1
|
|
20230616,094800,29916961,1139,1139,1139,1139,1
|
|
20230616,094700,29915822,1139,1139,1139,1139,1
|
|
20230616,094600,29914683,1140,1140,1140,1140,1
|
|
20230616,094500,29913543,1138,1138,1138,1138,1
|
|
20230616,094400,29912405,1138,1138,1138,1138,1
|
|
20230616,094300,29911267,1141,1141,1141,1141,0
|
|
20230616,094200,29911267,1141,1141,1142,1138,268
|
|
20230616,094100,29605293,1139,1139,1139,1139,2067
|
|
20230616,094000,27250980,1139,1142,1142,1139,2
|
|
20230616,093900,27248699,1138,1142,1142,1138,2
|
|
20230616,093800,27246419,1138,1138,1138,1138,1
|
|
20230616,093700,27245281,1142,1138,1142,1138,2
|
|
20230616,093600,27243001,1138,1138,1138,1138,2
|
|
20230616,093500,27240725,1138,1141,1142,1138,4
|
|
20230616,093400,27236162,1135,1135,1135,1135,0
|
|
20230616,093300,27236162,1135,1142,1142,1135,266
|
|
20230616,093200,26934030,1138,1141,1141,1138,4
|
|
20230616,093100,26929469,1137,1141,1141,1137,2
|
|
20230616,093000,26927191,1135,1136,1141,1135,801
|
|
20230616,092900,26017251,1136,1145,1145,1134,4278
|
|
20230616,092800,21164159,1138,1147,1147,1138,403
|
|
20230616,092700,20701935,1139,1139,1139,1139,1
|
|
20230616,092600,20700796,1147,1147,1147,1147,1
|
|
20230616,092500,20699649,1139,1147,1147,1139,2
|
|
20230616,092400,20697363,1140,1147,1147,1140,2
|
|
20230616,092300,20695076,1139,1139,1139,1139,1
|
|
20230616,092200,20693937,1150,1141,1150,1136,1002
|
|
20230616,092100,19547885,1139,1139,1139,1135,102
|
|
20230616,092000,19431711,1134,1137,1140,1133,6294
|
|
20230616,091900,12277969,1134,1138,1138,1134,4
|
|
20230616,091800,12273421,1134,1139,1139,1134,15
|
|
20230616,091700,12256387,1139,1139,1139,1135,2388
|
|
20230616,091600,9545988,1138,1140,1140,1138,6
|
|
20230616,091500,9539151,1139,1139,1140,1139,7
|
|
20230616,091400,9531177,1138,1140,1140,1138,2
|
|
20230616,091300,9528899,1140,1136,1140,1135,1354
|
|
20230616,091200,7991250,1137,1136,1137,1136,152
|
|
20230616,091100,7818577,1136,1136,1136,1136,5
|
|
20230616,091000,7812897,1143,1143,1143,1143,1
|
|
20230616,090900,7811754,1143,1140,1143,1135,844
|
|
20230616,090800,6853581,1136,1140,1140,1136,27
|
|
20230616,090700,6822805,1133,1133,1133,1133,1
|
|
20230616,090600,6821672,1138,1138,1138,1138,50
|
|
20230616,090500,6764772,1133,1133,1133,1133,1191
|
|
20230616,090400,5415369,1133,1134,1134,1133,326
|
|
20230616,090300,5045746,1134,1142,1142,1134,1023
|
|
20230616,090200,3878377,1142,1145,1149,1142,38
|
|
20230616,090100,3834763,1150,1143,1150,1143,153
|
|
20230616,090000,3659190,1141,1141,1142,1141,3207
|