638 lines
32 KiB
CSV
638 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,193500,3270730829,1200,1200,1200,1200,42219
|
|
20230712,193400,3270730829,1200,1200,1200,1200,0
|
|
20230712,193300,3270730829,1200,1200,1200,1200,0
|
|
20230712,193200,3270730829,1200,1200,1200,1200,0
|
|
20230712,193100,3270730829,1200,1200,1200,1200,0
|
|
20230712,193000,3270730829,1200,1200,1200,1200,0
|
|
20230712,192900,3270730829,1200,1200,1200,1200,0
|
|
20230712,192800,3270730829,1200,1200,1200,1200,0
|
|
20230712,192700,3270730829,1200,1200,1200,1200,0
|
|
20230712,192600,3270730829,1200,1200,1200,1200,0
|
|
20230712,192500,3270730829,1200,1200,1200,1200,0
|
|
20230712,192400,3270730829,1200,1200,1200,1200,0
|
|
20230712,192300,3270730829,1200,1200,1200,1200,0
|
|
20230712,192200,3270730829,1200,1200,1200,1200,0
|
|
20230712,192100,3270730829,1200,1200,1200,1200,0
|
|
20230712,192000,3270730829,1200,1200,1200,1200,0
|
|
20230712,191900,3270730829,1200,1200,1200,1200,0
|
|
20230712,191800,3270730829,1200,1200,1200,1200,0
|
|
20230712,191700,3270730829,1200,1200,1200,1200,0
|
|
20230712,191600,3270730829,1200,1200,1200,1200,0
|
|
20230712,191500,3270730829,1200,1200,1200,1200,0
|
|
20230712,191400,3270730829,1200,1200,1200,1200,0
|
|
20230712,191300,3270730829,1200,1200,1200,1200,0
|
|
20230712,191200,3270730829,1200,1200,1200,1200,0
|
|
20230712,191100,3270730829,1200,1200,1200,1200,0
|
|
20230712,191000,3270730829,1200,1200,1200,1200,0
|
|
20230712,190900,3270730829,1200,1200,1200,1200,0
|
|
20230712,190800,3270730829,1200,1200,1200,1200,0
|
|
20230712,190700,3270730829,1200,1200,1200,1200,0
|
|
20230712,190600,3270730829,1200,1200,1200,1200,0
|
|
20230712,190500,3270730829,1200,1200,1200,1200,42219
|
|
20230712,190400,3270730829,1200,1200,1200,1200,0
|
|
20230712,190300,3270730829,1200,1200,1200,1200,0
|
|
20230712,190200,3270730829,1200,1200,1200,1200,0
|
|
20230712,190100,3270730829,1200,1200,1200,1200,0
|
|
20230712,190000,3270730829,1200,1200,1200,1200,0
|
|
20230712,185900,3270730829,1200,1200,1200,1200,0
|
|
20230712,185800,3270730829,1200,1200,1200,1200,0
|
|
20230712,185700,3270730829,1200,1200,1200,1200,0
|
|
20230712,185600,3270730829,1200,1200,1200,1200,0
|
|
20230712,185500,3270730829,1200,1200,1200,1200,0
|
|
20230712,185400,3270730829,1200,1200,1200,1200,0
|
|
20230712,185300,3270730829,1200,1200,1200,1200,0
|
|
20230712,185200,3270730829,1200,1200,1200,1200,0
|
|
20230712,185100,3270730829,1200,1200,1200,1200,0
|
|
20230712,185000,3270730829,1200,1200,1200,1200,0
|
|
20230712,184900,3270730829,1200,1200,1200,1200,0
|
|
20230712,184800,3270730829,1200,1200,1200,1200,0
|
|
20230712,184700,3270730829,1200,1200,1200,1200,0
|
|
20230712,184600,3270730829,1200,1200,1200,1200,0
|
|
20230712,184500,3270730829,1200,1200,1200,1200,0
|
|
20230712,184400,3270730829,1200,1200,1200,1200,0
|
|
20230712,184300,3270730829,1200,1200,1200,1200,0
|
|
20230712,184200,3270730829,1200,1200,1200,1200,0
|
|
20230712,184100,3270730829,1200,1200,1200,1200,0
|
|
20230712,184000,3270730829,1200,1200,1200,1200,0
|
|
20230712,183900,3270730829,1200,1200,1200,1200,0
|
|
20230712,183800,3270730829,1200,1200,1200,1200,0
|
|
20230712,183700,3270730829,1200,1200,1200,1200,0
|
|
20230712,183600,3270730829,1200,1200,1200,1200,0
|
|
20230712,183500,3270730829,1200,1200,1200,1200,42219
|
|
20230712,183400,3270730829,1200,1200,1200,1200,0
|
|
20230712,183300,3270730829,1200,1200,1200,1200,0
|
|
20230712,183200,3270730829,1200,1200,1200,1200,0
|
|
20230712,183100,3270730829,1200,1200,1200,1200,0
|
|
20230712,183000,3270730829,1200,1200,1200,1200,0
|
|
20230712,182900,3270730829,1200,1200,1200,1200,0
|
|
20230712,182800,3270730829,1200,1200,1200,1200,0
|
|
20230712,182700,3270730829,1200,1200,1200,1200,0
|
|
20230712,182600,3270730829,1200,1200,1200,1200,0
|
|
20230712,182500,3270730829,1200,1200,1200,1200,0
|
|
20230712,182400,3270730829,1200,1200,1200,1200,0
|
|
20230712,182300,3270730829,1200,1200,1200,1200,0
|
|
20230712,182200,3270730829,1200,1200,1200,1200,0
|
|
20230712,182100,3270730829,1200,1200,1200,1200,0
|
|
20230712,182000,3270730829,1200,1200,1200,1200,0
|
|
20230712,181900,3270730829,1200,1200,1200,1200,0
|
|
20230712,181800,3270730829,1200,1200,1200,1200,0
|
|
20230712,181700,3270730829,1200,1200,1200,1200,0
|
|
20230712,181600,3270730829,1200,1200,1200,1200,0
|
|
20230712,181500,3270730829,1200,1200,1200,1200,0
|
|
20230712,181400,3270730829,1200,1200,1200,1200,0
|
|
20230712,181300,3270730829,1200,1200,1200,1200,0
|
|
20230712,181200,3270730829,1200,1200,1200,1200,0
|
|
20230712,181100,3270730829,1200,1200,1200,1200,0
|
|
20230712,181000,3270730829,1200,1200,1200,1200,0
|
|
20230712,180900,3270730829,1200,1200,1200,1200,0
|
|
20230712,180800,3270730829,1200,1200,1200,1200,0
|
|
20230712,180700,3270730829,1200,1200,1200,1200,0
|
|
20230712,180600,3270730829,1200,1200,1200,1200,0
|
|
20230712,180500,3270730829,1200,1200,1200,1200,42219
|
|
20230712,180400,3270730829,1200,1200,1200,1200,0
|
|
20230712,180300,3270730829,1200,1200,1200,1200,0
|
|
20230712,180200,3270730829,1200,1200,1200,1200,0
|
|
20230712,180100,3270730829,1200,1200,1200,1200,0
|
|
20230712,180000,3270730829,1200,1200,1200,1200,0
|
|
20230712,175900,3270730829,1200,1200,1200,1200,0
|
|
20230712,175800,3270730829,1200,1200,1200,1200,0
|
|
20230712,175700,3270730829,1200,1200,1200,1200,0
|
|
20230712,175600,3270730829,1200,1200,1200,1200,0
|
|
20230712,175500,3270730829,1200,1200,1200,1200,0
|
|
20230712,175400,3270730829,1200,1200,1200,1200,0
|
|
20230712,175300,3270730829,1200,1200,1200,1200,0
|
|
20230712,175200,3270730829,1200,1200,1200,1200,0
|
|
20230712,175100,3270730829,1200,1200,1200,1200,0
|
|
20230712,175000,3270730829,1200,1200,1200,1200,0
|
|
20230712,174900,3270730829,1200,1200,1200,1200,0
|
|
20230712,174800,3270730829,1200,1200,1200,1200,0
|
|
20230712,174700,3270730829,1200,1200,1200,1200,0
|
|
20230712,174600,3270730829,1200,1200,1200,1200,0
|
|
20230712,174500,3270730829,1200,1200,1200,1200,0
|
|
20230712,174400,3270730829,1200,1200,1200,1200,0
|
|
20230712,174300,3270730829,1200,1200,1200,1200,0
|
|
20230712,174200,3270730829,1200,1200,1200,1200,0
|
|
20230712,174100,3270730829,1200,1200,1200,1200,0
|
|
20230712,174000,3270730829,1200,1200,1200,1200,0
|
|
20230712,173900,3270730829,1200,1200,1200,1200,0
|
|
20230712,173800,3270730829,1200,1200,1200,1200,0
|
|
20230712,173700,3270730829,1200,1200,1200,1200,0
|
|
20230712,173600,3270730829,1200,1200,1200,1200,0
|
|
20230712,173500,3270730829,1200,1200,1200,1200,42219
|
|
20230712,173400,3270730829,1200,1200,1200,1200,0
|
|
20230712,173300,3270730829,1200,1200,1200,1200,0
|
|
20230712,173200,3270730829,1200,1200,1200,1200,0
|
|
20230712,173100,3270730829,1200,1200,1200,1200,0
|
|
20230712,173000,3270730829,1200,1200,1200,1200,0
|
|
20230712,172900,3270730829,1200,1200,1200,1200,0
|
|
20230712,172800,3270730829,1200,1200,1200,1200,0
|
|
20230712,172700,3270730829,1200,1200,1200,1200,0
|
|
20230712,172600,3270730829,1200,1200,1200,1200,0
|
|
20230712,172500,3270730829,1200,1200,1200,1200,0
|
|
20230712,172400,3270730829,1200,1200,1200,1200,0
|
|
20230712,172300,3270730829,1200,1200,1200,1200,0
|
|
20230712,172200,3270730829,1200,1200,1200,1200,0
|
|
20230712,172100,3270730829,1200,1200,1200,1200,0
|
|
20230712,172000,3270730829,1200,1200,1200,1200,0
|
|
20230712,171900,3270730829,1200,1200,1200,1200,0
|
|
20230712,171800,3270730829,1200,1200,1200,1200,0
|
|
20230712,171700,3270730829,1200,1200,1200,1200,0
|
|
20230712,171600,3270730829,1200,1200,1200,1200,0
|
|
20230712,171500,3270730829,1200,1200,1200,1200,0
|
|
20230712,171400,3270730829,1200,1200,1200,1200,0
|
|
20230712,171300,3270730829,1200,1200,1200,1200,0
|
|
20230712,171200,3270730829,1200,1200,1200,1200,0
|
|
20230712,171100,3270730829,1200,1200,1200,1200,0
|
|
20230712,171000,3270730829,1200,1200,1200,1200,0
|
|
20230712,170900,3270730829,1200,1200,1200,1200,0
|
|
20230712,170800,3270730829,1200,1200,1200,1200,0
|
|
20230712,170700,3270730829,1200,1200,1200,1200,0
|
|
20230712,170600,3270730829,1200,1200,1200,1200,0
|
|
20230712,170500,3270730829,1200,1200,1200,1200,42219
|
|
20230712,170400,3270730829,1200,1200,1200,1200,0
|
|
20230712,170300,3270730829,1200,1200,1200,1200,0
|
|
20230712,170200,3270730829,1200,1200,1200,1200,0
|
|
20230712,170100,3270730829,1200,1200,1200,1200,0
|
|
20230712,170000,3270730829,1200,1200,1200,1200,0
|
|
20230712,165900,3270730829,1200,1200,1200,1200,0
|
|
20230712,165800,3270730829,1200,1200,1200,1200,0
|
|
20230712,165700,3270730829,1200,1200,1200,1200,0
|
|
20230712,165600,3270730829,1200,1200,1200,1200,0
|
|
20230712,165500,3270730829,1200,1200,1200,1200,0
|
|
20230712,165400,3270730829,1200,1200,1200,1200,0
|
|
20230712,165300,3270730829,1200,1200,1200,1200,0
|
|
20230712,165200,3270730829,1200,1200,1200,1200,0
|
|
20230712,165100,3270730829,1200,1200,1200,1200,0
|
|
20230712,165000,3270730829,1200,1200,1200,1200,0
|
|
20230712,164900,3270730829,1200,1200,1200,1200,0
|
|
20230712,164800,3270730829,1200,1200,1200,1200,0
|
|
20230712,164700,3270730829,1200,1200,1200,1200,0
|
|
20230712,164600,3270730829,1200,1200,1200,1200,0
|
|
20230712,164500,3270730829,1200,1200,1200,1200,0
|
|
20230712,164400,3270730829,1200,1200,1200,1200,0
|
|
20230712,164300,3270730829,1200,1200,1200,1200,0
|
|
20230712,164200,3270730829,1200,1200,1200,1200,0
|
|
20230712,164100,3270730829,1200,1200,1200,1200,0
|
|
20230712,164000,3270730829,1200,1200,1200,1200,0
|
|
20230712,163900,3270730829,1200,1200,1200,1200,0
|
|
20230712,163800,3270730829,1200,1200,1200,1200,0
|
|
20230712,163700,3270730829,1200,1200,1200,1200,0
|
|
20230712,163600,3270730829,1200,1200,1200,1200,0
|
|
20230712,163500,3270730829,1200,1200,1200,1200,42219
|
|
20230712,163400,3270730829,1200,1200,1200,1200,0
|
|
20230712,163300,3270730829,1200,1200,1200,1200,0
|
|
20230712,163200,3270730829,1200,1200,1200,1200,0
|
|
20230712,163100,3270730829,1200,1200,1200,1200,0
|
|
20230712,163000,3270730829,1200,1200,1200,1200,0
|
|
20230712,162900,3270730829,1200,1200,1200,1200,0
|
|
20230712,162800,3270730829,1200,1200,1200,1200,0
|
|
20230712,162700,3270730829,1200,1200,1200,1200,0
|
|
20230712,162600,3270730829,1200,1200,1200,1200,0
|
|
20230712,162500,3270730829,1200,1200,1200,1200,0
|
|
20230712,162400,3270730829,1200,1200,1200,1200,0
|
|
20230712,162300,3270730829,1200,1200,1200,1200,0
|
|
20230712,162200,3270730829,1200,1200,1200,1200,0
|
|
20230712,162100,3270730829,1200,1200,1200,1200,0
|
|
20230712,162000,3270730829,1200,1200,1200,1200,0
|
|
20230712,161900,3270730829,1200,1200,1200,1200,0
|
|
20230712,161800,3270730829,1200,1200,1200,1200,0
|
|
20230712,161700,3270730829,1200,1200,1200,1200,0
|
|
20230712,161600,3270730829,1200,1200,1200,1200,0
|
|
20230712,161500,3270730829,1200,1200,1200,1200,0
|
|
20230712,161400,3270730829,1200,1200,1200,1200,0
|
|
20230712,161300,3270730829,1200,1200,1200,1200,0
|
|
20230712,161200,3270730829,1200,1200,1200,1200,0
|
|
20230712,161100,3270730829,1200,1200,1200,1200,0
|
|
20230712,161000,3270730829,1200,1200,1200,1200,0
|
|
20230712,160900,3270730829,1200,1200,1200,1200,0
|
|
20230712,160800,3270730829,1200,1200,1200,1200,0
|
|
20230712,160700,3270730829,1200,1200,1200,1200,0
|
|
20230712,160600,3270730829,1200,1200,1200,1200,0
|
|
20230712,160500,3270730829,1200,1200,1200,1200,42219
|
|
20230712,160400,3270730829,1200,1200,1200,1200,0
|
|
20230712,160300,3270730829,1200,1200,1200,1200,0
|
|
20230712,160200,3270730829,1200,1200,1200,1200,0
|
|
20230712,160100,3270730829,1200,1200,1200,1200,0
|
|
20230712,160000,3270730829,1200,1200,1200,1200,0
|
|
20230712,155900,3270730829,1200,1200,1200,1200,0
|
|
20230712,155800,3270730829,1200,1200,1200,1200,0
|
|
20230712,155700,3270730829,1200,1200,1200,1200,0
|
|
20230712,155600,3270730829,1200,1200,1200,1200,0
|
|
20230712,155500,3270730829,1200,1200,1200,1200,0
|
|
20230712,155400,3270730829,1200,1200,1200,1200,0
|
|
20230712,155300,3270730829,1200,1200,1200,1200,0
|
|
20230712,155200,3270730829,1200,1200,1200,1200,0
|
|
20230712,155100,3270730829,1200,1200,1200,1200,0
|
|
20230712,155000,3270730829,1200,1200,1200,1200,0
|
|
20230712,154900,3270730829,1200,1200,1200,1200,0
|
|
20230712,154800,3270730829,1200,1200,1200,1200,0
|
|
20230712,154700,3270730829,1200,1200,1200,1200,0
|
|
20230712,154600,3270730829,1200,1200,1200,1200,0
|
|
20230712,154500,3270730829,1200,1200,1200,1200,0
|
|
20230712,154400,3270730829,1200,1200,1200,1200,0
|
|
20230712,154300,3270730829,1200,1200,1200,1200,0
|
|
20230712,154200,3270730829,1200,1200,1200,1200,0
|
|
20230712,154100,3270730829,1200,1200,1200,1200,0
|
|
20230712,154000,3270730829,1200,1200,1200,1200,0
|
|
20230712,153900,3270730829,1200,1200,1200,1200,0
|
|
20230712,153800,3270730829,1200,1200,1200,1200,0
|
|
20230712,153700,3270730829,1200,1200,1200,1200,0
|
|
20230712,153600,3270730829,1200,1200,1200,1200,0
|
|
20230712,153500,3270730829,1200,1200,1200,1200,42219
|
|
20230712,153400,3270730829,1200,1200,1200,1200,0
|
|
20230712,153300,3270730829,1200,1200,1200,1200,0
|
|
20230712,153200,3270730829,1200,1200,1200,1200,0
|
|
20230712,153100,3270730829,1200,1200,1200,1200,0
|
|
20230712,153000,3270730829,1200,1200,1200,1200,42219
|
|
20230712,152900,3220068029,1198,1198,1198,1198,0
|
|
20230712,152800,3220068029,1198,1198,1198,1198,0
|
|
20230712,152700,3220068029,1198,1198,1198,1198,0
|
|
20230712,152600,3220068029,1198,1198,1198,1198,0
|
|
20230712,152500,3220068029,1198,1198,1198,1198,0
|
|
20230712,152400,3220068029,1198,1198,1198,1198,0
|
|
20230712,152300,3220068029,1198,1198,1198,1198,0
|
|
20230712,152200,3220068029,1198,1198,1198,1198,0
|
|
20230712,152100,3220068029,1198,1198,1198,1198,0
|
|
20230712,152000,3220068029,1198,1198,1198,1198,0
|
|
20230712,151900,3220068029,1198,1196,1198,1193,5148
|
|
20230712,151800,3213907582,1198,1196,1198,1193,1897
|
|
20230712,151700,3211638482,1193,1196,1197,1193,10278
|
|
20230712,151600,3199362848,1194,1197,1198,1194,8614
|
|
20230712,151500,3189068913,1197,1199,1199,1195,22083
|
|
20230712,151400,3162647846,1199,1199,1200,1198,2320
|
|
20230712,151300,3159868253,1198,1198,1199,1198,1410
|
|
20230712,151200,3158177988,1198,1199,1200,1198,2235
|
|
20230712,151100,3155498187,1200,1200,1200,1198,1777
|
|
20230712,151000,3153366389,1200,1196,1200,1196,1695
|
|
20230712,150900,3151333802,1199,1200,1200,1196,8683
|
|
20230712,150800,3140939533,1200,1199,1201,1199,1693
|
|
20230712,150700,3138906616,1200,1200,1200,1199,715
|
|
20230712,150600,3138048871,1200,1200,1202,1200,3117
|
|
20230712,150500,3134307406,1202,1202,1202,1202,10
|
|
20230712,150400,3134295386,1204,1199,1204,1197,13310
|
|
20230712,150300,3118354727,1206,1205,1209,1197,11359
|
|
20230712,150200,3104739785,1205,1201,1205,1197,11727
|
|
20230712,150100,3090671045,1201,1206,1207,1201,1208
|
|
20230712,150000,3089214658,1200,1208,1208,1200,12308
|
|
20230712,145900,3074418291,1210,1203,1210,1199,60008
|
|
20230712,145800,3002152244,1204,1204,1206,1203,2294
|
|
20230712,145700,2999388455,1205,1204,1205,1200,22643
|
|
20230712,145600,2972199258,1206,1205,1206,1205,114
|
|
20230712,145500,2972061881,1206,1204,1206,1204,6489
|
|
20230712,145400,2964244650,1204,1203,1204,1203,202
|
|
20230712,145300,2964001637,1207,1206,1207,1201,30013
|
|
20230712,145200,2927928013,1206,1204,1206,1204,319
|
|
20230712,145100,2927543375,1204,1203,1204,1202,2507
|
|
20230712,145000,2924528947,1203,1204,1204,1202,10173
|
|
20230712,144900,2912290381,1204,1204,1205,1203,1639
|
|
20230712,144800,2910317822,1204,1204,1204,1203,10755
|
|
20230712,144700,2897369030,1205,1205,1206,1204,11359
|
|
20230712,144600,2883691651,1205,1204,1205,1204,2727
|
|
20230712,144500,2880406616,1204,1206,1208,1203,23152
|
|
20230712,144400,2852511449,1207,1206,1208,1206,3258
|
|
20230712,144300,2848580287,1207,1206,1207,1206,3199
|
|
20230712,144200,2844722285,1207,1206,1207,1206,151
|
|
20230712,144100,2844540167,1207,1206,1207,1206,2206
|
|
20230712,144000,2841878131,1207,1206,1207,1205,1610
|
|
20230712,143900,2839936465,1207,1207,1207,1207,809
|
|
20230712,143800,2838960002,1207,1207,1207,1207,7
|
|
20230712,143700,2838951553,1207,1207,1207,1207,4125
|
|
20230712,143600,2833972678,1207,1206,1208,1205,13140
|
|
20230712,143500,2818124440,1207,1207,1207,1207,210
|
|
20230712,143400,2817870970,1208,1207,1208,1207,97
|
|
20230712,143300,2817753883,1207,1208,1208,1207,111
|
|
20230712,143200,2817619796,1208,1207,1208,1207,297
|
|
20230712,143100,2817261023,1208,1208,1209,1206,462
|
|
20230712,143000,2816703243,1207,1208,1209,1207,6772
|
|
20230712,142900,2808529241,1209,1209,1209,1207,6071
|
|
20230712,142800,2801193807,1209,1209,1209,1209,805
|
|
20230712,142700,2800220562,1209,1209,1209,1209,214
|
|
20230712,142600,2799961836,1210,1209,1210,1209,1281
|
|
20230712,142500,2798412770,1211,1211,1211,1211,6
|
|
20230712,142400,2798405504,1210,1210,1211,1210,2639
|
|
20230712,142300,2795211693,1210,1210,1211,1210,151
|
|
20230712,142200,2795028977,1210,1212,1213,1210,1413
|
|
20230712,142100,2793318339,1212,1211,1212,1210,3812
|
|
20230712,142000,2788703256,1205,1208,1212,1205,49537
|
|
20230712,141900,2728986629,1208,1206,1208,1206,3665
|
|
20230712,141800,2724562745,1206,1205,1206,1205,123
|
|
20230712,141700,2724414419,1206,1206,1206,1204,97
|
|
20230712,141600,2724297585,1205,1206,1206,1204,223
|
|
20230712,141500,2724029040,1205,1205,1206,1205,2125
|
|
20230712,141400,2721467323,1206,1206,1206,1206,3017
|
|
20230712,141300,2717828821,1206,1204,1206,1204,380
|
|
20230712,141200,2717370859,1204,1203,1204,1203,1453
|
|
20230712,141100,2715622864,1204,1204,1204,1203,3554
|
|
20230712,141000,2711346290,1203,1204,1204,1202,479
|
|
20230712,140900,2710770166,1204,1203,1204,1202,1253
|
|
20230712,140800,2709263035,1202,1201,1203,1201,2535
|
|
20230712,140700,2706216799,1201,1201,1201,1200,4406
|
|
20230712,140600,2700925213,1201,1201,1202,1201,1749
|
|
20230712,140500,2698824657,1201,1201,1201,1201,617
|
|
20230712,140400,2698083640,1201,1200,1201,1200,96
|
|
20230712,140300,2697968433,1200,1200,1202,1200,1119
|
|
20230712,140200,2696624619,1201,1201,1202,1200,1329
|
|
20230712,140100,2695028518,1201,1201,1202,1200,1374
|
|
20230712,140000,2693378638,1201,1200,1202,1200,947
|
|
20230712,135900,2692241385,1200,1200,1201,1200,201
|
|
20230712,135800,2692000178,1200,1200,1201,1199,2579
|
|
20230712,135700,2688905237,1202,1200,1202,1200,2599
|
|
20230712,135600,2685786254,1201,1200,1201,1200,211
|
|
20230712,135500,2685532947,1204,1202,1204,1202,2662
|
|
20230712,135400,2682329899,1202,1201,1204,1201,1207
|
|
20230712,135300,2680879107,1201,1202,1202,1201,257
|
|
20230712,135200,2680570293,1202,1202,1202,1202,507
|
|
20230712,135100,2679960879,1202,1202,1202,1202,512
|
|
20230712,135000,2679345455,1201,1201,1201,1200,2080
|
|
20230712,134900,2676849125,1201,1200,1202,1200,7853
|
|
20230712,134800,2667424174,1202,1202,1202,1202,10
|
|
20230712,134700,2667412154,1202,1200,1202,1200,108
|
|
20230712,134600,2667282530,1202,1200,1202,1200,107
|
|
20230712,134500,2667154116,1202,1202,1202,1201,1984
|
|
20230712,134400,2664771223,1202,1202,1202,1202,7
|
|
20230712,134300,2664762809,1202,1201,1202,1201,467
|
|
20230712,134200,2664201934,1201,1202,1202,1201,1010
|
|
20230712,134100,2662988917,1206,1206,1206,1206,7
|
|
20230712,134000,2662980475,1200,1208,1208,1200,30007
|
|
20230712,133900,2626961438,1201,1210,1210,1200,51742
|
|
20230712,133800,2564749436,1210,1208,1210,1208,797
|
|
20230712,133700,2563785369,1208,1207,1209,1207,116
|
|
20230712,133600,2563645286,1209,1207,1209,1207,68
|
|
20230712,133500,2563563182,1209,1205,1209,1205,1367
|
|
20230712,133400,2561913657,1206,1205,1206,1205,107
|
|
20230712,133300,2561784618,1205,1206,1206,1205,18
|
|
20230712,133200,2561762911,1205,1208,1208,1205,43
|
|
20230712,133100,2561711010,1208,1207,1208,1207,67
|
|
20230712,133000,2561630113,1207,1206,1207,1206,7
|
|
20230712,132900,2561621669,1205,1206,1207,1205,1885
|
|
20230712,132800,2559349659,1206,1206,1206,1206,36
|
|
20230712,132700,2559306243,1205,1208,1208,1205,109
|
|
20230712,132600,2559174775,1207,1204,1209,1204,3261
|
|
20230712,132500,2555247636,1204,1203,1204,1203,38
|
|
20230712,132400,2555201885,1203,1203,1203,1203,964
|
|
20230712,132300,2554042193,1202,1203,1203,1202,15
|
|
20230712,132200,2554024156,1203,1202,1203,1202,83
|
|
20230712,132100,2553924383,1202,1202,1203,1202,123
|
|
20230712,132000,2553776530,1203,1202,1203,1202,1956
|
|
20230712,131900,2551423747,1202,1202,1203,1202,224
|
|
20230712,131800,2551154492,1202,1203,1204,1201,4736
|
|
20230712,131700,2545461534,1203,1202,1203,1202,1149
|
|
20230712,131600,2544080408,1202,1202,1203,1202,302
|
|
20230712,131500,2543717397,1203,1204,1206,1202,2942
|
|
20230712,131400,2540176167,1205,1204,1205,1204,212
|
|
20230712,131300,2539920890,1204,1204,1205,1204,2429
|
|
20230712,131200,2536996367,1204,1205,1205,1204,2566
|
|
20230712,131100,2533904515,1205,1206,1206,1204,593
|
|
20230712,131000,2533189980,1205,1205,1205,1204,1759
|
|
20230712,130900,2531071801,1205,1204,1205,1204,545
|
|
20230712,130800,2530415564,1204,1207,1207,1204,13308
|
|
20230712,130700,2514369034,1207,1209,1209,1207,20
|
|
20230712,130600,2514344880,1209,1209,1209,1209,7
|
|
20230712,130500,2514336417,1206,1209,1209,1206,507
|
|
20230712,130400,2513724954,1206,1208,1208,1206,1026
|
|
20230712,130300,2512485904,1208,1208,1208,1208,110
|
|
20230712,130200,2512353024,1207,1205,1208,1205,1415
|
|
20230712,130100,2510645928,1206,1207,1209,1206,1555
|
|
20230712,130000,2508770470,1210,1208,1211,1208,1237
|
|
20230712,125900,2507274047,1209,1208,1209,1208,50
|
|
20230712,125800,2507213643,1208,1208,1208,1207,355
|
|
20230712,125700,2506784813,1208,1207,1208,1205,92
|
|
20230712,125600,2506673764,1207,1207,1207,1205,1674
|
|
20230712,125500,2504656512,1207,1205,1207,1205,2615
|
|
20230712,125400,2501505407,1207,1205,1207,1205,38
|
|
20230712,125300,2501459615,1205,1201,1205,1201,14012
|
|
20230712,125200,2484631175,1201,1205,1205,1201,12403
|
|
20230712,125100,2469735144,1207,1207,1207,1207,8
|
|
20230712,125000,2469725488,1209,1206,1209,1201,1607
|
|
20230712,124900,2467788416,1209,1209,1209,1209,6
|
|
20230712,124800,2467781162,1209,1209,1209,1209,6
|
|
20230712,124700,2467773908,1210,1207,1210,1207,2355
|
|
20230712,124600,2464926387,1206,1204,1206,1204,2400
|
|
20230712,124500,2462032165,1202,1203,1204,1201,1317
|
|
20230712,124400,2460449239,1206,1205,1206,1205,206
|
|
20230712,124300,2460201003,1205,1205,1206,1205,1658
|
|
20230712,124200,2458203107,1207,1206,1208,1206,727
|
|
20230712,124100,2457326277,1206,1203,1206,1201,2251
|
|
20230712,124000,2454617656,1203,1201,1203,1201,607
|
|
20230712,123900,2453888637,1203,1203,1203,1203,56
|
|
20230712,123800,2453821269,1203,1202,1203,1202,427
|
|
20230712,123700,2453308007,1203,1200,1203,1200,3201
|
|
20230712,123600,2449466789,1203,1200,1203,1200,760
|
|
20230712,123500,2448554771,1203,1201,1204,1201,1414
|
|
20230712,123400,2446856512,1204,1204,1204,1204,19
|
|
20230712,123300,2446833636,1204,1204,1204,1204,6
|
|
20230712,123200,2446826412,1204,1202,1204,1201,917
|
|
20230712,123100,2445724768,1204,1201,1204,1201,2012
|
|
20230712,123000,2443308338,1204,1201,1204,1201,606
|
|
20230712,122900,2442580514,1204,1204,1204,1204,12
|
|
20230712,122800,2442566066,1203,1201,1204,1201,493
|
|
20230712,122700,2441973219,1201,1201,1201,1201,2763
|
|
20230712,122600,2438654856,1211,1201,1211,1199,3838
|
|
20230712,122500,2434043031,1203,1202,1203,1202,917
|
|
20230712,122400,2432940791,1204,1204,1204,1204,6
|
|
20230712,122300,2432933567,1204,1202,1204,1202,404
|
|
20230712,122200,2432447947,1202,1202,1202,1202,10
|
|
20230712,122100,2432435927,1202,1203,1203,1202,16
|
|
20230712,122000,2432416685,1203,1203,1203,1200,1189
|
|
20230712,121900,2430988836,1204,1203,1204,1203,73
|
|
20230712,121800,2430901011,1203,1202,1203,1201,2432
|
|
20230712,121700,2427979562,1202,1202,1202,1202,116
|
|
20230712,121600,2427840130,1202,1202,1202,1202,56
|
|
20230712,121500,2427772818,1203,1201,1203,1200,5511
|
|
20230712,121400,2421158570,1204,1204,1206,1203,1612
|
|
20230712,121300,2419217623,1206,1207,1207,1206,26
|
|
20230712,121200,2419186247,1208,1205,1208,1205,1513
|
|
20230712,121100,2417358983,1205,1204,1205,1204,2869
|
|
20230712,121000,2413904701,1204,1202,1204,1201,628
|
|
20230712,120900,2413150116,1204,1203,1204,1203,761
|
|
20230712,120800,2412233948,1203,1202,1203,1202,138
|
|
20230712,120700,2412068062,1202,1201,1202,1201,148
|
|
20230712,120600,2411890305,1201,1202,1202,1201,1337
|
|
20230712,120500,2410283305,1201,1200,1201,1200,1407
|
|
20230712,120400,2408594190,1201,1201,1201,1201,16
|
|
20230712,120300,2408574974,1201,1201,1201,1201,18
|
|
20230712,120200,2408553356,1202,1200,1202,1199,2081
|
|
20230712,120100,2406056799,1202,1200,1202,1200,143
|
|
20230712,120000,2405885187,1200,1198,1200,1198,1872
|
|
20230712,115900,2403641253,1199,1198,1199,1198,25
|
|
20230712,115800,2403611297,1199,1198,1199,1198,404
|
|
20230712,115700,2403127187,1199,1198,1199,1198,106
|
|
20230712,115600,2403000193,1199,1198,1199,1197,7698
|
|
20230712,115500,2393778395,1199,1198,1199,1198,681
|
|
20230712,115400,2392962550,1199,1198,1199,1198,164
|
|
20230712,115300,2392766071,1199,1198,1199,1198,1241
|
|
20230712,115200,2391278205,1199,1198,1199,1198,1062
|
|
20230712,115100,2390005918,1199,1198,1199,1198,320
|
|
20230712,115000,2389622552,1198,1200,1200,1198,5557
|
|
20230712,114900,2382958329,1200,1199,1200,1198,3008
|
|
20230712,114800,2379352116,1199,1201,1202,1199,1211
|
|
20230712,114700,2377898190,1202,1201,1202,1201,140
|
|
20230712,114600,2377730043,1202,1201,1202,1201,1127
|
|
20230712,114500,2376376510,1202,1201,1202,1201,760
|
|
20230712,114400,2375463739,1202,1201,1202,1201,517
|
|
20230712,114300,2374842816,1201,1200,1201,1200,2958
|
|
20230712,114200,2371292956,1201,1200,1201,1199,2798
|
|
20230712,114100,2367935305,1203,1203,1203,1203,10
|
|
20230712,114000,2367923275,1202,1202,1202,1200,1297
|
|
20230712,113900,2366364491,1204,1203,1204,1203,790
|
|
20230712,113800,2365414115,1203,1202,1203,1202,661
|
|
20230712,113700,2364619378,1200,1200,1202,1200,390
|
|
20230712,113600,2364150796,1202,1201,1202,1201,168
|
|
20230712,113500,2363949017,1202,1201,1202,1200,660
|
|
20230712,113400,2363156416,1201,1200,1201,1200,622
|
|
20230712,113300,2362409505,1201,1199,1201,1199,239
|
|
20230712,113200,2362122920,1199,1197,1199,1197,2706
|
|
20230712,113100,2358881850,1197,1194,1197,1194,3081
|
|
20230712,113000,2355197478,1195,1196,1196,1194,18414
|
|
20230712,112900,2333185071,1198,1197,1198,1196,4334
|
|
20230712,112800,2327999683,1198,1198,1199,1195,12578
|
|
20230712,112700,2312949612,1198,1198,1199,1198,917
|
|
20230712,112600,2311851040,1198,1200,1200,1198,1267
|
|
20230712,112500,2310331970,1199,1203,1204,1199,15173
|
|
20230712,112400,2292110019,1204,1203,1204,1203,2044
|
|
20230712,112300,2289649176,1203,1203,1204,1203,3127
|
|
20230712,112200,2285887355,1203,1203,1204,1203,524
|
|
20230712,112100,2285256977,1203,1205,1205,1203,1554
|
|
20230712,112000,2283385685,1205,1205,1206,1203,1504
|
|
20230712,111900,2281574554,1206,1206,1207,1205,1902
|
|
20230712,111800,2279280320,1206,1210,1210,1205,695
|
|
20230712,111700,2278439618,1209,1207,1209,1205,5094
|
|
20230712,111600,2272286772,1208,1201,1209,1201,1059
|
|
20230712,111500,2271011097,1201,1202,1203,1201,2316
|
|
20230712,111400,2268227554,1202,1201,1202,1201,3378
|
|
20230712,111300,2264169091,1201,1199,1201,1199,1255
|
|
20230712,111200,2262663559,1201,1201,1201,1200,1470
|
|
20230712,111100,2260899136,1203,1199,1203,1199,19776
|
|
20230712,111000,2237167766,1199,1197,1200,1196,5274
|
|
20230712,110900,2230845373,1197,1198,1199,1197,1650
|
|
20230712,110800,2228868309,1198,1199,1199,1198,1774
|
|
20230712,110700,2226742696,1199,1198,1200,1198,7082
|
|
20230712,110600,2218247569,1197,1197,1197,1196,1016
|
|
20230712,110500,2217031427,1196,1202,1205,1196,36307
|
|
20230712,110400,2173506750,1204,1203,1204,1203,719
|
|
20230712,110300,2172641668,1205,1203,1206,1203,854
|
|
20230712,110200,2171613384,1206,1205,1206,1202,4871
|
|
20230712,110100,2165749001,1206,1207,1210,1206,2904
|
|
20230712,110000,2162244112,1208,1206,1210,1205,1521
|
|
20230712,105900,2160409224,1206,1207,1209,1206,406
|
|
20230712,105800,2159918870,1209,1208,1209,1206,1466
|
|
20230712,105700,2158150026,1210,1209,1210,1208,955
|
|
20230712,105600,2156995458,1209,1207,1209,1207,966
|
|
20230712,105500,2155829484,1209,1211,1211,1209,13
|
|
20230712,105400,2155813753,1211,1205,1211,1205,292
|
|
20230712,105300,2155461463,1207,1204,1207,1204,325
|
|
20230712,105200,2155070058,1204,1202,1204,1202,1324
|
|
20230712,105100,2153476170,1203,1207,1207,1203,1567
|
|
20230712,105000,2151590441,1207,1205,1208,1204,3995
|
|
20230712,104900,2146777692,1210,1207,1210,1207,134
|
|
20230712,104800,2146615850,1207,1202,1207,1202,1963
|
|
20230712,104700,2144248944,1202,1202,1202,1202,79
|
|
20230712,104600,2144153986,1202,1202,1203,1200,1026
|
|
20230712,104500,2142922171,1202,1204,1204,1199,2928
|
|
20230712,104400,2139409382,1204,1203,1204,1203,509
|
|
20230712,104300,2138796963,1203,1200,1203,1200,1015
|
|
20230712,104200,2137578209,1199,1198,1199,1198,3198
|
|
20230712,104100,2133746272,1199,1198,1199,1197,2956
|
|
20230712,104000,2130205565,1197,1198,1199,1197,7956
|
|
20230712,103900,2120676042,1200,1201,1202,1199,12230
|
|
20230712,103800,2106004595,1202,1203,1203,1202,233
|
|
20230712,103700,2105724523,1203,1204,1204,1203,9
|
|
20230712,103600,2105713693,1205,1203,1206,1199,3923
|
|
20230712,103500,2101001828,1204,1204,1204,1201,2857
|
|
20230712,103400,2097569225,1203,1202,1205,1201,1874
|
|
20230712,103300,2095314449,1201,1201,1203,1200,2417
|
|
20230712,103200,2092411294,1201,1203,1203,1199,28410
|
|
20230712,103100,2058323625,1203,1204,1204,1200,6838
|
|
20230712,103000,2050106529,1205,1211,1211,1199,130623
|
|
20230712,102900,1892904263,1211,1209,1211,1208,4495
|
|
20230712,102800,1887467904,1207,1208,1212,1207,1206
|
|
20230712,102700,1886012028,1213,1213,1213,1208,13559
|
|
20230712,102600,1869610580,1214,1211,1215,1211,3490
|
|
20230712,102500,1865382682,1213,1211,1213,1211,1072
|
|
20230712,102400,1864084486,1211,1210,1211,1208,295
|
|
20230712,102300,1863727681,1210,1210,1210,1208,307
|
|
20230712,102200,1863356811,1210,1209,1210,1208,62
|
|
20230712,102100,1863281883,1210,1209,1210,1207,4027
|
|
20230712,102000,1858417329,1211,1208,1211,1208,110
|
|
20230712,101900,1858284263,1209,1208,1209,1208,4679
|
|
20230712,101800,1852631441,1210,1211,1212,1209,5149
|
|
20230712,101700,1846400971,1212,1213,1213,1211,10
|
|
20230712,101600,1846388847,1213,1212,1213,1210,2308
|
|
20230712,101500,1843594096,1214,1214,1215,1214,304
|
|
20230712,101400,1843224882,1214,1210,1215,1210,5774
|
|
20230712,101300,1836233896,1210,1208,1210,1208,571
|
|
20230712,101200,1835543571,1208,1209,1209,1208,2979
|
|
20230712,101100,1831944937,1209,1209,1210,1209,741
|
|
20230712,101000,1831048713,1210,1209,1210,1208,637
|
|
20230712,100900,1830278713,1210,1211,1211,1208,6567
|
|
20230712,100800,1822339938,1210,1213,1214,1210,3693
|
|
20230712,100700,1817864849,1214,1210,1215,1210,679
|
|
20230712,100600,1817042285,1210,1208,1210,1207,1327
|
|
20230712,100500,1815438299,1211,1209,1211,1209,1502
|
|
20230712,100400,1813621814,1208,1207,1209,1207,8587
|
|
20230712,100300,1803255350,1207,1207,1207,1206,3222
|
|
20230712,100200,1799367193,1207,1207,1207,1206,1291
|
|
20230712,100100,1797810154,1206,1206,1207,1206,1561
|
|
20230712,100000,1795927103,1206,1208,1208,1206,14980
|
|
20230712,095900,1777842188,1208,1211,1212,1208,16153
|
|
20230712,095800,1758310546,1211,1213,1213,1211,4789
|
|
20230712,095700,1752508180,1212,1212,1214,1212,1337
|
|
20230712,095600,1750887724,1212,1212,1214,1212,2017
|
|
20230712,095500,1748440924,1214,1211,1214,1211,138
|
|
20230712,095400,1748273773,1215,1215,1215,1211,4905
|
|
20230712,095300,1742331509,1215,1212,1215,1211,424
|
|
20230712,095200,1741817100,1217,1212,1217,1211,2047
|
|
20230712,095100,1739334354,1213,1212,1213,1211,1261
|
|
20230712,095000,1737807226,1212,1212,1212,1211,1890
|
|
20230712,094900,1735517979,1211,1211,1211,1210,2134
|
|
20230712,094800,1732933725,1211,1213,1213,1211,1373
|
|
20230712,094700,1731270494,1213,1211,1213,1209,8432
|
|
20230712,094600,1721068295,1211,1216,1217,1211,16278
|
|
20230712,094500,1701316813,1216,1216,1216,1214,524
|
|
20230712,094400,1700680523,1213,1215,1215,1213,6908
|
|
20230712,094300,1692297710,1215,1217,1219,1215,10335
|
|
20230712,094200,1679731770,1217,1217,1221,1217,1291
|
|
20230712,094100,1678160105,1217,1219,1219,1217,16591
|
|
20230712,094000,1657953807,1220,1220,1220,1219,5044
|
|
20230712,093900,1651802230,1220,1221,1221,1220,4519
|
|
20230712,093800,1646288086,1220,1223,1223,1220,3518
|
|
20230712,093700,1641985578,1223,1223,1223,1219,2868
|
|
20230712,093600,1638478590,1223,1224,1224,1223,1003
|
|
20230712,093500,1637250921,1225,1229,1229,1215,33597
|
|
20230712,093400,1596167348,1229,1229,1231,1229,14916
|
|
20230712,093300,1577824813,1229,1230,1231,1226,21988
|
|
20230712,093200,1550818701,1230,1225,1230,1222,16614
|
|
20230712,093100,1530444636,1224,1222,1224,1222,5139
|
|
20230712,093000,1524160332,1222,1220,1222,1219,7737
|
|
20230712,092900,1514720501,1220,1219,1220,1216,4046
|
|
20230712,092800,1509792204,1219,1220,1221,1216,3404
|
|
20230712,092700,1505643553,1220,1218,1222,1216,13057
|
|
20230712,092600,1489723571,1219,1213,1222,1213,10278
|
|
20230712,092500,1477193839,1213,1209,1213,1209,2462
|
|
20230712,092400,1474212185,1209,1210,1211,1209,4090
|
|
20230712,092300,1469261388,1210,1211,1211,1209,14313
|
|
20230712,092200,1451952858,1210,1209,1211,1209,6821
|
|
20230712,092100,1443703383,1209,1212,1213,1209,11460
|
|
20230712,092000,1429829018,1213,1214,1214,1209,7612
|
|
20230712,091900,1420615632,1213,1214,1216,1213,14943
|
|
20230712,091800,1402459596,1213,1212,1216,1211,17060
|
|
20230712,091700,1381756764,1211,1206,1211,1206,6952
|
|
20230712,091600,1373346668,1209,1209,1212,1204,30834
|
|
20230712,091500,1336095454,1210,1200,1210,1199,24016
|
|
20230712,091400,1307251225,1200,1200,1202,1198,21115
|
|
20230712,091300,1281917038,1201,1205,1205,1200,53715
|
|
20230712,091200,1217389193,1205,1210,1210,1205,20226
|
|
20230712,091100,1192949360,1210,1209,1212,1205,21899
|
|
20230712,091000,1166490329,1209,1197,1209,1197,18571
|
|
20230712,090900,1144151209,1199,1207,1208,1197,69074
|
|
20230712,090800,1061245743,1208,1198,1208,1193,57744
|
|
20230712,090700,991976472,1193,1220,1221,1190,171704
|
|
20230712,090600,784623958,1222,1225,1235,1221,95762
|
|
20230712,090500,667296203,1230,1225,1231,1223,67778
|
|
20230712,090400,584278499,1225,1230,1231,1224,46813
|
|
20230712,090300,526832742,1230,1236,1243,1230,55398
|
|
20230712,090200,458496128,1238,1229,1238,1226,62274
|
|
20230712,090100,381693526,1229,1243,1249,1220,69612
|
|
20230712,090000,295993261,1243,1257,1275,1240,206707
|